History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-10-13 | 2025-10-09 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-10-10 | 2025-10-08 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-10-06 | 2025-10-02 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-10-03 | 2025-09-30 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-10-02 | 2025-09-29 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-09-30 | 2025-09-26 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-09-29 | 2025-09-25 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-09-26 | 2025-09-24 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-09-25 | 2025-09-23 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-09-24 | 2025-09-22 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-09-23 | 2025-09-19 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-09-22 | 2025-09-18 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-09-19 | 2025-09-17 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-09-18 | 2025-09-16 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-09-17 | 2025-09-15 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-09-16 | 2025-09-12 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-09-15 | 2025-09-11 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-09-12 | 2025-09-10 | 0.074 | 10,301 | +0 | 0.00% | 762 |
| 2025-09-11 | 2025-09-09 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-09-10 | 2025-09-08 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-09-09 | 2025-09-05 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-09-08 | 2025-09-04 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-09-05 | 2025-09-03 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-09-04 | 2025-09-02 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-09-03 | 2025-09-01 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-09-02 | 2025-08-29 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-09-01 | 2025-08-28 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-08-29 | 2025-08-27 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-28 | 2025-08-26 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-27 | 2025-08-25 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-26 | 2025-08-22 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-08-25 | 2025-08-21 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-08-22 | 2025-08-20 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-21 | 2025-08-19 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-08-20 | 2025-08-18 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-08-19 | 2025-08-15 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-18 | 2025-08-14 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-08-15 | 2025-08-13 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-14 | 2025-08-12 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-08-13 | 2025-08-11 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-08-12 | 2025-08-08 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-08-11 | 2025-08-07 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-08 | 2025-08-06 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-07 | 2025-08-05 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-08-06 | 2025-08-04 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-08-05 | 2025-08-01 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-08-04 | 2025-07-31 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-08-01 | 2025-07-30 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-07-31 | 2025-07-29 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-07-30 | 2025-07-28 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-07-29 | 2025-07-25 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-07-28 | 2025-07-24 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-07-25 | 2025-07-23 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-07-24 | 2025-07-22 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-07-23 | 2025-07-21 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-07-22 | 2025-07-18 | 0.078 | 10,301 | +0 | 0.00% | 803 |
