History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 4,464,019 +0 0.25% 361,586
2025-10-13 2025-10-09 0.082 4,464,019 +0 0.25% 366,050
2025-10-10 2025-10-08 0.083 4,464,019 +0 0.25% 370,514
2025-10-09 2025-10-06 0.083 4,464,019 +0 0.25% 370,514
2025-10-08 2025-10-03 0.083 4,464,019 +0 0.25% 370,514
2025-10-06 2025-10-02 0.080 4,464,019 +0 0.25% 357,122
2025-10-03 2025-09-30 0.080 4,464,019 +0 0.25% 357,122
2025-10-02 2025-09-29 0.081 4,464,019 +0 0.25% 361,586
2025-09-30 2025-09-26 0.081 4,464,019 +0 0.25% 361,586
2025-09-29 2025-09-25 0.080 4,464,019 +0 0.25% 357,122
2025-09-26 2025-09-24 0.078 4,464,019 +0 0.25% 348,193
2025-09-25 2025-09-23 0.078 4,464,019 +0 0.25% 348,193
2025-09-24 2025-09-22 0.080 4,464,019 +0 0.25% 357,122
2025-09-23 2025-09-19 0.079 4,464,019 +0 0.25% 352,658
2025-09-22 2025-09-18 0.079 4,464,019 +0 0.25% 352,658
2025-09-19 2025-09-17 0.081 4,464,019 +0 0.25% 361,586
2025-09-18 2025-09-16 0.080 4,464,019 +0 0.25% 357,122
2025-09-17 2025-09-15 0.077 4,464,019 +0 0.25% 343,729
2025-09-16 2025-09-12 0.077 4,464,019 +0 0.25% 343,729
2025-09-15 2025-09-11 0.081 4,464,019 +0 0.25% 361,586
2025-09-12 2025-09-10 0.074 4,464,019 +0 0.25% 330,337
2025-09-11 2025-09-09 0.076 4,464,019 +0 0.25% 339,265
2025-09-10 2025-09-08 0.076 4,464,019 +0 0.25% 339,265
2025-09-09 2025-09-05 0.076 4,464,019 +0 0.25% 339,265
2025-09-08 2025-09-04 0.075 4,464,019 +0 0.25% 334,801
2025-09-05 2025-09-03 0.076 4,464,019 +0 0.25% 339,265
2025-09-04 2025-09-02 0.078 4,464,019 +0 0.25% 348,193
2025-09-03 2025-09-01 0.079 4,464,019 +0 0.25% 352,658
2025-09-02 2025-08-29 0.078 4,464,019 +0 0.25% 348,193
2025-09-01 2025-08-28 0.079 4,464,019 +0 0.25% 352,658
2025-08-29 2025-08-27 0.076 4,464,019 +0 0.25% 339,265
2025-08-28 2025-08-26 0.076 4,464,019 +0 0.25% 339,265
2025-08-27 2025-08-25 0.076 4,464,019 +0 0.25% 339,265
2025-08-26 2025-08-22 0.077 4,464,019 +0 0.25% 343,729
2025-08-25 2025-08-21 0.077 4,464,019 +0 0.25% 343,729
2025-08-22 2025-08-20 0.076 4,464,019 +0 0.25% 339,265
2025-08-21 2025-08-19 0.080 4,464,019 +0 0.25% 357,122
2025-08-20 2025-08-18 0.080 4,464,019 +0 0.25% 357,122
2025-08-19 2025-08-15 0.076 4,464,019 +0 0.25% 339,265
2025-08-18 2025-08-14 0.075 4,464,019 +0 0.25% 334,801
2025-08-15 2025-08-13 0.076 4,464,019 +0 0.25% 339,265
2025-08-14 2025-08-12 0.075 4,464,019 +0 0.25% 334,801
2025-08-13 2025-08-11 0.075 4,464,019 +0 0.25% 334,801
2025-08-12 2025-08-08 0.075 4,464,019 +0 0.25% 334,801
2025-08-11 2025-08-07 0.076 4,464,019 +0 0.25% 339,265
2025-08-08 2025-08-06 0.076 4,464,019 +0 0.25% 339,265
2025-08-07 2025-08-05 0.076 4,464,019 +0 0.25% 339,265
2025-08-06 2025-08-04 0.075 4,464,019 +0 0.25% 334,801
2025-08-05 2025-08-01 0.077 4,464,019 +0 0.25% 343,729
2025-08-04 2025-07-31 0.075 4,464,019 -17,841 0.25% 334,801
2025-03-03 2025-02-27 0.070 4,481,860 -220,000 0.25% 313,730
2024-10-10 2024-10-08 0.086 4,701,860 -22,301 0.26% 404,360
2024-10-09 2024-10-07 0.093 4,724,161 -27,000 0.26% 439,347
2024-05-02 2024-04-29 0.102 4,751,161 -40,500 0.26% 484,618
2024-04-23 2024-04-19 0.075 4,791,661 -54,000 0.27% 359,375
2023-09-26 2023-09-22 0.124 4,845,661 +17,000 0.27% 600,862
2023-09-19 2023-09-15 0.125 4,828,661 -210,800 0.27% 603,583
2023-03-14 2023-03-10 0.106 5,039,461 -230,000 0.28% 534,183
2022-08-18 2022-08-16 0.119 5,269,461 -13,500 0.29% 627,066
2022-04-07 2022-04-04 0.093 5,282,961 +220,000 0.29% 491,315
2022-01-06 2022-01-04 0.129 5,062,961 -180,000 0.28% 653,122
2021-12-03 2021-12-01 0.132 5,242,961 -13,500 0.29% 692,071
2021-05-10 2021-05-06 0.165 5,256,461 +100,000 0.29% 867,316
2021-04-15 2021-04-13 0.150 5,156,461 -590,000 0.29% 773,469
2021-03-18 2021-03-16 0.157 5,746,461 -1,000,000 0.32% 902,194
2021-02-26 2021-02-24 0.160 6,746,461 +150,000 0.37% 1,079,434
2021-02-25 2021-02-23 0.162 6,596,461 -920,000 0.37% 1,068,627
2021-02-17 2021-02-11 0.120 7,516,461 -8,500 0.42% 901,975
2020-12-11 2020-12-09 0.102 7,524,961 -16,200 0.42% 767,546
2020-12-09 2020-12-07 0.104 7,541,161 -8,500 0.42% 784,281
2020-11-27 2020-11-25 0.116 7,549,661 -1,400,000 0.42% 875,761
2020-11-26 2020-11-24 0.130 8,949,661 -287,300 0.50% 1,163,456
2020-11-24 2020-11-20 0.102 9,236,961 +400,000 0.51% 942,170
2020-11-16 2020-11-12 0.119 8,836,961 +1,161,961 0.49% 1,051,598
2020-07-03 2020-06-30 0.094 7,675,000 -460,000 0.43% 721,450
2020-05-18 2020-05-14 0.094 8,135,000 -10,000 0.45% 764,690
2020-05-06 2020-05-04 0.097 8,145,000 -15,000 0.45% 790,065
2020-03-18 2020-03-16 0.105 8,160,000 -10,000 0.45% 856,800
2020-01-15 2020-01-13 0.119 8,170,000 -10,000 0.45% 972,230
2019-01-17 2019-01-15 0.207 8,180,000 -2,000 0.45% 1,693,260
2018-12-12 2018-12-10 0.202 8,182,000 -5,000 0.45% 1,652,764
2018-11-28 2018-11-26 0.199 8,187,000 -10,000 0.45% 1,629,213