| 2025-07-21 | 2025-07-17 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-07-18 | 2025-07-16 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-07-16 | 2025-07-14 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-07-15 | 2025-07-11 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-07-14 | 2025-07-10 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-07-11 | 2025-07-09 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-07-10 | 2025-07-08 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-07-09 | 2025-07-07 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-07-07 | 2025-07-03 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-07-04 | 2025-07-02 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-07-03 | 2025-06-30 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-07-02 | 2025-06-27 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-06-30 | 2025-06-26 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-06-27 | 2025-06-25 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-06-26 | 2025-06-24 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-06-25 | 2025-06-23 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-06-24 | 2025-06-20 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-06-23 | 2025-06-19 | 0.090 | 10,301 | +0 | 0.00% | 927 |
| 2025-06-20 | 2025-06-18 | 0.080 | 10,301 | +0 | 0.00% | 824 |
| 2025-06-19 | 2025-06-17 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-18 | 2025-06-16 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-06-17 | 2025-06-13 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-06-16 | 2025-06-12 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-13 | 2025-06-11 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-12 | 2025-06-10 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-11 | 2025-06-09 | 0.089 | 10,301 | +0 | 0.00% | 917 |
| 2025-06-10 | 2025-06-06 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-09 | 2025-06-05 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-06-06 | 2025-06-04 | 0.088 | 10,301 | +0 | 0.00% | 906 |
| 2025-06-05 | 2025-06-03 | 0.088 | 10,301 | +0 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-03 | 2025-05-30 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-06-02 | 2025-05-29 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-05-30 | 2025-05-28 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-05-29 | 2025-05-27 | 0.088 | 10,301 | +0 | 0.00% | 906 |
| 2025-05-28 | 2025-05-26 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-05-27 | 2025-05-23 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-26 | 2025-05-22 | 0.090 | 10,301 | +0 | 0.00% | 927 |
| 2025-05-23 | 2025-05-21 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.090 | 10,301 | +0 | 0.00% | 927 |
| 2025-05-21 | 2025-05-19 | 0.090 | 10,301 | +0 | 0.00% | 927 |
| 2025-05-20 | 2025-05-16 | 0.090 | 10,301 | +0 | 0.00% | 927 |
| 2025-05-19 | 2025-05-15 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-16 | 2025-05-14 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-15 | 2025-05-13 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-14 | 2025-05-12 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-13 | 2025-05-09 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-05-12 | 2025-05-08 | 0.088 | 10,301 | +0 | 0.00% | 906 |
| 2025-05-09 | 2025-05-07 | 0.084 | 10,301 | +0 | 0.00% | 865 |
| 2025-05-08 | 2025-05-06 | 0.083 | 10,301 | +0 | 0.00% | 855 |
| 2025-05-07 | 2025-05-02 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-05-06 | 2025-04-30 | 0.088 | 10,301 | +0 | 0.00% | 906 |
| 2025-05-02 | 2025-04-29 | 0.085 | 10,301 | +0 | 0.00% | 876 |
| 2025-04-30 | 2025-04-28 | 0.087 | 10,301 | +0 | 0.00% | 896 |
| 2025-04-29 | 2025-04-25 | 0.087 | 10,301 | +0 | 0.00% | 896 |
| 2025-04-28 | 2025-04-24 | 0.086 | 10,301 | +0 | 0.00% | 886 |
| 2025-04-25 | 2025-04-23 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-04-24 | 2025-04-22 | 0.082 | 10,301 | +0 | 0.00% | 845 |
| 2025-04-23 | 2025-04-17 | 0.081 | 10,301 | +0 | 0.00% | 834 |
| 2025-04-22 | 2025-04-16 | 0.079 | 10,301 | +0 | 0.00% | 814 |
| 2025-04-17 | 2025-04-15 | 0.064 | 10,301 | +0 | 0.00% | 659 |
| 2025-04-16 | 2025-04-14 | 0.055 | 10,301 | +0 | 0.00% | 567 |
| 2025-04-15 | 2025-04-11 | 0.056 | 10,301 | +0 | 0.00% | 577 |
| 2025-04-14 | 2025-04-10 | 0.056 | 10,301 | +0 | 0.00% | 577 |
| 2025-04-11 | 2025-04-09 | 0.056 | 10,301 | +0 | 0.00% | 577 |
| 2025-04-10 | 2025-04-08 | 0.058 | 10,301 | +0 | 0.00% | 597 |
| 2025-04-09 | 2025-04-07 | 0.057 | 10,301 | +0 | 0.00% | 587 |
| 2025-04-08 | 2025-04-03 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-04-03 | 2025-04-01 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.065 | 10,301 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 0.068 | 10,301 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-03-27 | 2025-03-25 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.068 | 10,301 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.068 | 10,301 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.073 | 10,301 | +0 | 0.00% | 752 |
| 2025-03-21 | 2025-03-19 | 0.075 | 10,301 | +0 | 0.00% | 773 |
| 2025-03-20 | 2025-03-18 | 0.077 | 10,301 | +0 | 0.00% | 793 |
| 2025-03-19 | 2025-03-17 | 0.073 | 10,301 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.073 | 10,301 | +0 | 0.00% | 752 |
| 2025-03-17 | 2025-03-13 | 0.073 | 10,301 | +0 | 0.00% | 752 |
| 2025-03-14 | 2025-03-12 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-03-13 | 2025-03-11 | 0.073 | 10,301 | +0 | 0.00% | 752 |
| 2025-03-12 | 2025-03-10 | 0.076 | 10,301 | +0 | 0.00% | 783 |
| 2025-03-11 | 2025-03-07 | 0.072 | 10,301 | +0 | 0.00% | 742 |
| 2025-03-10 | 2025-03-06 | 0.067 | 10,301 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.066 | 10,301 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.069 | 10,301 | +0 | 0.00% | 711 |
| 2025-03-04 | 2025-02-28 | 0.068 | 10,301 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-02-28 | 2025-02-26 | 0.069 | 10,301 | +0 | 0.00% | 711 |
| 2025-02-27 | 2025-02-25 | 0.069 | 10,301 | +0 | 0.00% | 711 |
| 2025-02-26 | 2025-02-24 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-02-25 | 2025-02-21 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-02-24 | 2025-02-20 | 0.069 | 10,301 | +0 | 0.00% | 711 |
| 2025-02-21 | 2025-02-19 | 0.069 | 10,301 | +0 | 0.00% | 711 |
| 2025-02-20 | 2025-02-18 | 0.068 | 10,301 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.068 | 10,301 | +0 | 0.00% | 700 |
| 2025-02-18 | 2025-02-14 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-02-17 | 2025-02-13 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-02-14 | 2025-02-12 | 0.070 | 10,301 | +0 | 0.00% | 721 |
| 2025-02-13 | 2025-02-11 | 0.071 | 10,301 | +0 | 0.00% | 731 |
| 2025-02-12 | 2025-02-10 | 0.071 | 10,301 | +0 | 0.00% | 731 |
| 2025-02-11 | 2025-02-07 | 0.072 | 10,301 | -20,000 | 0.00% | 742 |
| 2024-03-08 | 2024-03-06 | 0.096 | 30,301 | -10,000 | 0.00% | 2,909 |
| 2024-02-21 | 2024-02-19 | 0.095 | 40,301 | -10,000 | 0.00% | 3,829 |
| 2023-08-11 | 2023-08-09 | 0.137 | 50,301 | +10,000 | 0.00% | 6,891 |
| 2023-06-09 | 2023-06-07 | 0.136 | 40,301 | +10,000 | 0.00% | 5,481 |
| 2020-11-30 | 2020-11-26 | 0.121 | 30,301 | -70,000 | 0.00% | 3,666 |
| 2020-11-27 | 2020-11-25 | 0.116 | 100,301 | -1,215,300 | 0.01% | 11,635 |
| 2020-11-26 | 2020-11-24 | 0.130 | 1,315,601 | +990,000 | 0.07% | 171,028 |
| 2020-11-24 | 2020-11-20 | 0.102 | 325,601 | -10,000 | 0.02% | 33,211 |
| 2020-11-16 | 2020-11-12 | 0.119 | 335,601 | +305,749 | 0.02% | 39,937 |
| 2020-11-09 | 2020-11-05 | 0.092 | 29,852 | -40,000 | 0.00% | 2,746 |
| 2020-10-14 | 2020-10-09 | 0.096 | 69,852 | -10,000 | 0.00% | 6,706 |
| 2020-09-24 | 2020-09-22 | 0.090 | 79,852 | -10,000 | 0.00% | 7,187 |
| 2020-09-17 | 2020-09-15 | 0.093 | 89,852 | -10,000 | 0.00% | 8,356 |
| 2020-09-15 | 2020-09-11 | 0.091 | 99,852 | -20,000 | 0.01% | 9,087 |
| 2020-09-08 | 2020-09-04 | 0.095 | 119,852 | -20,000 | 0.01% | 11,386 |
| 2020-04-20 | 2020-04-16 | 0.095 | 139,852 | +20,000 | 0.01% | 13,286 |
| 2020-04-07 | 2020-04-03 | 0.094 | 119,852 | +10,000 | 0.01% | 11,266 |
| 2020-02-19 | 2020-02-17 | 0.113 | 109,852 | +10,000 | 0.01% | 12,413 |
| 2020-01-29 | 2020-01-22 | 0.120 | 99,852 | +660 | 0.01% | 11,982 |
| 2020-01-23 | 2020-01-21 | 0.117 | 99,192 | +10,000 | 0.01% | 11,605 |
| 2020-01-17 | 2020-01-15 | 0.115 | 89,192 | +10,000 | 0.00% | 10,257 |
| 2020-01-16 | 2020-01-14 | 0.117 | 79,192 | +10,000 | 0.00% | 9,265 |
| 2020-01-15 | 2020-01-13 | 0.119 | 69,192 | +10,000 | 0.00% | 8,234 |
| 2019-11-26 | 2019-11-22 | 0.130 | 59,192 | +340 | 0.00% | 7,695 |
| 2019-10-08 | 2019-10-03 | 0.120 | 58,852 | +10,000 | 0.00% | 7,062 |
| 2019-08-30 | 2019-08-28 | 0.128 | 48,852 | +20,000 | 0.00% | 6,253 |
| 2019-07-17 | 2019-07-15 | 0.174 | 28,852 | -1,000 | 0.00% | 5,020 |
| 2019-05-03 | 2019-04-30 | 0.207 | 29,852 | -10,000 | 0.00% | 6,179 |
| 2019-04-25 | 2019-04-23 | 0.207 | 39,852 | -10,000 | 0.00% | 8,249 |
| 2019-04-18 | 2019-04-16 | 0.209 | 49,852 | -10,000 | 0.00% | 10,419 |
| 2019-01-04 | 2019-01-02 | 0.202 | 59,852 | +10,000 | 0.00% | 12,090 |