2018-09-19 2018-09-17 0.255 8,197,000 +5,000 0.45% 2,090,235
2018-05-28 2018-05-24 0.350 8,192,000 -5,000 0.45% 2,867,200
2018-05-17 2018-05-15 0.340 8,197,000 -25,000 0.45% 2,786,980
2018-01-31 2018-01-29 0.390 8,222,000 -5,000 0.46% 3,206,580
2017-11-23 2017-11-21 0.380 8,227,000 -5,000 0.46% 3,126,260
2017-10-24 2017-10-20 0.410 8,232,000 -70,000 0.46% 3,375,120
2017-07-04 2017-06-30 0.415 8,302,000 -50,000 0.46% 3,445,330
2017-06-23 2017-06-21 0.460 8,352,000 -20,000 0.46% 3,841,920
2017-06-01 2017-05-29 0.450 8,372,000 +1,000,000 0.46% 3,767,400
2017-05-22 2017-05-18 0.450 7,372,000 -3,000 0.41% 3,317,400
2017-05-11 2017-05-09 0.460 7,375,000 +700,000 0.41% 3,392,500
2017-05-08 2017-05-04 0.450 6,675,000 +400,000 0.37% 3,003,750
2017-04-19 2017-04-13 0.490 6,275,000 +500,000 0.35% 3,074,750
2017-03-22 2017-03-20 0.550 5,775,000 +100,000 0.32% 3,176,250
2017-03-16 2017-03-14 0.560 5,675,000 +200,000 0.41% 3,178,000
2017-03-15 2017-03-13 0.560 5,475,000 +200,000 0.40% 3,066,000
2017-02-20 2017-02-16 0.610 5,275,000 -400,000 0.38% 3,217,750
2017-02-07 2017-02-03 0.580 5,675,000 +200,000 0.41% 3,291,500
2017-02-02 2017-01-27 0.540 5,475,000 +200,000 0.40% 2,956,500
2017-01-24 2017-01-20 0.490 5,275,000 -25,000 0.38% 2,584,750
2017-01-17 2017-01-13 0.470 5,300,000 -5,000 0.39% 2,491,000
2017-01-13 2017-01-11 0.490 5,305,000 -99,000 0.39% 2,599,450
2017-01-09 2017-01-05 0.480 5,404,000 -300,000 0.39% 2,593,920
2017-01-05 2017-01-03 0.490 5,704,000 -9,000 0.42% 2,794,960
2016-12-23 2016-12-21 0.460 5,713,000 +650,000 0.42% 2,627,980
2016-12-13 2016-12-09 0.470 5,063,000 -200,000 0.37% 2,379,610
2016-12-12 2016-12-08 0.470 5,263,000 -400,000 0.38% 2,473,610
2016-11-15 2016-11-11 0.440 5,663,000 +100,000 0.41% 2,491,720
2016-11-09 2016-11-07 0.450 5,563,000 +99,000 0.41% 2,503,350
2016-10-06 2016-10-04 0.460 5,464,000 -100,000 0.40% 2,513,440
2016-10-05 2016-10-03 0.430 5,564,000 -100,000 0.41% 2,392,520
2016-10-03 2016-09-29 0.420 5,664,000 -50,000 0.41% 2,378,880
2016-03-15 2016-03-11 0.390 5,714,000 -130,000 0.42% 2,228,460
2015-11-30 2015-11-26 0.430 5,844,000 +100,000 0.43% 2,512,920
2015-10-13 2015-10-09 0.500 5,744,000 +250,000 0.42% 2,872,000
2015-10-08 2015-10-06 0.480 5,494,000 +130,000 0.40% 2,637,120
2015-09-22 2015-09-18 0.430 5,364,000 -600,000 0.39% 2,306,520
2015-08-10 2015-08-06 0.430 5,964,000 +300,000 0.44% 2,564,520
2015-07-28 2015-07-24 0.510 5,664,000 +200,000 0.41% 2,888,640
2015-07-15 2015-07-13 0.560 5,464,000 -100,000 0.40% 3,059,840
2015-07-10 2015-07-08 0.410 5,564,000 -400,000 0.41% 2,281,240
2015-07-09 2015-07-07 0.450 5,964,000 +400,000 0.44% 2,683,800
2015-07-08 2015-07-06 0.490 5,564,000 +100,000 0.41% 2,726,360
2015-06-11 2015-06-09 0.760 5,464,000 +50,000 0.40% 4,152,640
2015-06-08 2015-06-04 0.910 5,414,000 +200,000 0.40% 4,926,740
2015-06-04 2015-06-02 1.020 5,214,000 +400,000 0.38% 5,318,280
2015-06-03 2015-06-01 0.950 4,814,000 -50,000 0.35% 4,573,300
2015-06-02 2015-05-29 0.840 4,864,000 +200,000 0.36% 4,085,760
2015-06-01 2015-05-28 0.860 4,664,000 +200,000 0.34% 4,011,040
2015-05-29 2015-05-27 0.890 4,464,000 +480,000 0.33% 3,972,960
2015-05-28 2015-05-26 0.790 3,984,000 -650,000 0.29% 3,147,360
2015-05-27 2015-05-22 0.720 4,634,000 -950,000 0.34% 3,336,480
2015-05-13 2015-05-11 0.690 5,584,000 -548,000 0.41% 3,852,960
2015-05-06 2015-05-04 0.800 6,132,000 +678,000 0.45% 4,905,600
2015-04-30 2015-04-28 0.630 5,454,000 -100,000 0.40% 3,436,020
2015-04-29 2015-04-27 0.650 5,554,000 +30,000 0.41% 3,610,100
2015-04-27 2015-04-23 0.550 5,524,000 -268,000 0.40% 3,038,200
2015-04-15 2015-04-13 0.470 5,792,000 -200,000 0.42% 2,722,240
2015-04-14 2015-04-10 0.430 5,992,000 -100,000 0.44% 2,576,560
2015-02-11 2015-02-09 0.410 6,092,000 -10,000 0.44% 2,497,720
2014-12-09 2014-12-05 0.440 6,102,000 -40,000 0.45% 2,684,880
2014-11-27 2014-11-25 0.470 6,142,000 -138,000 0.45% 2,886,740
2014-11-25 2014-11-21 0.480 6,280,000 +78,000 0.46% 3,014,400
2014-11-10 2014-11-06 0.430 6,202,000 -572,000 0.45% 2,666,860
2014-10-20 2014-10-16 0.420 6,774,000 -10,000 0.49% 2,845,080
2014-09-16 2014-09-12 0.510 6,784,000 +10,000 0.50% 3,459,840
2014-09-12 2014-09-10 0.430 6,774,000 +50,000 0.49% 2,912,820
2014-06-04 2014-05-30 0.440 6,724,000 +86,000 0.49% 2,958,560
2014-05-20 2014-05-16 0.450 6,638,000 -4,000 0.48% 2,987,100
2014-05-09 2014-05-07 0.450 6,642,000 -1,297,000 0.48% 2,988,900
2014-05-08 2014-05-05 0.450 7,939,000 -2,431,000 0.58% 3,572,550
2013-12-17 2013-12-13 0.460 10,370,000 +1,000,000 0.76% 4,770,200
2013-08-27 2013-08-23 0.480 9,370,000 +111,000 0.68% 4,497,600
2013-08-26 2013-08-22 0.470 9,259,000 +189,000 0.68% 4,351,730
2013-08-22 2013-08-20 0.490 9,070,000 +100,000 0.66% 4,444,300
2013-08-21 2013-08-19 0.490 8,970,000 +100,000 0.65% 4,395,300
2013-08-20 2013-08-16 0.490 8,870,000 +100,000 0.65% 4,346,300
2013-08-13 2013-08-09 0.500 8,770,000 -169,000 0.64% 4,385,000
2013-08-09 2013-08-07 0.500 8,939,000 -30,000 0.65% 4,469,500
2013-08-07 2013-08-05 0.500 8,969,000 +400,000 0.65% 4,484,500
2013-07-18 2013-07-16 0.450 8,569,000 +100,000 0.63% 3,856,050
2013-07-15 2013-07-11 0.460 8,469,000 +150,000 0.62% 3,895,740
2013-07-12 2013-07-10 0.450 8,319,000 +650,000 0.61% 3,743,550
2013-07-10 2013-07-08 0.440 7,669,000 +600,000 0.56% 3,374,360
2013-07-09 2013-07-05 0.450 7,069,000 +400,000 0.52% 3,181,050
2013-06-06 2013-06-04 0.490 6,669,000 -50,000 0.49% 3,267,810
2013-05-30 2013-05-28 0.500 6,719,000 -145,000 0.49% 3,359,500
2013-05-24 2013-05-22 0.520 6,864,000 +145,000 0.50% 3,569,280
2013-05-02 2013-04-29 0.460 6,719,000 -100,000 0.49% 3,090,740
2013-04-29 2013-04-25 0.460 6,819,000 +50,000 0.50% 3,136,740
2013-04-26 2013-04-24 0.460 6,769,000 +169,000 0.49% 3,113,740
2013-03-22 2013-03-20 0.480 6,600,000 +50,000 0.48% 3,168,000
2013-03-21 2013-03-19 0.470 6,550,000 -33,000 0.48% 3,078,500
2013-03-19 2013-03-15 0.540 6,583,000 +50,000 0.48% 3,554,820
2013-03-15 2013-03-13 0.550 6,533,000 -50,000 0.48% 3,593,150
2013-03-12 2013-03-08 0.600 6,583,000 +950,000 0.48% 3,949,800
2013-03-01 2013-02-27 0.610 5,633,000 +83,000 0.41% 3,436,130
2013-02-28 2013-02-26 0.590 5,550,000 -1,600,000 0.41% 3,274,500
2013-02-25 2013-02-21 0.860 7,150,000 +130,000 0.52% 6,149,000
2013-02-22 2013-02-20 0.950 7,020,000 +475,000 0.51% 6,669,000
2013-02-21 2013-02-19 0.860 6,545,000 +460,000 0.48% 5,628,700
2013-02-20 2013-02-18 0.830 6,085,000 +500,000 0.44% 5,050,550
2013-02-15 2013-02-08 0.810 5,585,000 -40,000 0.41% 4,523,850
2013-02-08 2013-02-06 0.710 5,625,000 +25,000 0.41% 3,993,750
2013-02-07 2013-02-05 0.680 5,600,000 +20,000 0.41% 3,808,000
2013-01-29 2013-01-25 0.710 5,580,000 -600,000 0.41% 3,961,800
2013-01-25 2013-01-23 0.730 6,180,000 -400,000 0.45% 4,511,400
2013-01-21 2013-01-17 0.730 6,580,000 -1,030,000 0.48% 4,803,400
2013-01-16 2013-01-14 0.750 7,610,000 -1,000,000 0.56% 5,707,500
2013-01-02 2012-12-27 0.580 8,610,000 -154,000 0.63% 4,993,800
2012-12-13 2012-12-11 0.570 8,764,000 +154,000 0.64% 4,995,480
2012-11-20 2012-11-16 0.530 8,610,000 -50,000 0.63% 4,563,300
2012-11-12 2012-11-08 0.540 8,660,000 -400,000 0.63% 4,676,400
2012-11-06 2012-11-02 0.570 9,060,000 -200,000 0.66% 5,164,200
2012-11-02 2012-10-31 0.580 9,260,000 -197,000 0.68% 5,370,800
2012-10-31 2012-10-29 0.600 9,457,000 +197,000 0.69% 5,674,200
2012-10-30 2012-10-26 0.590 9,260,000 -140,000 0.68% 5,463,400
2012-10-29 2012-10-25 0.590 9,400,000 -20,000 0.69% 5,546,000
2012-10-25 2012-10-22 0.540 9,420,000 +100,000 0.69% 5,086,800
2012-09-21 2012-09-19 0.530 9,320,000 +200,000 0.68% 4,939,600
2012-07-09 2012-07-05 0.460 9,120,000 +200,000 0.67% 4,195,200
2012-02-17 2012-02-15 0.500 8,920,000 -54,000 1.07% 4,460,000
2012-02-08 2012-02-06 0.430 8,974,000 -66,000 1.08% 3,858,820
2012-01-18 2012-01-16 0.370 9,040,000 -200,000 1.09% 3,344,800
2011-12-22 2011-12-20 0.390 9,240,000 +100,000 1.11% 3,603,600
2011-12-12 2011-12-08 0.430 9,140,000 +200,000 1.10% 3,930,200
2011-12-06 2011-12-02 0.410 8,940,000 -134,000 1.08% 3,665,400
2011-10-18 2011-10-14 0.380 9,074,000 -100,000 1.09% 3,448,120
2011-10-06 2011-10-03 0.310 9,174,000 +100,000 1.11% 2,843,940
2011-09-27 2011-09-23 0.350 9,074,000 -30,000 1.09% 3,175,900
2011-09-07 2011-09-05 0.510 9,104,000 -400,000 1.10% 4,643,040
2011-09-06 2011-09-02 0.530 9,504,000 +100,000 1.15% 5,037,120
2011-08-31 2011-08-29 0.490 9,404,000 +100,000 1.13% 4,607,960
2011-08-29 2011-08-25 0.490 9,304,000 -132,000 1.12% 4,558,960
2011-08-26 2011-08-24 0.490 9,436,000 +600,000 1.14% 4,623,640
2011-08-18 2011-08-16 0.530 8,836,000 +200,000 1.06% 4,683,080
2011-08-17 2011-08-15 0.530 8,636,000 +300,000 1.04% 4,577,080
2011-08-16 2011-08-12 0.510 8,336,000 -80,000 1.00% 4,251,360
2011-08-04 2011-08-02 0.630 8,416,000 +100,000 1.01% 5,302,080
2011-08-03 2011-08-01 0.650 8,316,000 -28,000 1.00% 5,405,400
2011-07-29 2011-07-27 0.640 8,344,000 -100,000 1.01% 5,340,160
2011-07-26 2011-07-22 0.670 8,444,000 -2,000 1.02% 5,657,480
2011-07-25 2011-07-21 0.630 8,446,000 +100,000 1.02% 5,320,980
2011-07-14 2011-07-12 0.620 8,346,000 -100,000 1.01% 5,174,520
2011-07-12 2011-07-08 0.680 8,446,000 -64,000 1.02% 5,743,280
2011-07-04 2011-06-29 0.680 8,510,000 +30,000 1.03% 5,786,800
2011-06-29 2011-06-27 0.540 8,480,000 -66,000 1.02% 4,579,200
2011-06-02 2011-05-31 0.710 8,546,000 -100,000 1.03% 6,067,660
2011-05-30 2011-05-26 0.660 8,646,000 +20,000 1.04% 5,706,360
2011-05-26 2011-05-24 0.690 8,626,000 +50,000 1.04% 5,951,940
2011-05-24 2011-05-20 0.720 8,576,000 +41,000 1.03% 6,174,720
2011-05-23 2011-05-19 0.710 8,535,000 +166,000 1.03% 6,059,850