| 2018-12-06 | 2018-12-04 | 0.203 | 49,852 | -10,000 | 0.00% | 10,120 |
| 2018-12-04 | 2018-11-30 | 0.205 | 59,852 | +10,000 | 0.00% | 12,270 |
| 2018-11-30 | 2018-11-28 | 0.205 | 49,852 | +10,000 | 0.00% | 10,220 |
| 2018-01-26 | 2018-01-24 | 0.390 | 39,852 | -1,000 | 0.00% | 15,542 |
| 2017-08-28 | 2017-08-24 | 0.370 | 40,852 | -763,000 | 0.00% | 15,115 |
| 2017-08-25 | 2017-08-22 | 0.370 | 803,852 | -2,060,000 | 0.04% | 297,425 |
| 2017-08-22 | 2017-08-18 | 0.370 | 2,863,852 | -270,000 | 0.16% | 1,059,625 |
| 2017-08-21 | 2017-08-17 | 0.370 | 3,133,852 | -1,710,000 | 0.17% | 1,159,525 |
| 2017-08-18 | 2017-08-16 | 0.380 | 4,843,852 | -200,000 | 0.27% | 1,840,664 |
| 2017-08-17 | 2017-08-15 | 0.375 | 5,043,852 | -810,000 | 0.28% | 1,891,444 |
| 2017-08-15 | 2017-08-11 | 0.375 | 5,853,852 | -2,540,000 | 0.32% | 2,195,194 |
| 2017-08-14 | 2017-08-10 | 0.385 | 8,393,852 | -970,000 | 0.46% | 3,231,633 |
| 2017-07-20 | 2017-07-18 | 0.395 | 9,363,852 | -80,000 | 0.52% | 3,698,722 |
| 2017-07-11 | 2017-07-07 | 0.395 | 9,443,852 | +288,000 | 0.52% | 3,730,322 |
| 2017-07-07 | 2017-07-05 | 0.405 | 9,155,852 | +11,000 | 0.51% | 3,708,120 |
| 2017-07-03 | 2017-06-29 | 0.400 | 9,144,852 | +325,000 | 0.51% | 3,657,941 |
| 2017-06-30 | 2017-06-28 | 0.410 | 8,819,852 | +139,000 | 0.49% | 3,616,139 |
| 2017-06-29 | 2017-06-27 | 0.440 | 8,680,852 | -1 | 0.48% | 3,819,575 |
| 2017-06-16 | 2017-06-14 | 0.460 | 8,680,853 | -700,000 | 0.48% | 3,993,192 |
| 2017-06-15 | 2017-06-13 | 0.460 | 9,380,853 | -540,000 | 0.52% | 4,315,192 |
| 2017-06-14 | 2017-06-12 | 0.440 | 9,920,853 | -2,000,000 | 0.55% | 4,365,175 |
| 2017-06-13 | 2017-06-09 | 0.460 | 11,920,853 | -1,532,000 | 0.66% | 5,483,592 |
| 2017-06-09 | 2017-06-07 | 0.460 | 13,452,853 | -400,000 | 0.75% | 6,188,312 |
| 2017-06-08 | 2017-06-06 | 0.460 | 13,852,853 | -700,000 | 0.77% | 6,372,312 |
| 2017-06-07 | 2017-06-05 | 0.460 | 14,552,853 | -750,000 | 0.81% | 6,694,312 |
| 2017-06-06 | 2017-06-02 | 0.470 | 15,302,853 | -1,000,000 | 0.85% | 7,192,341 |
| 2017-05-29 | 2017-05-25 | 0.450 | 16,302,853 | +1,000 | 0.90% | 7,336,284 |
| 2017-04-05 | 2017-03-31 | 0.500 | 16,301,853 | +5,000 | 0.90% | 8,150,926 |
| 2017-04-03 | 2017-03-30 | 0.470 | 16,296,853 | +451,000 | 0.90% | 7,659,521 |
| 2017-03-31 | 2017-03-29 | 0.490 | 15,845,853 | +440,000 | 0.88% | 7,764,468 |
| 2017-03-20 | 2017-03-16 | 0.550 | 15,405,853 | -92,000 | 1.12% | 8,473,219 |
| 2017-03-17 | 2017-03-15 | 0.550 | 15,497,853 | +92,000 | 1.13% | 8,523,819 |
| 2017-03-06 | 2017-03-02 | 0.560 | 15,405,853 | -4,000 | 1.12% | 8,627,278 |
| 2017-02-27 | 2017-02-23 | 0.570 | 15,409,853 | -600,000 | 1.12% | 8,783,616 |
| 2017-02-24 | 2017-02-22 | 0.600 | 16,009,853 | +28,853 | 1.17% | 9,605,912 |
| 2017-02-23 | 2017-02-21 | 0.620 | 15,981,000 | -28,853 | 1.17% | 9,908,220 |
| 2017-02-20 | 2017-02-16 | 0.610 | 16,009,853 | -34,000 | 1.17% | 9,766,010 |
| 2017-02-17 | 2017-02-15 | 0.610 | 16,043,853 | +34,000 | 1.17% | 9,786,750 |
| 2017-01-09 | 2017-01-05 | 0.480 | 16,009,853 | +28,853 | 1.17% | 7,684,729 |
| 2016-12-30 | 2016-12-28 | 0.440 | 15,981,000 | -148,000 | 1.17% | 7,031,640 |
| 2016-12-29 | 2016-12-23 | 0.470 | 16,129,000 | -38,147 | 1.18% | 7,580,630 |
| 2016-12-28 | 2016-12-22 | 0.460 | 16,167,147 | -135,706 | 1.18% | 7,436,888 |
| 2016-12-23 | 2016-12-21 | 0.460 | 16,302,853 | +250,853 | 1.19% | 7,499,312 |
| 2016-12-22 | 2016-12-20 | 0.470 | 16,052,000 | +85,000 | 1.17% | 7,544,440 |
| 2016-12-19 | 2016-12-15 | 0.470 | 15,967,000 | +81,000 | 1.17% | 7,504,490 |
| 2016-11-28 | 2016-11-24 | 0.420 | 15,886,000 | +80,000 | 1.16% | 6,672,120 |
| 2016-11-25 | 2016-11-23 | 0.430 | 15,806,000 | +50,000 | 1.15% | 6,796,580 |
| 2016-11-23 | 2016-11-21 | 0.430 | 15,756,000 | +102,000 | 1.15% | 6,775,080 |
| 2016-11-11 | 2016-11-09 | 0.430 | 15,654,000 | +173,000 | 1.14% | 6,731,220 |
| 2016-10-26 | 2016-10-24 | 0.450 | 15,481,000 | +164,000 | 1.13% | 6,966,450 |
| 2016-07-22 | 2016-07-20 | 0.430 | 15,317,000 | +20,000 | 1.12% | 6,586,310 |
| 2016-07-15 | 2016-07-13 | 0.400 | 15,297,000 | +2,000 | 1.12% | 6,118,800 |
| 2016-07-14 | 2016-07-12 | 0.410 | 15,295,000 | +10,000 | 1.12% | 6,270,950 |
| 2016-06-28 | 2016-06-24 | 0.400 | 15,285,000 | +365,000 | 1.12% | 6,114,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 14,920,000 | +488,000 | 1.09% | 5,968,000 |
| 2016-06-10 | 2016-06-07 | 0.400 | 14,432,000 | +97,000 | 1.05% | 5,772,800 |