2011-05-20 2011-05-18 0.710 8,369,000 +63,000 1.01% 5,941,990
2011-05-16 2011-05-12 0.710 8,306,000 +54,000 1.00% 5,897,260
2011-05-09 2011-05-05 0.730 8,252,000 +50,000 0.99% 6,023,960
2011-05-06 2011-05-04 0.700 8,202,000 +30,000 0.99% 5,741,400
2011-05-05 2011-05-03 0.720 8,172,000 +20,000 0.98% 5,883,840
2011-04-21 2011-04-19 0.770 8,152,000 -80,000 0.98% 6,277,040
2011-04-19 2011-04-15 0.790 8,232,000 -74,000 0.99% 6,503,280
2011-04-18 2011-04-14 0.800 8,306,000 +74,000 1.00% 6,644,800
2011-04-15 2011-04-13 0.780 8,232,000 -20,000 0.99% 6,420,960
2011-04-12 2011-04-08 0.770 8,252,000 -50,000 0.99% 6,354,040
2011-04-07 2011-04-04 0.730 8,302,000 +250,000 1.00% 6,060,460
2011-04-04 2011-03-31 0.750 8,052,000 +100,000 0.97% 6,039,000
2011-04-01 2011-03-30 0.740 7,952,000 +200,000 0.96% 5,884,480
2011-03-25 2011-03-23 0.790 7,752,000 -12,000 0.93% 6,124,080
2011-03-22 2011-03-18 0.770 7,764,000 -84,000 0.94% 5,978,280
2011-03-21 2011-03-17 0.780 7,848,000 +200,000 0.95% 6,121,440
2011-03-18 2011-03-16 0.840 7,648,000 -901,000 0.92% 6,424,320
2011-03-17 2011-03-15 0.860 8,549,000 +16,000 1.03% 7,352,140
2011-03-14 2011-03-10 0.930 8,533,000 +700,000 1.03% 7,935,690
2011-03-11 2011-03-09 0.910 7,833,000 -30,000 0.94% 7,128,030
2011-03-09 2011-03-07 0.910 7,863,000 +301,000 0.95% 7,155,330
2011-03-01 2011-02-25 0.860 7,562,000 +50,000 0.91% 6,503,320
2011-02-28 2011-02-24 0.850 7,512,000 -290,000 0.91% 6,385,200
2011-02-25 2011-02-23 0.890 7,802,000 +250,000 0.94% 6,943,780
2011-02-24 2011-02-22 0.870 7,552,000 +40,000 0.91% 6,570,240
2011-02-23 2011-02-21 0.830 7,512,000 -564,000 0.91% 6,234,960
2011-02-22 2011-02-18 0.860 8,076,000 +79,000 0.97% 6,945,360
2011-02-18 2011-02-16 0.850 7,997,000 +29,000 0.96% 6,797,450
2011-02-15 2011-02-11 0.860 7,968,000 +114,000 0.96% 6,852,480
2011-02-14 2011-02-10 0.850 7,854,000 -200,000 0.95% 6,675,900
2011-02-11 2011-02-09 0.850 8,054,000 +300,000 0.97% 6,845,900
2011-02-10 2011-02-08 0.900 7,754,000 +74,000 0.93% 6,978,600
2011-02-07 2011-01-31 0.840 7,680,000 +284,000 0.93% 6,451,200
2011-02-01 2011-01-28 0.870 7,396,000 +47,000 0.89% 6,434,520
2011-01-28 2011-01-26 0.890 7,349,000 +240,000 0.89% 6,540,610
2011-01-27 2011-01-25 0.880 7,109,000 -300,000 0.86% 6,255,920
2011-01-25 2011-01-21 0.940 7,409,000 +400,000 0.89% 6,964,460
2011-01-24 2011-01-20 0.930 7,009,000 +330,000 0.84% 6,518,370
2011-01-21 2011-01-19 0.970 6,679,000 -270,000 0.80% 6,478,630
2011-01-19 2011-01-17 1.030 6,949,000 +300,000 0.84% 7,157,470
2011-01-18 2011-01-14 1.030 6,649,000 +1,857,000 0.80% 6,848,470
2011-01-17 2011-01-13 1.020 4,792,000 -320,000 0.58% 4,887,840
2011-01-14 2011-01-12 1.040 5,112,000 +500,000 0.62% 5,316,480
2011-01-13 2011-01-11 1.050 4,612,000 -1,346,000 0.56% 4,842,600
2011-01-12 2011-01-10 1.070 5,958,000 +1,902,000 0.72% 6,375,060
2011-01-11 2011-01-07 1.020 4,056,000 -100,000 0.49% 4,137,120
2011-01-10 2011-01-06 0.990 4,156,000 +30,000 0.50% 4,114,440
2011-01-07 2011-01-05 0.990 4,126,000 -609,000 0.50% 4,084,740
2011-01-06 2011-01-04 1.000 4,735,000 +73,000 0.57% 4,735,000
2011-01-05 2011-01-03 1.030 4,662,000 +100,000 0.56% 4,801,860
2011-01-04 2010-12-31 0.930 4,562,000 -200,000 0.55% 4,242,660
2011-01-03 2010-12-29 0.840 4,762,000 -1,000,000 0.57% 4,000,080
2010-12-30 2010-12-28 0.830 5,762,000 +300,000 0.69% 4,782,460
2010-12-29 2010-12-24 0.800 5,462,000 +500,000 0.66% 4,369,600
2010-12-28 2010-12-22 0.770 4,962,000 -1,500,000 0.60% 3,820,740
2010-12-21 2010-12-17 0.830 6,462,000 -100,000 0.78% 5,363,460
2010-12-20 2010-12-16 0.850 6,562,000 +100,000 0.79% 5,577,700
2010-12-16 2010-12-14 0.880 6,462,000 -9,000 0.78% 5,686,560
2010-12-15 2010-12-13 0.850 6,471,000 -50,000 0.78% 5,500,350
2010-12-14 2010-12-10 0.860 6,521,000 +11,000 0.79% 5,608,060
2010-12-13 2010-12-09 0.910 6,510,000 -129,000 0.78% 5,924,100
2010-12-10 2010-12-08 0.720 6,639,000 -680,000 0.80% 4,780,080
2010-12-08 2010-12-06 0.750 7,319,000 +123,000 0.88% 5,489,250
2010-12-07 2010-12-03 0.710 7,196,000 -367,000 0.87% 5,109,160
2010-12-06 2010-12-02 0.570 7,563,000 -3,235,000 0.91% 4,310,910
2010-12-03 2010-12-01 0.520 10,798,000 +200,000 1.30% 5,614,960
2010-12-02 2010-11-30 0.490 10,598,000 -70,000 1.28% 5,193,020
2010-12-01 2010-11-29 0.480 10,668,000 +100,000 1.29% 5,120,640
2010-11-29 2010-11-25 0.480 10,568,000 +300,000 1.27% 5,072,640
2010-11-24 2010-11-22 0.490 10,268,000 -100,000 1.24% 5,031,320
2010-11-23 2010-11-19 0.500 10,368,000 +20,000 1.25% 5,184,000
2010-11-19 2010-11-17 0.510 10,348,000 -78,000 1.25% 5,277,480
2010-11-17 2010-11-15 0.520 10,426,000 +148,000 1.26% 5,421,520
2010-11-15 2010-11-11 0.540 10,278,000 -72,000 1.24% 5,550,120
2010-11-12 2010-11-10 0.540 10,350,000 +400,000 1.25% 5,589,000
2010-11-11 2010-11-09 0.540 9,950,000 -200,000 1.20% 5,373,000
2010-11-09 2010-11-05 0.560 10,150,000 -850,000 1.22% 5,684,000
2010-11-08 2010-11-04 0.540 11,000,000 -200,000 1.33% 5,940,000
2010-11-05 2010-11-03 0.530 11,200,000 -1,400,000 1.35% 5,936,000
2010-11-02 2010-10-29 0.500 12,600,000 +400,000 1.52% 6,300,000
2010-10-28 2010-10-26 0.520 12,200,000 -20,000 1.47% 6,344,000
2010-10-27 2010-10-25 0.530 12,220,000 +100,000 1.47% 6,476,600
2010-10-22 2010-10-20 0.500 12,120,000 +120,000 1.46% 6,060,000
2010-10-21 2010-10-19 0.510 12,000,000 +100,000 1.45% 6,120,000
2010-10-20 2010-10-18 0.490 11,900,000 +100,000 1.43% 5,831,000
2010-10-18 2010-10-14 0.490 11,800,000 +760,000 1.42% 5,782,000
2010-10-15 2010-10-13 0.500 11,040,000 +900,000 1.33% 5,520,000
2010-10-14 2010-10-12 0.520 10,140,000 +200,000 1.22% 5,272,800
2010-10-13 2010-10-11 0.540 9,940,000 +100,000 1.20% 5,367,600
2010-09-30 2010-09-28 0.540 9,840,000 -20,000 1.19% 5,313,600
2010-09-29 2010-09-27 0.540 9,860,000 +200,000 1.19% 5,324,400
2010-09-16 2010-09-14 0.500 9,660,000 -200,000 1.16% 4,830,000
2010-09-01 2010-08-30 0.470 9,860,000 +100,000 1.19% 4,634,200
2010-08-30 2010-08-26 0.490 9,760,000 +120,000 1.18% 4,782,400
2010-08-24 2010-08-20 0.530 9,640,000 +880,000 1.16% 5,109,200
2010-08-18 2010-08-16 0.470 8,760,000 +200,000 1.06% 4,117,200
2010-08-17 2010-08-13 0.510 8,560,000 +400,000 1.03% 4,365,600
2010-08-16 2010-08-12 0.500 8,160,000 +625,000 0.98% 4,080,000
2010-08-12 2010-08-10 0.530 7,535,000 -300,000 0.91% 3,993,550
2010-08-11 2010-08-09 0.560 7,835,000 +375,000 0.94% 4,387,600
2010-08-09 2010-08-05 0.550 7,460,000 -200,000 0.90% 4,103,000
2010-08-06 2010-08-04 0.560 7,660,000 -400,000 0.92% 4,289,600
2010-07-28 2010-07-26 0.490 8,060,000 -500,000 0.97% 3,949,400
2010-07-26 2010-07-22 0.460 8,560,000 +300,000 1.03% 3,937,600
2010-07-23 2010-07-21 0.460 8,260,000 -282,000 1.00% 3,799,600
2010-07-22 2010-07-20 0.470 8,542,000 -300,000 1.03% 4,014,740
2010-06-28 2010-06-24 0.410 8,842,000 +100,000 1.07% 3,625,220
2010-06-25 2010-06-23 0.410 8,742,000 +200,000 1.05% 3,584,220
2010-06-24 2010-06-22 0.440 8,542,000 -200,000 1.03% 3,758,480
2010-05-24 2010-05-19 0.400 8,742,000 +856,000 1.05% 3,496,800
2010-05-13 2010-05-11 0.450 7,886,000 +100,000 0.95% 3,548,700
2010-05-10 2010-05-06 0.470 7,786,000 +1,017,000 0.94% 3,659,420
2010-04-30 2010-04-28 0.510 6,769,000 +133,000 0.82% 3,452,190
2010-04-28 2010-04-26 0.530 6,636,000 +200,000 0.80% 3,517,080
2010-04-27 2010-04-23 0.530 6,436,000 +200,000 0.78% 3,411,080
2010-04-23 2010-04-21 0.550 6,236,000 -20,000 0.75% 3,429,800
2010-04-13 2010-04-09 0.580 6,256,000 +13,000 0.75% 3,628,480
2010-04-12 2010-04-08 0.570 6,243,000 +200,000 0.75% 3,558,510
2010-04-09 2010-04-07 0.560 6,043,000 +120,000 0.73% 3,384,080
2010-04-08 2010-04-01 0.570 5,923,000 -500,000 0.71% 3,376,110
2010-03-31 2010-03-29 0.570 6,423,000 +335,000 0.77% 3,661,110
2010-03-25 2010-03-23 0.570 6,088,000 +140,000 0.73% 3,470,160
2010-03-23 2010-03-19 0.590 5,948,000 +100,000 0.72% 3,509,320
2010-03-17 2010-03-15 0.620 5,848,000 +120,000 0.70% 3,625,760
2010-03-08 2010-03-04 0.580 5,728,000 -300,000 0.69% 3,322,240
2010-03-05 2010-03-03 0.600 6,028,000 -40,000 0.73% 3,616,800
2010-03-03 2010-03-01 0.580 6,068,000 -20,000 0.73% 3,519,440
2010-03-01 2010-02-25 0.600 6,088,000 -460,000 0.73% 3,652,800
2010-02-12 2010-02-10 0.560 6,548,000 +100,000 0.79% 3,666,880
2010-02-09 2010-02-05 0.540 6,448,000 +220,000 0.78% 3,481,920
2010-01-29 2010-01-27 0.560 6,228,000 +196,000 0.75% 3,487,680
2010-01-27 2010-01-25 0.600 6,032,000 +200,000 0.73% 3,619,200
2010-01-26 2010-01-22 0.600 5,832,000 +540,000 0.70% 3,499,200
2010-01-25 2010-01-21 0.630 5,292,000 -325,000 0.64% 3,333,960
2010-01-22 2010-01-20 0.660 5,617,000 -1,720,000 0.68% 3,707,220
2010-01-21 2010-01-19 0.670 7,337,000 -800,000 0.88% 4,915,790
2010-01-20 2010-01-18 0.640 8,137,000 -400,000 0.98% 5,207,680
2010-01-12 2010-01-08 0.580 8,537,000 -468,000 1.03% 4,951,460
2010-01-11 2010-01-07 0.520 9,005,000 -32,000 1.08% 4,682,600
2009-12-22 2009-12-18 0.490 9,037,000 -90,000 1.09% 4,428,130
2009-12-21 2009-12-17 0.470 9,127,000 +100,000 1.10% 4,289,690
2009-12-11 2009-12-09 0.520 9,027,000 +100,000 1.09% 4,694,040
2009-12-04 2009-12-02 0.550 8,927,000 +100,000 1.08% 4,909,850
2009-12-03 2009-12-01 0.540 8,827,000 +20,000 1.06% 4,766,580
2009-12-01 2009-11-27 0.510 8,807,000 +300,000 1.06% 4,491,570
2009-11-25 2009-11-23 0.590 8,507,000 -200,000 1.02% 5,019,130
2009-11-24 2009-11-20 0.540 8,707,000 +500,000 1.05% 4,701,780
2009-11-16 2009-11-12 0.600 8,207,000 -200,000 0.99% 4,924,200
2009-11-11 2009-11-09 0.610 8,407,000 -100,000 1.01% 5,128,270
2009-11-02 2009-10-29 0.620 8,507,000 +700,000 1.02% 5,274,340
2009-10-28 2009-10-23 0.680 7,807,000 +100,000 0.94% 5,308,760
2009-10-27 2009-10-22 0.680 7,707,000 -600,000 0.93% 5,240,760
2009-10-23 2009-10-21 0.670 8,307,000 -200,000 1.00% 5,565,690
2009-10-22 2009-10-20 0.650 8,507,000 +585,000 1.02% 5,529,550
2009-10-21 2009-10-19 0.640 7,922,000 +500,000 0.95% 5,070,080
2009-10-20 2009-10-16 0.640 7,422,000 +90,000 0.89% 4,750,080
2009-10-19 2009-10-15 0.650 7,332,000 -2,950,000 0.88% 4,765,800
2009-10-09 2009-10-07 0.650 10,282,000 +200,000 1.24% 6,683,300
2009-10-05 2009-09-30 0.650 10,082,000 +60,000 1.21% 6,553,300
2009-10-02 2009-09-29 0.660 10,022,000 +41,000 1.21% 6,614,520
2009-09-30 2009-09-28 0.660 9,981,000 +200,000 1.20% 6,587,460
2009-09-28 2009-09-24 0.670 9,781,000 -100,000 1.18% 6,553,270
2009-09-24 2009-09-22 0.690 9,881,000 +34,000 1.19% 6,817,890
2009-09-23 2009-09-21 0.690 9,847,000 -562,000 1.19% 6,794,430
2009-09-22 2009-09-18 0.700 10,409,000 +20,000 1.25% 7,286,300
2009-09-21 2009-09-17 0.710 10,389,000 -120,000 1.25% 7,376,190
2009-09-18 2009-09-16 0.680 10,509,000 +120,000 1.27% 7,146,120
2009-09-16 2009-09-14 0.740 10,389,000 -339,000 1.25% 7,687,860
2009-09-14 2009-09-10 0.740 10,728,000 +400,000 1.29% 7,938,720
2009-09-09 2009-09-07 0.670 10,328,000 +80,000 1.24% 6,919,760
2009-09-02 2009-08-31 0.630 10,248,000 +20,000 1.23% 6,456,240
2009-09-01 2009-08-28 0.670 10,228,000 -20,000 1.23% 6,852,760
2009-08-24 2009-08-20 0.660 10,248,000 +20,000 1.23% 6,763,680
2009-08-19 2009-08-17 0.680 10,228,000 +200,000 1.23% 6,955,040
2009-08-18 2009-08-14 0.730 10,028,000 -20,000 1.21% 7,320,440
2009-08-13 2009-08-11 0.720 10,048,000 -200,000 1.21% 7,234,560
2009-08-12 2009-08-10 0.740 10,248,000 +820,000 1.23% 7,583,520
2009-08-11 2009-08-07 0.760 9,428,000 +200,000 1.14% 7,165,280
2009-08-10 2009-08-06 0.700 9,228,000 +100,000 1.11% 6,459,600
2009-08-07 2009-08-05 0.680 9,128,000 +280,000 1.10% 6,207,040
2009-08-06 2009-08-04 0.580 8,848,000 +498,000 1.07% 5,131,840
2009-08-05 2009-08-03 0.600 8,350,000 +601,000 1.01% 5,010,000
2009-08-04 2009-07-31 0.570 7,749,000 +1,021,000 0.93% 4,416,930
2009-07-30 2009-07-28 0.550 6,728,000 -10,000 0.81% 3,700,400
2009-07-23 2009-07-21 0.510 6,738,000 +90,000 0.81% 3,436,380
2009-07-22 2009-07-20 0.510 6,648,000 +200,000 0.80% 3,390,480
2009-07-21 2009-07-17 0.500 6,448,000 -150,000 0.78% 3,224,000
2009-07-20 2009-07-16 0.520 6,598,000 -490,000 0.79% 3,430,960
2009-07-16 2009-07-14 0.400 7,088,000 +200,000 0.85% 2,835,200
2009-07-10 2009-07-08 0.390 6,888,000 +100,000 0.83% 2,686,320
2009-07-09 2009-07-07 0.400 6,788,000 +200,000 0.82% 2,715,200
2009-07-07 2009-07-03 0.380 6,588,000 +250,000 0.79% 2,503,440
2009-07-06 2009-07-02 0.390 6,338,000 +350,000 0.76% 2,471,820
2009-07-02 2009-06-29 0.420 5,988,000 +100,000 0.72% 2,514,960
2009-06-29 2009-06-25 0.420 5,888,000 +200,000 0.71% 2,472,960
2009-06-23 2009-06-19 0.430 5,688,000 +200,000 0.69% 2,445,840
2009-06-22 2009-06-18 0.410 5,488,000 +500,000 0.66% 2,250,080
2009-06-19 2009-06-17 0.430 4,988,000 +100,000 0.60% 2,144,840
2009-06-18 2009-06-16 0.420 4,888,000 +300,000 0.59% 2,052,960
2009-06-15 2009-06-11 0.470 4,588,000 -1,365,000 0.55% 2,156,360
2009-06-12 2009-06-10 0.440 5,953,000 -1,125,000 0.72% 2,619,320
2009-06-02 2009-05-29 0.490 7,078,000 +100,000 0.85% 3,468,220
2009-06-01 2009-05-27 0.490 6,978,000 +100,000 0.84% 3,419,220
2009-05-29 2009-05-26 0.500 6,878,000 +100,000 0.83% 3,439,000
2009-05-19 2009-05-15 0.410 6,778,000 -100,000 0.82% 2,778,980
2009-05-15 2009-05-13 0.390 6,878,000 -47,000 0.83% 2,682,420
2009-05-13 2009-05-11 0.330 6,925,000 -1,451,000 0.83% 2,285,250
2009-05-12 2009-05-08 0.330 8,376,000 -1,202,000 1.01% 2,764,080
2009-05-07 2009-05-05 0.320 9,578,000 -150,000 1.15% 3,064,960
2009-04-29 2009-04-27 0.290 9,728,000 +640,000 1.17% 2,821,120
2009-04-28 2009-04-24 0.330 9,088,000 -900,000 1.09% 2,999,040
2009-04-16 2009-04-14 0.270 9,988,000 +200,000 1.20% 2,696,760
2009-04-07 2009-04-03 0.250 9,788,000 +176,000 1.18% 2,447,000
2009-04-06 2009-04-02 0.250 9,612,000 +800,000 1.16% 2,403,000
2009-04-03 2009-04-01 0.210 8,812,000 +61,000 1.06% 1,850,520
2009-04-02 2009-03-31 0.210 8,751,000 +363,000 1.05% 1,837,710
2009-04-01 2009-03-30 0.200 8,388,000 +600,000 1.01% 1,677,600
2009-03-31 2009-03-27 0.200 7,788,000 +500,000 0.94% 1,557,600
2009-02-26 2009-02-24 0.200 7,288,000 +221,000 0.88% 1,457,600
2009-02-20 2009-02-18 0.210 7,067,000 +79,000 0.85% 1,484,070
2009-02-19 2009-02-17 0.210 6,988,000 +200,000 0.84% 1,467,480
2008-11-06 2008-11-04 0.190 6,788,000 -30,000 0.82% 1,289,720
2008-10-29 2008-10-27 0.120 6,818,000 -220,000 0.82% 818,160
2008-10-24 2008-10-22 0.170 7,038,000 -20,000 0.85% 1,196,460
2008-10-21 2008-10-17 0.180 7,058,000 -40,000 0.85% 1,270,440
2008-10-17 2008-10-15 0.200 7,098,000 +20,000 0.86% 1,419,600
2008-10-16 2008-10-14 0.200 7,078,000 +40,000 0.85% 1,415,600
2008-09-26 2008-09-24 0.250 7,038,000 -218,000 0.85% 1,759,500
2008-09-19 2008-09-17 0.290 7,256,000 -476,000 0.87% 2,104,240
2008-09-08 2008-09-04 0.370 7,732,000 +150,000 0.93% 2,860,840
2008-09-02 2008-08-29 0.400 7,582,000 +30,000 0.91% 3,032,800
2008-08-27 2008-08-25 0.400 7,552,000 -22,000 0.91% 3,020,800
2008-08-19 2008-08-15 0.480 7,574,000 +20,000 0.91% 3,635,520
2008-08-14 2008-08-12 0.470 7,554,000 -100,000 0.91% 3,550,380
2008-08-12 2008-08-08 0.440 7,654,000 -500,000 0.92% 3,367,760
2008-08-08 2008-08-05 0.480 8,154,000 -99,000 0.98% 3,913,920
2008-07-31 2008-07-29 0.520 8,253,000 +2,000 0.99% 4,291,560
2008-07-21 2008-07-17 0.540 8,251,000 -15,000 0.99% 4,455,540
2008-07-17 2008-07-15 0.550 8,266,000 -92,000 1.00% 4,546,300
2008-07-16 2008-07-14 0.560 8,358,000 -81,000 1.01% 4,680,480
2008-07-15 2008-07-11 0.580 8,439,000 -78,000 1.02% 4,894,620
2008-07-14 2008-07-10 0.570 8,517,000 -20,000 1.03% 4,854,690
2008-07-09 2008-07-07 0.600 8,537,000 +20,000 1.03% 5,122,200
2008-06-20 2008-06-18 0.640 8,517,000 -46,000 1.03% 5,450,880
2008-06-18 2008-06-16 0.650 8,563,000 +150,000 1.03% 5,565,950
2008-06-11 2008-06-06 0.740 8,413,000 -154,000 1.01% 6,225,620
2008-06-05 2008-06-03 0.730 8,567,000 +100,000 1.03% 6,253,910
2008-05-21 2008-05-19 0.790 8,467,000 +585,000 1.02% 6,688,930
2008-05-20 2008-05-16 0.810 7,882,000 +207,000 0.95% 6,384,420
2008-05-05 2008-04-30 0.700 7,675,000 +100,000 0.92% 5,372,500
2008-04-16 2008-04-14 0.710 7,575,000 +100,000 0.91% 5,378,250
2008-04-15 2008-04-11 0.750 7,475,000 -800,000 0.90% 5,606,250
2008-04-11 2008-04-09 0.770 8,275,000 -60,000 1.00% 6,371,750
2008-04-09 2008-04-07 0.780 8,335,000 -200,000 1.00% 6,501,300
2008-04-02 2008-03-31 0.600 8,535,000 -60,000 1.03% 5,121,000
2008-04-01 2008-03-28 0.610 8,595,000 +40,000 1.04% 5,242,950
2008-03-28 2008-03-26 0.600 8,555,000 -34,000 1.03% 5,133,000
2008-03-27 2008-03-25 0.600 8,589,000 -20,000 1.03% 5,153,400
2008-03-20 2008-03-18 0.570 8,609,000 -43,000 1.04% 4,907,130
2008-03-19 2008-03-17 0.640 8,652,000 +33,000 1.04% 5,537,280
2008-03-17 2008-03-13 0.800 8,619,000 +60,000 1.04% 6,895,200
2008-03-12 2008-03-10 0.840 8,559,000 -50,000 1.03% 7,189,560
2008-03-06 2008-03-04 0.870 8,609,000 -21,000 1.04% 7,489,830
2008-03-03 2008-02-28 0.880 8,630,000 -30,000 1.04% 7,594,400
2008-02-28 2008-02-26 0.890 8,660,000 -50,000 1.04% 7,707,400
2008-02-22 2008-02-20 0.950 8,710,000 +50,000 1.05% 8,274,500
2008-02-21 2008-02-19 0.990 8,660,000 +130,000 1.04% 8,573,400
2008-02-20 2008-02-18 0.950 8,530,000 -50,000 1.03% 8,103,500
2008-02-12 2008-02-06 0.890 8,580,000 +30,000 1.03% 7,636,200
2008-02-05 2008-02-01 0.870 8,550,000 -20,000 1.03% 7,438,500
2008-01-31 2008-01-29 0.920 8,570,000 +534,000 1.03% 7,884,400
2008-01-28 2008-01-24 0.900 8,036,000 +420,000 0.97% 7,232,400
2008-01-25 2008-01-23 0.910 7,616,000 -30,000 0.92% 6,930,560
2008-01-24 2008-01-22 0.830 7,646,000 -785,000 0.92% 6,346,180
2008-01-23 2008-01-21 1.010 8,431,000 -15,000 1.02% 8,515,310
2008-01-21 2008-01-17 1.090 8,446,000 +30,000 1.02% 9,206,140
2008-01-18 2008-01-16 1.040 8,416,000 +200,000 1.01% 8,752,640
2008-01-17 2008-01-15 1.100 8,216,000 +891,000 0.99% 9,037,600
2008-01-16 2008-01-14 1.190 7,325,000 -317,000 0.88% 8,716,750
2008-01-15 2008-01-11 1.070 7,642,000 +112,000 0.92% 8,176,940
2008-01-14 2008-01-10 1.020 7,530,000 +408,000 0.91% 7,680,600
2008-01-11 2008-01-09 1.050 7,122,000 +100,000 0.86% 7,478,100
2008-01-10 2008-01-08 0.950 7,022,000 -1,473,000 0.85% 6,670,900
2008-01-09 2008-01-07 1.060 8,495,000 -860,000 1.02% 9,004,700
2008-01-07 2008-01-03 0.780 9,355,000 -30,000 1.13% 7,296,900
2007-12-27 2007-12-20 0.770 9,385,000 -40,000 1.13% 7,226,450
2007-12-21 2007-12-19 0.750 9,425,000 -249,000 1.14% 7,068,750
2007-12-20 2007-12-18 0.760 9,674,000 -51,000 1.17% 7,352,240
2007-12-19 2007-12-17 0.760 9,725,000 -211,000 1.17% 7,391,000
2007-12-17 2007-12-13 0.820 9,936,000 -1,535,000 1.20% 8,147,520
2007-12-14 2007-12-12 0.840 11,471,000 +30,000 1.38% 9,635,640
2007-12-13 2007-12-11 0.880 11,441,000 +400,000 1.38% 10,068,080
2007-12-12 2007-12-10 0.840 11,041,000 +93,000 1.33% 9,274,440
2007-12-11 2007-12-07 0.850 10,948,000 +60,000 1.32% 9,305,800
2007-12-10 2007-12-06 0.900 10,888,000 -100,000 1.31% 9,799,200
2007-12-07 2007-12-05 0.900 10,988,000 -8,000 1.32% 9,889,200
2007-12-06 2007-12-04 0.850 10,996,000 +30,000 1.32% 9,346,600
2007-12-05 2007-12-03 0.790 10,966,000 +40,000 1.32% 8,663,140
2007-12-03 2007-11-29 0.840 10,926,000 -126,000 1.32% 9,177,840
2007-11-30 2007-11-28 0.770 11,052,000 +60,000 1.33% 8,510,040
2007-11-29 2007-11-27 0.730 10,992,000 +50,000 1.32% 8,024,160
2007-11-28 2007-11-26 0.770 10,942,000 -38,000 1.32% 8,425,340
2007-11-27 2007-11-23 0.740 10,980,000 -1,541,000 1.32% 8,125,200
2007-11-26 2007-11-22 0.750 12,521,000 -989,000 1.51% 9,390,750
2007-11-23 2007-11-21 0.830 13,510,000 +65,000 1.63% 11,213,300
2007-11-22 2007-11-20 0.870 13,445,000 +16,000 1.62% 11,697,150
2007-11-21 2007-11-19 0.870 13,429,000 +100,000 1.62% 11,683,230
2007-11-20 2007-11-16 0.870 13,329,000 -10,000 1.61% 11,596,230
2007-11-19 2007-11-15 0.900 13,339,000 +292,000 1.61% 12,005,100
2007-11-16 2007-11-14 0.930 13,047,000 -338,000 1.57% 12,133,710
2007-11-15 2007-11-13 0.930 13,385,000 +1,125,000 1.61% 12,448,050
2007-11-14 2007-11-12 1.050 12,260,000 +1,458,000 1.48% 12,873,000
2007-11-13 2007-11-09 1.060 10,802,000 +914,000 1.30% 11,450,120
2007-11-12 2007-11-08 1.130 9,888,000 +1,598,000 1.19% 11,173,440
2007-11-09 2007-11-07 1.160 8,290,000 +1,930,000 1.00% 9,616,400
2007-11-08 2007-11-06 0.890 6,360,000 +1,377,000 0.77% 5,660,400
2007-11-07 2007-11-05 0.890 4,983,000 +420,000 0.60% 4,434,870
2007-11-06 2007-11-02 0.900 4,563,000 -80,000 0.55% 4,106,700
2007-11-05 2007-11-01 0.930 4,643,000 +150,000 0.56% 4,317,990
2007-11-02 2007-10-31 0.930 4,493,000 -48,000 0.54% 4,178,490
2007-11-01 2007-10-30 0.940 4,541,000 +142,000 0.55% 4,268,540
2007-10-31 2007-10-29 0.960 4,399,000 -700,000 0.53% 4,223,040
2007-10-30 2007-10-26 1.040 5,099,000 +41,000 0.61% 5,302,960
2007-10-26 2007-10-24 0.870 5,058,000 +27,000 0.61% 4,400,460
2007-10-18 2007-10-16 0.900 5,031,000 -12,000 0.61% 4,527,900
2007-10-16 2007-10-12 0.870 5,043,000 +47,000 0.61% 4,387,410
2007-10-15 2007-10-11 0.900 4,996,000 +32,000 0.60% 4,496,400
2007-10-08 2007-10-04 0.910 4,964,000 -54,000 0.60% 4,517,240
2007-10-05 2007-10-03 0.920 5,018,000 -246,000 0.60% 4,616,560
2007-10-02 2007-09-27 1.050 5,264,000 -82,000 0.63% 5,527,200
2007-09-28 2007-09-25 0.960 5,346,000 +92,000 0.64% 5,132,160
2007-09-27 2007-09-24 0.870 5,254,000 -110,000 0.63% 4,570,980
2007-09-25 2007-09-21 0.880 5,364,000 -47,000 0.65% 4,720,320
2007-09-24 2007-09-20 0.940 5,411,000 +70,000 0.65% 5,086,340
2007-09-21 2007-09-19 0.970 5,341,000 +185,000 0.64% 5,180,770
2007-09-20 2007-09-18 1.020 5,156,000 +50,000 0.62% 5,259,120
2007-09-19 2007-09-17 1.050 5,106,000 +15,000 0.62% 5,361,300
2007-09-17 2007-09-13 1.070 5,091,000 +37,000 0.61% 5,447,370
2007-09-11 2007-09-07 1.040 5,054,000 +210,000 0.61% 5,256,160
2007-09-10 2007-09-06 1.030 4,844,000 +89,000 0.58% 4,989,320
2007-09-06 2007-09-04 1.040 4,755,000 +6,000 0.57% 4,945,200
2007-09-03 2007-08-30 1.170 4,749,000 +20,000 0.57% 5,556,330
2007-08-30 2007-08-28 1.210 4,729,000 +220,000 0.57% 5,722,090
2007-08-29 2007-08-27 1.330 4,509,000 +724,000 0.54% 5,996,970
2007-08-28 2007-08-24 1.250 3,785,000 +600,000 0.46% 4,731,250
2007-08-27 2007-08-23 1.200 3,185,000 +766,000 0.38% 3,822,000
2007-08-23 2007-08-21 1.130 2,419,000 -150,000 0.29% 2,733,470
2007-08-22 2007-08-20 1.220 2,569,000 -100,000 0.31% 3,134,180
2007-08-21 2007-08-17 1.200 2,669,000 +64,000 0.32% 3,202,800
2007-08-20 2007-08-16 1.220 2,605,000 +216,000 0.31% 3,178,100
2007-08-17 2007-08-15 1.360 2,389,000 -100,000 0.29% 3,249,040
2007-08-16 2007-08-14 1.470 2,489,000 -156,000 0.30% 3,658,830
2007-08-15 2007-08-13 1.430 2,645,000 +30,000 0.32% 3,782,350
2007-08-14 2007-08-10 1.250 2,615,000 +100,000 0.32% 3,268,750
2007-08-13 2007-08-09 1.320 2,515,000 -100,000 0.30% 3,319,800
2007-08-10 2007-08-08 1.200 2,615,000 +100,000 0.32% 3,138,000
2007-08-09 2007-08-07 1.050 2,515,000 +140,000 0.30% 2,640,750
2007-08-08 2007-08-06 1.330 2,375,000 +40,000 0.29% 3,158,750
2007-08-06 2007-08-02 1.550 2,335,000 +15,000 0.28% 3,619,250
2007-08-03 2007-08-01 1.620 2,320,000 +50,000 0.28% 3,758,400
2007-08-02 2007-07-31 1.800 2,270,000 +30,000 0.27% 4,086,000
2007-08-01 2007-07-30 1.790 2,240,000 +20,000 0.27% 4,009,600
2007-07-30 2007-07-26 1.880 2,220,000 -10,000 0.27% 4,173,600
2007-07-27 2007-07-25 1.970 2,230,000 -70,000 0.27% 4,393,100
2007-07-26 2007-07-24 2.090 2,300,000 +100,000 0.28% 4,807,000
2007-07-25 2007-07-23 2.070 2,200,000 -100,000 0.27% 4,554,000
2007-07-24 2007-07-20 2.120 2,300,000 +97,000 0.28% 4,876,000
2007-07-23 2007-07-19 2.080 2,203,000 +20,000 0.27% 4,582,240
2007-07-16 2007-07-12 1.840 2,183,000 -7,000 0.26% 4,016,720
2007-07-13 2007-07-11 1.810 2,190,000 -10,000 0.26% 3,963,900
2007-07-12 2007-07-10 1.880 2,200,000 +20,000 0.27% 4,136,000
2007-07-06 2007-07-04 1.830 2,180,000 +25,000 0.26% 3,989,400
2007-07-05 2007-07-03 1.900 2,155,000 -10,000 0.26% 4,094,500
2007-06-29 2007-06-27 2.060 2,165,000 +10,000 0.26% 4,459,900
2007-06-28 2007-06-26 2.110 2,155,000 -20,000 0.26% 4,547,050
2007-06-26 2007-06-22 2.050 2,175,000 0.26% 4,458,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top