| 2016-06-02 | 2016-05-31 | 0.400 | 14,335,000 | +196,000 | 1.05% | 5,734,000 |
| 2016-05-31 | 2016-05-27 | 0.390 | 14,139,000 | +89,000 | 1.03% | 5,514,210 |
| 2016-05-27 | 2016-05-25 | 0.400 | 14,050,000 | +52,000 | 1.03% | 5,620,000 |
| 2016-05-25 | 2016-05-23 | 0.400 | 13,998,000 | +241,000 | 1.02% | 5,599,200 |
| 2016-05-23 | 2016-05-19 | 0.410 | 13,757,000 | +153,000 | 1.00% | 5,640,370 |
| 2016-05-19 | 2016-05-17 | 0.420 | 13,604,000 | +290,000 | 0.99% | 5,713,680 |
| 2016-05-18 | 2016-05-16 | 0.410 | 13,314,000 | +180,000 | 0.97% | 5,458,740 |
| 2016-05-16 | 2016-05-12 | 0.420 | 13,134,000 | +312,000 | 0.96% | 5,516,280 |
| 2016-05-13 | 2016-05-11 | 0.430 | 12,822,000 | +40,000 | 0.94% | 5,513,460 |
| 2016-04-14 | 2016-04-12 | 0.400 | 12,782,000 | +150,000 | 0.93% | 5,112,800 |
| 2016-04-01 | 2016-03-30 | 0.380 | 12,632,000 | +345,000 | 0.92% | 4,800,160 |
| 2016-03-24 | 2016-03-22 | 0.380 | 12,287,000 | +196,000 | 0.90% | 4,669,060 |
| 2016-03-08 | 2016-03-04 | 0.390 | 12,091,000 | +257,000 | 0.88% | 4,715,490 |
| 2016-03-04 | 2016-03-02 | 0.380 | 11,834,000 | +313,000 | 0.86% | 4,496,920 |
| 2016-02-18 | 2016-02-16 | 0.390 | 11,521,000 | +16,000 | 0.84% | 4,493,190 |
| 2016-02-05 | 2016-02-03 | 0.370 | 11,505,000 | +66,000 | 0.84% | 4,256,850 |
| 2016-01-29 | 2016-01-27 | 0.370 | 11,439,000 | +500,000 | 0.83% | 4,232,430 |
| 2016-01-25 | 2016-01-21 | 0.370 | 10,939,000 | +426,000 | 0.80% | 4,047,430 |
| 2016-01-05 | 2015-12-31 | 0.420 | 10,513,000 | +200,000 | 0.77% | 4,415,460 |
| 2016-01-04 | 2015-12-29 | 0.410 | 10,313,000 | +300,000 | 0.75% | 4,228,330 |
| 2015-12-30 | 2015-12-28 | 0.420 | 10,013,000 | +300,000 | 0.73% | 4,205,460 |
| 2015-12-29 | 2015-12-24 | 0.420 | 9,713,000 | +288,000 | 0.71% | 4,079,460 |
| 2015-12-23 | 2015-12-21 | 0.410 | 9,425,000 | +50,000 | 0.69% | 3,864,250 |
| 2015-12-17 | 2015-12-15 | 0.420 | 9,375,000 | -27,000 | 0.68% | 3,937,500 |
| 2015-12-16 | 2015-12-14 | 0.420 | 9,402,000 | -26,000 | 0.69% | 3,948,840 |
| 2015-12-15 | 2015-12-11 | 0.420 | 9,428,000 | -14,000 | 0.69% | 3,959,760 |
| 2015-12-09 | 2015-12-07 | 0.440 | 9,442,000 | +28,000 | 0.69% | 4,154,480 |
| 2015-12-08 | 2015-12-04 | 0.440 | 9,414,000 | -13,000 | 0.69% | 4,142,160 |
| 2015-12-02 | 2015-11-30 | 0.440 | 9,427,000 | +94,000 | 0.69% | 4,147,880 |
| 2015-12-01 | 2015-11-27 | 0.430 | 9,333,000 | +654,000 | 0.68% | 4,013,190 |
| 2015-11-30 | 2015-11-26 | 0.430 | 8,679,000 | +24,000 | 0.63% | 3,731,970 |
| 2015-11-26 | 2015-11-24 | 0.430 | 8,655,000 | -13,000 | 0.63% | 3,721,650 |
| 2015-11-25 | 2015-11-23 | 0.440 | 8,668,000 | +357,000 | 0.63% | 3,813,920 |
| 2015-11-18 | 2015-11-16 | 0.440 | 8,311,000 | -39,000 | 0.61% | 3,656,840 |
| 2015-11-11 | 2015-11-09 | 0.440 | 8,350,000 | +23,000 | 0.61% | 3,674,000 |
| 2015-10-26 | 2015-10-22 | 0.480 | 8,327,000 | -10,000 | 0.61% | 3,996,960 |
| 2015-10-15 | 2015-10-13 | 0.480 | 8,337,000 | +24,000 | 0.61% | 4,001,760 |
| 2015-10-12 | 2015-10-08 | 0.470 | 8,313,000 | +33,000 | 0.61% | 3,907,110 |
| 2015-10-09 | 2015-10-07 | 0.470 | 8,280,000 | +72,000 | 0.60% | 3,891,600 |
| 2015-10-08 | 2015-10-06 | 0.480 | 8,208,000 | +46,000 | 0.60% | 3,939,840 |
| 2015-10-07 | 2015-10-05 | 0.460 | 8,162,000 | +41,000 | 0.60% | 3,754,520 |
| 2015-08-07 | 2015-08-05 | 0.450 | 8,121,000 | -300,000 | 0.59% | 3,654,450 |
| 2015-07-09 | 2015-07-07 | 0.450 | 8,421,000 | +465,000 | 0.61% | 3,789,450 |
| 2015-07-08 | 2015-07-06 | 0.490 | 7,956,000 | +535,000 | 0.58% | 3,898,440 |
| 2015-07-07 | 2015-07-03 | 0.600 | 7,421,000 | +500,000 | 0.54% | 4,452,600 |
| 2015-06-12 | 2015-06-10 | 0.760 | 6,921,000 | -200,000 | 0.51% | 5,259,960 |
| 2015-06-11 | 2015-06-09 | 0.760 | 7,121,000 | +200,000 | 0.52% | 5,411,960 |
| 2015-06-08 | 2015-06-04 | 0.910 | 6,921,000 | -5,994,000 | 0.51% | 6,298,110 |
| 2015-06-04 | 2015-06-02 | 1.020 | 12,915,000 | -110,000 | 0.94% | 13,173,300 |
| 2015-06-03 | 2015-06-01 | 0.950 | 13,025,000 | +84,000 | 0.95% | 12,373,750 |
| 2015-06-02 | 2015-05-29 | 0.840 | 12,941,000 | -79,000 | 0.94% | 10,870,440 |
| 2015-06-01 | 2015-05-28 | 0.860 | 13,020,000 | -147,000 | 0.95% | 11,197,200 |
| 2015-05-29 | 2015-05-27 | 0.890 | 13,167,000 | +171,000 | 0.96% | 11,718,630 |
| 2015-05-28 | 2015-05-26 | 0.790 | 12,996,000 | +75,000 | 0.95% | 10,266,840 |
| 2015-05-15 | 2015-05-13 | 0.660 | 12,921,000 | -206,000 | 0.94% | 8,527,860 |
| 2015-05-14 | 2015-05-12 | 0.650 | 13,127,000 | +206,000 | 0.96% | 8,532,550 |
| 2015-04-21 | 2015-04-17 | 0.460 | 12,921,000 | +6,000,000 | 0.94% | 5,943,660 |
| 2015-04-09 | 2015-04-02 | 0.410 | 6,921,000 | +141,000 | 0.51% | 2,837,610 |
| 2015-04-02 | 2015-03-31 | 0.420 | 6,780,000 | +10,000 | 0.49% | 2,847,600 |
| 2015-03-11 | 2015-03-09 | 0.400 | 6,770,000 | +100,000 | 0.49% | 2,708,000 |
| 2015-03-10 | 2015-03-06 | 0.410 | 6,670,000 | +488,000 | 0.49% | 2,734,700 |
| 2015-02-12 | 2015-02-10 | 0.420 | 6,182,000 | +76,000 | 0.45% | 2,596,440 |
| 2015-02-03 | 2015-01-30 | 0.420 | 6,106,000 | +150,000 | 0.45% | 2,564,520 |
| 2015-02-02 | 2015-01-29 | 0.420 | 5,956,000 | +150,000 | 0.43% | 2,501,520 |
| 2015-01-29 | 2015-01-27 | 0.430 | 5,806,000 | +4,000 | 0.42% | 2,496,580 |
| 2015-01-28 | 2015-01-26 | 0.430 | 5,802,000 | +13,000 | 0.42% | 2,494,860 |
| 2015-01-27 | 2015-01-23 | 0.430 | 5,789,000 | +42,000 | 0.42% | 2,489,270 |
| 2015-01-26 | 2015-01-22 | 0.420 | 5,747,000 | +30,000 | 0.42% | 2,413,740 |
| 2015-01-21 | 2015-01-19 | 0.420 | 5,717,000 | +248,000 | 0.42% | 2,401,140 |
| 2015-01-20 | 2015-01-16 | 0.420 | 5,469,000 | +606,000 | 0.40% | 2,296,980 |
| 2015-01-16 | 2015-01-14 | 0.420 | 4,863,000 | +320,000 | 0.35% | 2,042,460 |
| 2015-01-15 | 2015-01-13 | 0.420 | 4,543,000 | +1,035,000 | 0.33% | 1,908,060 |
| 2015-01-14 | 2015-01-12 | 0.440 | 3,508,000 | +156,000 | 0.26% | 1,543,520 |
| 2015-01-13 | 2015-01-09 | 0.430 | 3,352,000 | +619,000 | 0.24% | 1,441,360 |
| 2015-01-12 | 2015-01-08 | 0.440 | 2,733,000 | +215,000 | 0.20% | 1,202,520 |
| 2015-01-08 | 2015-01-06 | 0.420 | 2,518,000 | +300,000 | 0.18% | 1,057,560 |
| 2015-01-07 | 2015-01-05 | 0.440 | 2,218,000 | +918,000 | 0.16% | 975,920 |
| 2015-01-06 | 2015-01-02 | 0.420 | 1,300,000 | +1,000,000 | 0.09% | 546,000 |
| 2014-05-09 | 2014-05-07 | 0.450 | 300,000 | -500,000 | 0.02% | 135,000 |
| 2013-04-18 | 2013-04-16 | 0.460 | 800,000 | +800,000 | 0.06% | 368,000 |
| 2012-04-18 | 2012-04-16 | 0.440 | 0 | -100,000 | ||
| 2011-10-26 | 2011-10-24 | 0.390 | 100,000 | +20,000 | 0.01% | 39,000 |
| 2011-10-17 | 2011-10-13 | 0.400 | 80,000 | -500,000 | 0.01% | 32,000 |
| 2011-10-13 | 2011-10-11 | 0.320 | 580,000 | +20,000 | 0.07% | 185,600 |
| 2011-09-21 | 2011-09-19 | 0.460 | 560,000 | +20,000 | 0.07% | 257,600 |
| 2011-08-24 | 2011-08-22 | 0.490 | 540,000 | +20,000 | 0.07% | 264,600 |
| 2011-08-23 | 2011-08-19 | 0.490 | 520,000 | -6,000 | 0.06% | 254,800 |
| 2011-08-22 | 2011-08-18 | 0.510 | 526,000 | -2,000 | 0.06% | 268,260 |
| 2011-08-19 | 2011-08-17 | 0.520 | 528,000 | +7,000 | 0.06% | 274,560 |
| 2011-08-18 | 2011-08-16 | 0.530 | 521,000 | +1,000 | 0.06% | 276,130 |
| 2011-08-16 | 2011-08-12 | 0.510 | 520,000 | -16,000 | 0.06% | 265,200 |
| 2011-08-15 | 2011-08-11 | 0.500 | 536,000 | -40,000 | 0.06% | 268,000 |
| 2011-08-12 | 2011-08-10 | 0.500 | 576,000 | -43,000 | 0.07% | 288,000 |
| 2011-08-11 | 2011-08-09 | 0.500 | 619,000 | -105,000 | 0.07% | 309,500 |
| 2011-08-10 | 2011-08-08 | 0.530 | 724,000 | -111,000 | 0.09% | 383,720 |
| 2011-08-09 | 2011-08-05 | 0.590 | 835,000 | -61,000 | 0.10% | 492,650 |
| 2011-08-08 | 2011-08-04 | 0.620 | 896,000 | -23,000 | 0.11% | 555,520 |
| 2011-08-05 | 2011-08-03 | 0.620 | 919,000 | -43,000 | 0.11% | 569,780 |
| 2011-08-04 | 2011-08-02 | 0.630 | 962,000 | -2,000 | 0.12% | 606,060 |
| 2011-08-03 | 2011-08-01 | 0.650 | 964,000 | +49,000 | 0.12% | 626,600 |
| 2011-08-01 | 2011-07-28 | 0.630 | 915,000 | -4,000 | 0.11% | 576,450 |
| 2011-07-29 | 2011-07-27 | 0.640 | 919,000 | +20,000 | 0.11% | 588,160 |
| 2011-07-28 | 2011-07-26 | 0.650 | 899,000 | +31,000 | 0.11% | 584,350 |
| 2011-07-27 | 2011-07-25 | 0.650 | 868,000 | +2,000 | 0.10% | 564,200 |
| 2011-07-21 | 2011-07-19 | 0.600 | 866,000 | -12,000 | 0.10% | 519,600 |
| 2011-07-20 | 2011-07-18 | 0.600 | 878,000 | -4,000 | 0.11% | 526,800 |
| 2011-07-19 | 2011-07-15 | 0.610 | 882,000 | -11,000 | 0.11% | 538,020 |
| 2011-07-18 | 2011-07-14 | 0.610 | 893,000 | -11,000 | 0.11% | 544,730 |
| 2011-07-15 | 2011-07-13 | 0.610 | 904,000 | -17,000 | 0.11% | 551,440 |
| 2011-07-14 | 2011-07-12 | 0.620 | 921,000 | -47,000 | 0.11% | 571,020 |
| 2011-07-13 | 2011-07-11 | 0.640 | 968,000 | -6,000 | 0.12% | 619,520 |
| 2011-07-12 | 2011-07-08 | 0.680 | 974,000 | +38,000 | 0.12% | 662,320 |
| 2011-07-11 | 2011-07-07 | 0.660 | 936,000 | +6,000 | 0.11% | 617,760 |
| 2011-07-08 | 2011-07-06 | 0.670 | 930,000 | +5,000 | 0.11% | 623,100 |
| 2011-07-07 | 2011-07-05 | 0.680 | 925,000 | +4,000 | 0.11% | 629,000 |
| 2011-07-04 | 2011-06-29 | 0.680 | 921,000 | +61,000 | 0.11% | 626,280 |
| 2011-06-28 | 2011-06-24 | 0.550 | 860,000 | +15,000 | 0.10% | 473,000 |
| 2011-06-27 | 2011-06-23 | 0.520 | 845,000 | -5,000 | 0.10% | 439,400 |
| 2011-06-24 | 2011-06-22 | 0.530 | 850,000 | -2,000 | 0.10% | 450,500 |
| 2011-06-23 | 2011-06-21 | 0.530 | 852,000 | -11,000 | 0.10% | 451,560 |
| 2011-06-22 | 2011-06-20 | 0.540 | 863,000 | -14,000 | 0.10% | 466,020 |
| 2011-06-21 | 2011-06-17 | 0.540 | 877,000 | -55,000 | 0.11% | 473,580 |
| 2011-06-20 | 2011-06-16 | 0.570 | 932,000 | -38,000 | 0.11% | 531,240 |
| 2011-06-17 | 2011-06-15 | 0.580 | 970,000 | -7,000 | 0.12% | 562,600 |
| 2011-06-16 | 2011-06-14 | 0.590 | 977,000 | -9,000 | 0.12% | 576,430 |
| 2011-06-15 | 2011-06-13 | 0.600 | 986,000 | -65,000 | 0.12% | 591,600 |
| 2011-06-14 | 2011-06-10 | 0.630 | 1,051,000 | -31,000 | 0.13% | 662,130 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,082,000 | -87,000 | 0.13% | 703,300 |
| 2011-06-10 | 2011-06-08 | 0.680 | 1,169,000 | -25,000 | 0.14% | 794,920 |
| 2011-06-09 | 2011-06-07 | 0.700 | 1,194,000 | -15,000 | 0.14% | 835,800 |
| 2011-06-08 | 2011-06-03 | 0.700 | 1,209,000 | -5,000 | 0.15% | 846,300 |
| 2011-06-02 | 2011-05-31 | 0.710 | 1,214,000 | -65,000 | 0.15% | 861,940 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,279,000 | -32,000 | 0.15% | 869,720 |
| 2011-05-26 | 2011-05-24 | 0.690 | 1,311,000 | -6,000 | 0.16% | 904,590 |
| 2011-05-25 | 2011-05-23 | 0.700 | 1,317,000 | -29,000 | 0.16% | 921,900 |
| 2011-05-24 | 2011-05-20 | 0.720 | 1,346,000 | -17,000 | 0.16% | 969,120 |
| 2011-05-23 | 2011-05-19 | 0.710 | 1,363,000 | -57,000 | 0.16% | 967,730 |
| 2011-05-20 | 2011-05-18 | 0.710 | 1,420,000 | -20,000 | 0.17% | 1,008,200 |
| 2011-05-19 | 2011-05-17 | 0.700 | 1,440,000 | -26,000 | 0.17% | 1,008,000 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,466,000 | -7,000 | 0.18% | 1,040,860 |
| 2011-05-17 | 2011-05-13 | 0.720 | 1,473,000 | -5,000 | 0.18% | 1,060,560 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,478,000 | -32,000 | 0.18% | 1,049,380 |
| 2011-05-13 | 2011-05-11 | 0.730 | 1,510,000 | -2,000 | 0.18% | 1,102,300 |
| 2011-05-12 | 2011-05-09 | 0.730 | 1,512,000 | -11,000 | 0.18% | 1,103,760 |
| 2011-05-11 | 2011-05-06 | 0.720 | 1,523,000 | -188,000 | 0.18% | 1,096,560 |
| 2011-05-09 | 2011-05-05 | 0.730 | 1,711,000 | -77,000 | 0.21% | 1,249,030 |
| 2011-05-06 | 2011-05-04 | 0.700 | 1,788,000 | -38,000 | 0.22% | 1,251,600 |
| 2011-05-05 | 2011-05-03 | 0.720 | 1,826,000 | -4,000 | 0.22% | 1,314,720 |
| 2011-05-04 | 2011-04-29 | 0.730 | 1,830,000 | -7,000 | 0.22% | 1,335,900 |
| 2011-05-03 | 2011-04-28 | 0.730 | 1,837,000 | -4,000 | 0.22% | 1,341,010 |
| 2011-04-29 | 2011-04-27 | 0.750 | 1,841,000 | -6,000 | 0.22% | 1,380,750 |
| 2011-04-28 | 2011-04-26 | 0.760 | 1,847,000 | -2,000 | 0.22% | 1,403,720 |
| 2011-04-26 | 2011-04-20 | 0.770 | 1,849,000 | -8,000 | 0.22% | 1,423,730 |
| 2011-04-21 | 2011-04-19 | 0.770 | 1,857,000 | +28,000 | 0.22% | 1,429,890 |
| 2011-04-20 | 2011-04-18 | 0.780 | 1,829,000 | -10,000 | 0.22% | 1,426,620 |
| 2011-04-19 | 2011-04-15 | 0.790 | 1,839,000 | -225,000 | 0.22% | 1,452,810 |
| 2011-04-18 | 2011-04-14 | 0.800 | 2,064,000 | -31,000 | 0.25% | 1,651,200 |
| 2011-04-15 | 2011-04-13 | 0.780 | 2,095,000 | -224,000 | 0.25% | 1,634,100 |
| 2011-04-14 | 2011-04-12 | 0.780 | 2,319,000 | -18,000 | 0.28% | 1,808,820 |
| 2011-04-11 | 2011-04-07 | 0.750 | 2,337,000 | +43,000 | 0.28% | 1,752,750 |
| 2011-04-08 | 2011-04-06 | 0.740 | 2,294,000 | +118,000 | 0.28% | 1,697,560 |
| 2011-04-07 | 2011-04-04 | 0.730 | 2,176,000 | +82,000 | 0.26% | 1,588,480 |
| 2011-04-06 | 2011-04-01 | 0.750 | 2,094,000 | +24,000 | 0.25% | 1,570,500 |
| 2011-04-04 | 2011-03-31 | 0.750 | 2,070,000 | +37,000 | 0.25% | 1,552,500 |
| 2011-04-01 | 2011-03-30 | 0.740 | 2,033,000 | +87,000 | 0.24% | 1,504,420 |
| 2011-03-31 | 2011-03-29 | 0.750 | 1,946,000 | +17,000 | 0.23% | 1,459,500 |
| 2011-03-30 | 2011-03-28 | 0.780 | 1,929,000 | +15,000 | 0.23% | 1,504,620 |
| 2011-03-29 | 2011-03-25 | 0.780 | 1,914,000 | +222,000 | 0.23% | 1,492,920 |
| 2011-03-28 | 2011-03-24 | 0.780 | 1,692,000 | +238,000 | 0.20% | 1,319,760 |
| 2011-03-25 | 2011-03-23 | 0.790 | 1,454,000 | +40,000 | 0.18% | 1,148,660 |
| 2011-03-24 | 2011-03-22 | 0.790 | 1,414,000 | +17,000 | 0.17% | 1,117,060 |
| 2011-03-23 | 2011-03-21 | 0.800 | 1,397,000 | +5,000 | 0.17% | 1,117,600 |
| 2011-03-22 | 2011-03-18 | 0.770 | 1,392,000 | -25,000 | 0.17% | 1,071,840 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,417,000 | -171,000 | 0.17% | 1,105,260 |
| 2011-03-18 | 2011-03-16 | 0.840 | 1,588,000 | -114,000 | 0.19% | 1,333,920 |
| 2011-03-17 | 2011-03-15 | 0.860 | 1,702,000 | -233,000 | 0.21% | 1,463,720 |
| 2011-03-16 | 2011-03-14 | 0.890 | 1,935,000 | -68,000 | 0.23% | 1,722,150 |
| 2011-03-15 | 2011-03-11 | 0.900 | 2,003,000 | -55,000 | 0.24% | 1,802,700 |
| 2011-03-14 | 2011-03-10 | 0.930 | 2,058,000 | -74,000 | 0.25% | 1,913,940 |
| 2011-03-10 | 2011-03-08 | 0.920 | 2,132,000 | +23,000 | 0.26% | 1,961,440 |
| 2011-03-09 | 2011-03-07 | 0.910 | 2,109,000 | +94,000 | 0.25% | 1,919,190 |
| 2011-03-08 | 2011-03-04 | 0.870 | 2,015,000 | +54,000 | 0.24% | 1,753,050 |
| 2011-03-07 | 2011-03-03 | 0.860 | 1,961,000 | +1,000 | 0.24% | 1,686,460 |
| 2011-03-04 | 2011-03-02 | 0.850 | 1,960,000 | -1,000 | 0.24% | 1,666,000 |
| 2011-03-03 | 2011-03-01 | 0.870 | 1,961,000 | +30,000 | 0.24% | 1,706,070 |
| 2011-03-02 | 2011-02-28 | 0.860 | 1,931,000 | +12,000 | 0.23% | 1,660,660 |
| 2011-03-01 | 2011-02-25 | 0.860 | 1,919,000 | +8,000 | 0.23% | 1,650,340 |
| 2011-02-28 | 2011-02-24 | 0.850 | 1,911,000 | +363,000 | 0.23% | 1,624,350 |
| 2011-02-25 | 2011-02-23 | 0.890 | 1,548,000 | -79,000 | 0.19% | 1,377,720 |
| 2011-02-24 | 2011-02-22 | 0.870 | 1,627,000 | -228,000 | 0.20% | 1,415,490 |
| 2011-02-23 | 2011-02-21 | 0.830 | 1,855,000 | +22,000 | 0.22% | 1,539,650 |
| 2011-02-22 | 2011-02-18 | 0.860 | 1,833,000 | +16,000 | 0.22% | 1,576,380 |
| 2011-02-21 | 2011-02-17 | 0.850 | 1,817,000 | +24,000 | 0.22% | 1,544,450 |
| 2011-02-18 | 2011-02-16 | 0.850 | 1,793,000 | +8,000 | 0.22% | 1,524,050 |
| 2011-02-17 | 2011-02-15 | 0.870 | 1,785,000 | +1,000 | 0.22% | 1,552,950 |
| 2011-02-16 | 2011-02-14 | 0.880 | 1,784,000 | +9,000 | 0.21% | 1,569,920 |
| 2011-02-15 | 2011-02-11 | 0.860 | 1,775,000 | -115,000 | 0.21% | 1,526,500 |
| 2011-02-14 | 2011-02-10 | 0.850 | 1,890,000 | -68,000 | 0.23% | 1,606,500 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,958,000 | -26,000 | 0.24% | 1,664,300 |
| 2011-02-08 | 2011-02-02 | 0.910 | 1,984,000 | -16,000 | 0.24% | 1,805,440 |
| 2011-02-07 | 2011-01-31 | 0.840 | 2,000,000 | -2,753,000 | 0.24% | 1,680,000 |
| 2011-01-31 | 2011-01-27 | 0.890 | 4,753,000 | -565,000 | 0.57% | 4,230,170 |
| 2011-01-27 | 2011-01-25 | 0.880 | 5,318,000 | -330,000 | 0.64% | 4,679,840 |
| 2011-01-26 | 2011-01-24 | 0.920 | 5,648,000 | -980,000 | 0.68% | 5,196,160 |
| 2011-01-25 | 2011-01-21 | 0.940 | 6,628,000 | -4,000,000 | 0.80% | 6,230,320 |
| 2011-01-24 | 2011-01-20 | 0.930 | 10,628,000 | -203,000 | 1.28% | 9,884,040 |
| 2010-12-29 | 2010-12-24 | 0.800 | 10,831,000 | +36,000 | 1.30% | 8,664,800 |
| 2010-12-28 | 2010-12-22 | 0.770 | 10,795,000 | +46,000 | 1.30% | 8,312,150 |
| 2010-12-23 | 2010-12-21 | 0.800 | 10,749,000 | +50,000 | 1.30% | 8,599,200 |
| 2010-12-20 | 2010-12-16 | 0.850 | 10,699,000 | +2,014,000 | 1.29% | 9,094,150 |
| 2010-12-17 | 2010-12-15 | 0.860 | 8,685,000 | +1,308,000 | 1.05% | 7,469,100 |
| 2010-12-16 | 2010-12-14 | 0.880 | 7,377,000 | +1,498,000 | 0.89% | 6,491,760 |
| 2010-12-15 | 2010-12-13 | 0.850 | 5,879,000 | +5,563,000 | 0.71% | 4,997,150 |
| 2010-12-14 | 2010-12-10 | 0.860 | 316,000 | +316,000 | 0.04% | 271,760 |
| 2010-09-30 | 2010-09-28 | 0.540 | 0 | -15,000 | ||
| 2010-09-29 | 2010-09-27 | 0.540 | 15,000 | -49,000 | 0.00% | 8,100 |
| 2010-09-28 | 2010-09-24 | 0.520 | 64,000 | -11,000 | 0.01% | 33,280 |
| 2010-09-06 | 2010-09-02 | 0.490 | 75,000 | +55,000 | 0.01% | 36,750 |
| 2010-09-03 | 2010-09-01 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2010-08-27 | 2010-08-25 | 0.500 | 0 | -6,000 | ||
| 2010-08-26 | 2010-08-24 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2009-08-19 | 2009-08-17 | 0.680 | 0 | -40,000 | ||
| 2008-01-28 | 2008-01-24 | 0.900 | 40,000 | -60,000 | 0.00% | 36,000 |
| 2008-01-16 | 2008-01-14 | 1.190 | 100,000 | +20,000 | 0.01% | 119,000 |
| 2008-01-09 | 2008-01-07 | 1.060 | 80,000 | +20,000 | 0.01% | 84,800 |
| 2007-12-28 | 2007-12-24 | 0.840 | 60,000 | +20,000 | 0.01% | 50,400 |
| 2007-12-10 | 2007-12-06 | 0.900 | 40,000 | +40,000 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy