History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-10-13 | 2025-10-09 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-10-10 | 2025-10-08 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-10-09 | 2025-10-06 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-10-08 | 2025-10-03 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-10-06 | 2025-10-02 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-10-03 | 2025-09-30 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-10-02 | 2025-09-29 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-09-30 | 2025-09-26 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-09-29 | 2025-09-25 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-09-26 | 2025-09-24 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-09-25 | 2025-09-23 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-09-24 | 2025-09-22 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-09-23 | 2025-09-19 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-09-22 | 2025-09-18 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-09-19 | 2025-09-17 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-09-18 | 2025-09-16 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-09-17 | 2025-09-15 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-09-16 | 2025-09-12 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-09-15 | 2025-09-11 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-09-12 | 2025-09-10 | 0.074 | 53,300 | +0 | 0.00% | 3,944 |
| 2025-09-11 | 2025-09-09 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-09-10 | 2025-09-08 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-09-09 | 2025-09-05 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-09-08 | 2025-09-04 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-09-05 | 2025-09-03 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-09-04 | 2025-09-02 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-09-03 | 2025-09-01 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-09-02 | 2025-08-29 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-09-01 | 2025-08-28 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-08-29 | 2025-08-27 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-28 | 2025-08-26 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-27 | 2025-08-25 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-26 | 2025-08-22 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-08-25 | 2025-08-21 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-08-22 | 2025-08-20 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-21 | 2025-08-19 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-08-20 | 2025-08-18 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-08-19 | 2025-08-15 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-18 | 2025-08-14 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-08-15 | 2025-08-13 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-14 | 2025-08-12 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-08-13 | 2025-08-11 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-08-12 | 2025-08-08 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-08-11 | 2025-08-07 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-08 | 2025-08-06 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-07 | 2025-08-05 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-08-06 | 2025-08-04 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-08-05 | 2025-08-01 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-08-04 | 2025-07-31 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-08-01 | 2025-07-30 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-07-31 | 2025-07-29 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-07-30 | 2025-07-28 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-07-29 | 2025-07-25 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-07-28 | 2025-07-24 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-07-25 | 2025-07-23 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-07-24 | 2025-07-22 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-07-23 | 2025-07-21 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-07-22 | 2025-07-18 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-07-21 | 2025-07-17 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-07-18 | 2025-07-16 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-07-17 | 2025-07-15 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-07-16 | 2025-07-14 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-07-15 | 2025-07-11 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-07-14 | 2025-07-10 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-07-11 | 2025-07-09 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-07-10 | 2025-07-08 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-07-09 | 2025-07-07 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-07-08 | 2025-07-04 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-07-07 | 2025-07-03 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-07-04 | 2025-07-02 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-07-03 | 2025-06-30 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-07-02 | 2025-06-27 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-06-30 | 2025-06-26 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-06-27 | 2025-06-25 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-06-26 | 2025-06-24 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-06-25 | 2025-06-23 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-06-24 | 2025-06-20 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-06-23 | 2025-06-19 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2025-06-20 | 2025-06-18 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2025-06-19 | 2025-06-17 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-18 | 2025-06-16 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-06-17 | 2025-06-13 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-06-16 | 2025-06-12 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-13 | 2025-06-11 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-12 | 2025-06-10 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-11 | 2025-06-09 | 0.089 | 53,300 | +0 | 0.00% | 4,744 |
| 2025-06-10 | 2025-06-06 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-09 | 2025-06-05 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-06-06 | 2025-06-04 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2025-06-05 | 2025-06-03 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2025-06-04 | 2025-06-02 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-03 | 2025-05-30 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-06-02 | 2025-05-29 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-05-30 | 2025-05-28 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-05-29 | 2025-05-27 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2025-05-28 | 2025-05-26 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-05-27 | 2025-05-23 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-26 | 2025-05-22 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2025-05-23 | 2025-05-21 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-22 | 2025-05-20 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2025-05-21 | 2025-05-19 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2025-05-20 | 2025-05-16 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2025-05-19 | 2025-05-15 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-16 | 2025-05-14 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-15 | 2025-05-13 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-14 | 2025-05-12 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-13 | 2025-05-09 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-05-12 | 2025-05-08 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2025-05-09 | 2025-05-07 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2025-05-08 | 2025-05-06 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2025-05-07 | 2025-05-02 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-05-06 | 2025-04-30 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2025-05-02 | 2025-04-29 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2025-04-30 | 2025-04-28 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2025-04-29 | 2025-04-25 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2025-04-28 | 2025-04-24 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2025-04-25 | 2025-04-23 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-04-24 | 2025-04-22 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2025-04-23 | 2025-04-17 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2025-04-22 | 2025-04-16 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2025-04-17 | 2025-04-15 | 0.064 | 53,300 | +0 | 0.00% | 3,411 |
| 2025-04-16 | 2025-04-14 | 0.055 | 53,300 | +0 | 0.00% | 2,932 |
| 2025-04-15 | 2025-04-11 | 0.056 | 53,300 | +0 | 0.00% | 2,985 |
| 2025-04-14 | 2025-04-10 | 0.056 | 53,300 | +0 | 0.00% | 2,985 |
| 2025-04-11 | 2025-04-09 | 0.056 | 53,300 | +0 | 0.00% | 2,985 |
| 2025-04-10 | 2025-04-08 | 0.058 | 53,300 | +0 | 0.00% | 3,091 |
| 2025-04-09 | 2025-04-07 | 0.057 | 53,300 | +0 | 0.00% | 3,038 |
| 2025-04-08 | 2025-04-03 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-04-07 | 2025-04-02 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-04-03 | 2025-04-01 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-04-02 | 2025-03-31 | 0.065 | 53,300 | +0 | 0.00% | 3,464 |
| 2025-04-01 | 2025-03-28 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-03-31 | 2025-03-27 | 0.068 | 53,300 | +0 | 0.00% | 3,624 |
| 2025-03-28 | 2025-03-26 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-03-27 | 2025-03-25 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-03-26 | 2025-03-24 | 0.068 | 53,300 | +0 | 0.00% | 3,624 |
| 2025-03-25 | 2025-03-21 | 0.068 | 53,300 | +0 | 0.00% | 3,624 |
| 2025-03-24 | 2025-03-20 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-03-21 | 2025-03-19 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-03-20 | 2025-03-18 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-03-19 | 2025-03-17 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-03-18 | 2025-03-14 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-03-17 | 2025-03-13 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-03-14 | 2025-03-12 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-03-13 | 2025-03-11 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-03-12 | 2025-03-10 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-03-11 | 2025-03-07 | 0.072 | 53,300 | +0 | 0.00% | 3,838 |
| 2025-03-10 | 2025-03-06 | 0.067 | 53,300 | +0 | 0.00% | 3,571 |
| 2025-03-07 | 2025-03-05 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-03-06 | 2025-03-04 | 0.066 | 53,300 | +0 | 0.00% | 3,518 |
| 2025-03-05 | 2025-03-03 | 0.069 | 53,300 | +0 | 0.00% | 3,678 |
| 2025-03-04 | 2025-02-28 | 0.068 | 53,300 | +0 | 0.00% | 3,624 |
| 2025-03-03 | 2025-02-27 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-02-28 | 2025-02-26 | 0.069 | 53,300 | +0 | 0.00% | 3,678 |
| 2025-02-27 | 2025-02-25 | 0.069 | 53,300 | +0 | 0.00% | 3,678 |
| 2025-02-26 | 2025-02-24 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-02-25 | 2025-02-21 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-02-24 | 2025-02-20 | 0.069 | 53,300 | +0 | 0.00% | 3,678 |
| 2025-02-21 | 2025-02-19 | 0.069 | 53,300 | +0 | 0.00% | 3,678 |
| 2025-02-20 | 2025-02-18 | 0.068 | 53,300 | +0 | 0.00% | 3,624 |
| 2025-02-19 | 2025-02-17 | 0.068 | 53,300 | +0 | 0.00% | 3,624 |
| 2025-02-18 | 2025-02-14 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-02-17 | 2025-02-13 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-02-14 | 2025-02-12 | 0.070 | 53,300 | +0 | 0.00% | 3,731 |
| 2025-02-13 | 2025-02-11 | 0.071 | 53,300 | +0 | 0.00% | 3,784 |
| 2025-02-12 | 2025-02-10 | 0.071 | 53,300 | +0 | 0.00% | 3,784 |
| 2025-02-11 | 2025-02-07 | 0.072 | 53,300 | +0 | 0.00% | 3,838 |
| 2025-02-10 | 2025-02-06 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-02-07 | 2025-02-05 | 0.071 | 53,300 | +0 | 0.00% | 3,784 |
| 2025-02-06 | 2025-02-04 | 0.071 | 53,300 | +0 | 0.00% | 3,784 |
| 2025-02-05 | 2025-02-03 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-02-04 | 2025-01-28 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-02-03 | 2025-01-24 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-01-27 | 2025-01-23 | 0.074 | 53,300 | +0 | 0.00% | 3,944 |
| 2025-01-24 | 2025-01-22 | 0.074 | 53,300 | +0 | 0.00% | 3,944 |
| 2025-01-23 | 2025-01-21 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-01-22 | 2025-01-20 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-01-21 | 2025-01-17 | 0.071 | 53,300 | +0 | 0.00% | 3,784 |
| 2025-01-20 | 2025-01-16 | 0.073 | 53,300 | +0 | 0.00% | 3,891 |
| 2025-01-17 | 2025-01-15 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-16 | 2025-01-14 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-15 | 2025-01-13 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-14 | 2025-01-10 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-13 | 2025-01-09 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-10 | 2025-01-08 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-09 | 2025-01-07 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2025-01-08 | 2025-01-06 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2025-01-07 | 2025-01-03 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2025-01-06 | 2025-01-02 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-01-03 | 2024-12-31 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2025-01-02 | 2024-12-27 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2024-12-30 | 2024-12-24 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2024-12-27 | 2024-12-20 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2024-12-23 | 2024-12-19 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2024-12-20 | 2024-12-18 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2024-12-19 | 2024-12-17 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2024-12-18 | 2024-12-16 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-12-17 | 2024-12-13 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2024-12-16 | 2024-12-12 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2024-12-13 | 2024-12-11 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2024-12-12 | 2024-12-10 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2024-12-11 | 2024-12-09 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2024-12-10 | 2024-12-06 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2024-12-09 | 2024-12-05 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-12-06 | 2024-12-04 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2024-12-05 | 2024-12-03 | 0.079 | 53,300 | +0 | 0.00% | 4,211 |
| 2024-12-04 | 2024-12-02 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-12-03 | 2024-11-29 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-12-02 | 2024-11-28 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-11-29 | 2024-11-27 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2024-11-28 | 2024-11-26 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-27 | 2024-11-25 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-26 | 2024-11-22 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2024-11-25 | 2024-11-21 | 0.078 | 53,300 | +0 | 0.00% | 4,157 |
| 2024-11-22 | 2024-11-20 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2024-11-21 | 2024-11-19 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-11-20 | 2024-11-18 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-11-19 | 2024-11-15 | 0.077 | 53,300 | +0 | 0.00% | 4,104 |
| 2024-11-18 | 2024-11-14 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-11-15 | 2024-11-13 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-11-14 | 2024-11-12 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-11-13 | 2024-11-11 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-12 | 2024-11-08 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-11 | 2024-11-07 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-08 | 2024-11-06 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-07 | 2024-11-05 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-06 | 2024-11-04 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-11-05 | 2024-11-01 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-11-04 | 2024-10-31 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-11-01 | 2024-10-30 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-31 | 2024-10-29 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-30 | 2024-10-28 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-29 | 2024-10-25 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-10-28 | 2024-10-24 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2024-10-25 | 2024-10-23 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-10-24 | 2024-10-22 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-23 | 2024-10-21 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-10-22 | 2024-10-18 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-10-21 | 2024-10-17 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-10-18 | 2024-10-16 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-10-17 | 2024-10-15 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-10-16 | 2024-10-14 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-15 | 2024-10-10 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-10-14 | 2024-10-09 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-10 | 2024-10-08 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-10-09 | 2024-10-07 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-10-08 | 2024-10-04 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-10-07 | 2024-10-03 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2024-10-04 | 2024-10-02 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-10-03 | 2024-09-30 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2024-10-02 | 2024-09-27 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-09-30 | 2024-09-26 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-09-27 | 2024-09-25 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2024-09-26 | 2024-09-24 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2024-09-25 | 2024-09-23 | 0.081 | 53,300 | +0 | 0.00% | 4,317 |
| 2024-09-24 | 2024-09-20 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-09-23 | 2024-09-19 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-09-20 | 2024-09-17 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-09-19 | 2024-09-16 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-09-17 | 2024-09-13 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-09-16 | 2024-09-12 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-09-13 | 2024-09-11 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-09-12 | 2024-09-10 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-09-11 | 2024-09-09 | 0.089 | 53,300 | +0 | 0.00% | 4,744 |
| 2024-09-10 | 2024-09-05 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2024-09-09 | 2024-09-04 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-09-05 | 2024-09-03 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2024-09-04 | 2024-09-02 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2024-09-03 | 2024-08-30 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-09-02 | 2024-08-29 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-08-30 | 2024-08-28 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-29 | 2024-08-27 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-28 | 2024-08-26 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-27 | 2024-08-23 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-26 | 2024-08-22 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2024-08-23 | 2024-08-21 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2024-08-22 | 2024-08-20 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-21 | 2024-08-19 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-20 | 2024-08-16 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-19 | 2024-08-15 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-16 | 2024-08-14 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-15 | 2024-08-13 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-14 | 2024-08-12 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-13 | 2024-08-09 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-08-12 | 2024-08-08 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-08-09 | 2024-08-07 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-08-08 | 2024-08-06 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-08-07 | 2024-08-05 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2024-08-06 | 2024-08-02 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-08-05 | 2024-08-01 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-08-02 | 2024-07-31 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-08-01 | 2024-07-30 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2024-07-31 | 2024-07-29 | 0.092 | 53,300 | +0 | 0.00% | 4,904 |
| 2024-07-30 | 2024-07-26 | 0.092 | 53,300 | +0 | 0.00% | 4,904 |
| 2024-07-29 | 2024-07-25 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-07-26 | 2024-07-24 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-07-25 | 2024-07-23 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-07-24 | 2024-07-22 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-07-23 | 2024-07-19 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-22 | 2024-07-18 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-07-19 | 2024-07-17 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-07-18 | 2024-07-16 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2024-07-17 | 2024-07-15 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-07-16 | 2024-07-12 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-15 | 2024-07-11 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-12 | 2024-07-10 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-11 | 2024-07-09 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-10 | 2024-07-08 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-09 | 2024-07-05 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-08 | 2024-07-04 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-05 | 2024-07-03 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-04 | 2024-07-02 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-03 | 2024-06-28 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-07-02 | 2024-06-27 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-28 | 2024-06-26 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-27 | 2024-06-25 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-26 | 2024-06-24 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-25 | 2024-06-21 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-06-24 | 2024-06-20 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-21 | 2024-06-19 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-06-20 | 2024-06-18 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-06-19 | 2024-06-17 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-18 | 2024-06-14 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-06-17 | 2024-06-13 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-06-14 | 2024-06-12 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-06-13 | 2024-06-11 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-06-12 | 2024-06-07 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2024-06-11 | 2024-06-06 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-07 | 2024-06-05 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-06-06 | 2024-06-04 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-06-05 | 2024-06-03 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-06-04 | 2024-05-31 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2024-06-03 | 2024-05-30 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2024-05-31 | 2024-05-29 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2024-05-30 | 2024-05-28 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2024-05-29 | 2024-05-27 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-05-28 | 2024-05-24 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-05-27 | 2024-05-23 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2024-05-24 | 2024-05-22 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-05-23 | 2024-05-21 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-05-22 | 2024-05-20 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-05-21 | 2024-05-17 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-05-20 | 2024-05-16 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2024-05-17 | 2024-05-14 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-05-16 | 2024-05-13 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2024-05-14 | 2024-05-10 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2024-05-13 | 2024-05-09 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-05-10 | 2024-05-08 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-05-09 | 2024-05-07 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-05-08 | 2024-05-06 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-05-07 | 2024-05-03 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-05-06 | 2024-05-02 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-05-03 | 2024-04-30 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-05-02 | 2024-04-29 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-04-30 | 2024-04-26 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-04-29 | 2024-04-25 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-04-26 | 2024-04-24 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-04-25 | 2024-04-23 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-04-24 | 2024-04-22 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-04-23 | 2024-04-19 | 0.075 | 53,300 | +0 | 0.00% | 3,998 |
| 2024-04-22 | 2024-04-18 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-04-19 | 2024-04-17 | 0.076 | 53,300 | +0 | 0.00% | 4,051 |
| 2024-04-18 | 2024-04-16 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-04-17 | 2024-04-15 | 0.080 | 53,300 | +0 | 0.00% | 4,264 |
| 2024-04-16 | 2024-04-12 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2024-04-15 | 2024-04-11 | 0.092 | 53,300 | +0 | 0.00% | 4,904 |
| 2024-04-12 | 2024-04-10 | 0.092 | 53,300 | +0 | 0.00% | 4,904 |
| 2024-04-11 | 2024-04-09 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-04-10 | 2024-04-08 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-04-09 | 2024-04-05 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-04-08 | 2024-04-03 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-04-05 | 2024-04-02 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-04-03 | 2024-03-28 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-04-02 | 2024-03-27 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-03-28 | 2024-03-26 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-03-27 | 2024-03-25 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-03-26 | 2024-03-22 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-03-25 | 2024-03-21 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-03-22 | 2024-03-20 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-03-21 | 2024-03-19 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-03-20 | 2024-03-18 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-03-19 | 2024-03-15 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-03-18 | 2024-03-14 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-03-15 | 2024-03-13 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-03-14 | 2024-03-12 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-03-13 | 2024-03-11 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-03-12 | 2024-03-08 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-03-11 | 2024-03-07 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-03-08 | 2024-03-06 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-03-07 | 2024-03-05 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2024-03-06 | 2024-03-04 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-03-05 | 2024-03-01 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-03-04 | 2024-02-29 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2024-03-01 | 2024-02-28 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-02-29 | 2024-02-27 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2024-02-28 | 2024-02-26 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2024-02-27 | 2024-02-23 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-02-26 | 2024-02-22 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2024-02-23 | 2024-02-21 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-02-22 | 2024-02-20 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-02-21 | 2024-02-19 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-02-20 | 2024-02-16 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-02-19 | 2024-02-15 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-02-16 | 2024-02-14 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-02-15 | 2024-02-09 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-02-14 | 2024-02-07 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-02-08 | 2024-02-06 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-02-07 | 2024-02-05 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-02-06 | 2024-02-02 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-02-05 | 2024-02-01 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2024-02-02 | 2024-01-31 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-02-01 | 2024-01-30 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-01-31 | 2024-01-29 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2024-01-30 | 2024-01-26 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-01-29 | 2024-01-25 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2024-01-26 | 2024-01-24 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-01-25 | 2024-01-23 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-01-24 | 2024-01-22 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-01-23 | 2024-01-19 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-01-22 | 2024-01-18 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-01-19 | 2024-01-17 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2024-01-18 | 2024-01-16 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2024-01-17 | 2024-01-15 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-01-16 | 2024-01-12 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2024-01-15 | 2024-01-11 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-01-12 | 2024-01-10 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2024-01-11 | 2024-01-09 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-01-10 | 2024-01-08 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-01-09 | 2024-01-05 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2024-01-08 | 2024-01-04 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-01-05 | 2024-01-03 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-01-04 | 2024-01-02 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-01-03 | 2023-12-29 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2024-01-02 | 2023-12-28 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2023-12-29 | 2023-12-27 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2023-12-28 | 2023-12-22 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-12-27 | 2023-12-21 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-12-22 | 2023-12-20 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-12-21 | 2023-12-19 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-12-20 | 2023-12-18 | 0.089 | 53,300 | +0 | 0.00% | 4,744 |
| 2023-12-19 | 2023-12-15 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-12-18 | 2023-12-14 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2023-12-15 | 2023-12-13 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2023-12-14 | 2023-12-12 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2023-12-13 | 2023-12-11 | 0.092 | 53,300 | +0 | 0.00% | 4,904 |
| 2023-12-12 | 2023-12-08 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2023-12-11 | 2023-12-07 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2023-12-08 | 2023-12-06 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2023-12-07 | 2023-12-05 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2023-12-06 | 2023-12-04 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2023-12-05 | 2023-12-01 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2023-12-04 | 2023-11-30 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2023-12-01 | 2023-11-29 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2023-11-30 | 2023-11-28 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2023-11-29 | 2023-11-27 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2023-11-28 | 2023-11-24 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2023-11-27 | 2023-11-23 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2023-11-24 | 2023-11-22 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-23 | 2023-11-21 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2023-11-22 | 2023-11-20 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2023-11-21 | 2023-11-17 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-11-20 | 2023-11-16 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-17 | 2023-11-15 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-16 | 2023-11-14 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-15 | 2023-11-13 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-14 | 2023-11-10 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-13 | 2023-11-09 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-10 | 2023-11-08 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2023-11-09 | 2023-11-07 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-11-08 | 2023-11-06 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2023-11-07 | 2023-11-03 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2023-11-06 | 2023-11-02 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-11-03 | 2023-11-01 | 0.109 | 53,300 | +0 | 0.00% | 5,810 |
| 2023-11-02 | 2023-10-31 | 0.111 | 53,300 | +0 | 0.00% | 5,916 |
| 2023-11-01 | 2023-10-30 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-10-31 | 2023-10-27 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-10-30 | 2023-10-26 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-10-27 | 2023-10-25 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-10-26 | 2023-10-24 | 0.115 | 53,300 | +0 | 0.00% | 6,130 |
| 2023-10-25 | 2023-10-20 | 0.114 | 53,300 | +0 | 0.00% | 6,076 |
| 2023-10-24 | 2023-10-19 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2023-10-20 | 2023-10-18 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2023-10-19 | 2023-10-17 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2023-10-18 | 2023-10-16 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2023-10-17 | 2023-10-13 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2023-10-16 | 2023-10-12 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2023-10-13 | 2023-10-11 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2023-10-12 | 2023-10-10 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-10-11 | 2023-10-09 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-10-10 | 2023-10-06 | 0.113 | 53,300 | +0 | 0.00% | 6,023 |
| 2023-10-09 | 2023-10-05 | 0.115 | 53,300 | +0 | 0.00% | 6,130 |
| 2023-10-06 | 2023-10-04 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-10-05 | 2023-10-03 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2023-10-04 | 2023-09-29 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2023-10-03 | 2023-09-28 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-09-29 | 2023-09-27 | 0.126 | 53,300 | +0 | 0.00% | 6,716 |
| 2023-09-28 | 2023-09-26 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2023-09-27 | 2023-09-25 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2023-09-26 | 2023-09-22 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2023-09-25 | 2023-09-21 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2023-09-22 | 2023-09-20 | 0.126 | 53,300 | +0 | 0.00% | 6,716 |
| 2023-09-21 | 2023-09-19 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-09-20 | 2023-09-18 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-09-19 | 2023-09-15 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-09-18 | 2023-09-14 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2023-09-15 | 2023-09-13 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2023-09-14 | 2023-09-12 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2023-09-13 | 2023-09-11 | 0.120 | 53,300 | +0 | 0.00% | 6,396 |
| 2023-09-12 | 2023-09-07 | 0.120 | 53,300 | +0 | 0.00% | 6,396 |
| 2023-09-11 | 2023-09-06 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-09-07 | 2023-09-05 | 0.121 | 53,300 | +0 | 0.00% | 6,449 |
| 2023-09-06 | 2023-09-04 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2023-09-05 | 2023-08-31 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2023-09-04 | 2023-08-30 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2023-08-31 | 2023-08-29 | 0.126 | 53,300 | +0 | 0.00% | 6,716 |
| 2023-08-30 | 2023-08-28 | 0.128 | 53,300 | +0 | 0.00% | 6,822 |
| 2023-08-29 | 2023-08-25 | 0.128 | 53,300 | +0 | 0.00% | 6,822 |
| 2023-08-28 | 2023-08-24 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-08-25 | 2023-08-23 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2023-08-24 | 2023-08-22 | 0.121 | 53,300 | +0 | 0.00% | 6,449 |
| 2023-08-23 | 2023-08-21 | 0.127 | 53,300 | +0 | 0.00% | 6,769 |
| 2023-08-22 | 2023-08-18 | 0.131 | 53,300 | +0 | 0.00% | 6,982 |
| 2023-08-21 | 2023-08-17 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-08-18 | 2023-08-16 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-08-17 | 2023-08-15 | 0.127 | 53,300 | +0 | 0.00% | 6,769 |
| 2023-08-16 | 2023-08-14 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-08-15 | 2023-08-11 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-08-14 | 2023-08-10 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-08-11 | 2023-08-09 | 0.137 | 53,300 | +0 | 0.00% | 7,302 |
| 2023-08-10 | 2023-08-08 | 0.130 | 53,300 | +0 | 0.00% | 6,929 |
| 2023-08-09 | 2023-08-07 | 0.130 | 53,300 | +0 | 0.00% | 6,929 |
| 2023-08-08 | 2023-08-04 | 0.130 | 53,300 | +0 | 0.00% | 6,929 |
| 2023-08-07 | 2023-08-03 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-08-04 | 2023-08-02 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-08-03 | 2023-08-01 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-08-02 | 2023-07-31 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-08-01 | 2023-07-28 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-07-31 | 2023-07-27 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-07-28 | 2023-07-26 | 0.134 | 53,300 | +0 | 0.00% | 7,142 |
| 2023-07-27 | 2023-07-25 | 0.138 | 53,300 | +0 | 0.00% | 7,355 |
| 2023-07-26 | 2023-07-24 | 0.137 | 53,300 | +0 | 0.00% | 7,302 |
| 2023-07-25 | 2023-07-21 | 0.138 | 53,300 | +0 | 0.00% | 7,355 |
| 2023-07-24 | 2023-07-20 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-07-21 | 2023-07-19 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-07-20 | 2023-07-18 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-07-19 | 2023-07-14 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-07-18 | 2023-07-13 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-07-14 | 2023-07-12 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-13 | 2023-07-11 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-12 | 2023-07-10 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-11 | 2023-07-07 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-10 | 2023-07-06 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-07 | 2023-07-05 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-06 | 2023-07-04 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-05 | 2023-07-03 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-07-04 | 2023-06-30 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-07-03 | 2023-06-29 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-06-30 | 2023-06-28 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-06-29 | 2023-06-27 | 0.140 | 53,300 | +0 | 0.00% | 7,462 |
| 2023-06-28 | 2023-06-26 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-06-27 | 2023-06-23 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-06-26 | 2023-06-21 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-06-23 | 2023-06-20 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-06-21 | 2023-06-19 | 0.139 | 53,300 | +0 | 0.00% | 7,409 |
| 2023-06-20 | 2023-06-16 | 0.139 | 53,300 | +0 | 0.00% | 7,409 |
| 2023-06-19 | 2023-06-15 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-06-16 | 2023-06-14 | 0.138 | 53,300 | +0 | 0.00% | 7,355 |
| 2023-06-15 | 2023-06-13 | 0.137 | 53,300 | +0 | 0.00% | 7,302 |
| 2023-06-14 | 2023-06-12 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-06-13 | 2023-06-09 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-06-12 | 2023-06-08 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-06-09 | 2023-06-07 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-06-08 | 2023-06-06 | 0.137 | 53,300 | +0 | 0.00% | 7,302 |
| 2023-06-07 | 2023-06-05 | 0.127 | 53,300 | +0 | 0.00% | 6,769 |
| 2023-06-06 | 2023-06-02 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-06-05 | 2023-06-01 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-06-02 | 2023-05-31 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-06-01 | 2023-05-30 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-05-31 | 2023-05-29 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-05-30 | 2023-05-25 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-05-29 | 2023-05-24 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-05-25 | 2023-05-23 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-05-24 | 2023-05-22 | 0.137 | 53,300 | +0 | 0.00% | 7,302 |
| 2023-05-23 | 2023-05-19 | 0.139 | 53,300 | +0 | 0.00% | 7,409 |
| 2023-05-22 | 2023-05-18 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-05-19 | 2023-05-17 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-05-18 | 2023-05-16 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-05-17 | 2023-05-15 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-05-16 | 2023-05-12 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-05-15 | 2023-05-11 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2023-05-12 | 2023-05-10 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-05-11 | 2023-05-09 | 0.135 | 53,300 | +0 | 0.00% | 7,196 |
| 2023-05-10 | 2023-05-08 | 0.131 | 53,300 | +0 | 0.00% | 6,982 |
| 2023-05-09 | 2023-05-05 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-05-08 | 2023-05-04 | 0.133 | 53,300 | +0 | 0.00% | 7,089 |
| 2023-05-05 | 2023-05-03 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-05-04 | 2023-05-02 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-05-03 | 2023-04-28 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2023-05-02 | 2023-04-27 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2023-04-28 | 2023-04-26 | 0.127 | 53,300 | +0 | 0.00% | 6,769 |
| 2023-04-27 | 2023-04-25 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-04-26 | 2023-04-24 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2023-04-25 | 2023-04-21 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-04-24 | 2023-04-20 | 0.125 | 53,300 | +0 | 0.00% | 6,662 |
| 2023-04-21 | 2023-04-19 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-04-20 | 2023-04-18 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-04-19 | 2023-04-17 | 0.114 | 53,300 | +0 | 0.00% | 6,076 |
| 2023-04-18 | 2023-04-14 | 0.115 | 53,300 | +0 | 0.00% | 6,130 |
| 2023-04-17 | 2023-04-13 | 0.113 | 53,300 | +0 | 0.00% | 6,023 |
| 2023-04-14 | 2023-04-12 | 0.114 | 53,300 | +0 | 0.00% | 6,076 |
| 2023-04-13 | 2023-04-11 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2023-04-12 | 2023-04-06 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2023-04-11 | 2023-04-04 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-04-06 | 2023-04-03 | 0.121 | 53,300 | +0 | 0.00% | 6,449 |
| 2023-04-04 | 2023-03-31 | 0.113 | 53,300 | +0 | 0.00% | 6,023 |
| 2023-04-03 | 2023-03-30 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-03-31 | 2023-03-29 | 0.120 | 53,300 | +0 | 0.00% | 6,396 |
| 2023-03-30 | 2023-03-28 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-03-29 | 2023-03-27 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-03-28 | 2023-03-24 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-03-27 | 2023-03-23 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-03-24 | 2023-03-22 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-03-23 | 2023-03-21 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2023-03-22 | 2023-03-20 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2023-03-21 | 2023-03-17 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2023-03-20 | 2023-03-16 | 0.113 | 53,300 | +0 | 0.00% | 6,023 |
| 2023-03-17 | 2023-03-15 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2023-03-16 | 2023-03-14 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2023-03-15 | 2023-03-13 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2023-03-14 | 2023-03-10 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-03-13 | 2023-03-09 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2023-03-10 | 2023-03-08 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2023-03-09 | 2023-03-07 | 0.107 | 53,300 | +0 | 0.00% | 5,703 |
| 2023-03-08 | 2023-03-06 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-03-07 | 2023-03-03 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2023-03-06 | 2023-03-02 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2023-03-03 | 2023-03-01 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2023-03-02 | 2023-02-28 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2023-03-01 | 2023-02-27 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2023-02-28 | 2023-02-24 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2023-02-27 | 2023-02-23 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2023-02-24 | 2023-02-22 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2023-02-23 | 2023-02-21 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-02-22 | 2023-02-20 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-02-21 | 2023-02-17 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-02-20 | 2023-02-16 | 0.107 | 53,300 | +0 | 0.00% | 5,703 |
| 2023-02-17 | 2023-02-15 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2023-02-16 | 2023-02-14 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2023-02-15 | 2023-02-13 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-02-14 | 2023-02-10 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-02-13 | 2023-02-09 | 0.111 | 53,300 | +0 | 0.00% | 5,916 |
| 2023-02-10 | 2023-02-08 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2023-02-09 | 2023-02-07 | 0.114 | 53,300 | +0 | 0.00% | 6,076 |
| 2023-02-08 | 2023-02-06 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2023-02-07 | 2023-02-03 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2023-02-06 | 2023-02-02 | 0.111 | 53,300 | +0 | 0.00% | 5,916 |
| 2023-02-03 | 2023-02-01 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-02-02 | 2023-01-31 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2023-02-01 | 2023-01-30 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-31 | 2023-01-27 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-30 | 2023-01-26 | 0.107 | 53,300 | +0 | 0.00% | 5,703 |
| 2023-01-27 | 2023-01-20 | 0.107 | 53,300 | +0 | 0.00% | 5,703 |
| 2023-01-26 | 2023-01-19 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-20 | 2023-01-18 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2023-01-19 | 2023-01-17 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-18 | 2023-01-16 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-01-17 | 2023-01-13 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-16 | 2023-01-12 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-13 | 2023-01-11 | 0.106 | 53,300 | +0 | 0.00% | 5,650 |
| 2023-01-12 | 2023-01-10 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2023-01-11 | 2023-01-09 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2023-01-10 | 2023-01-06 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2023-01-09 | 2023-01-05 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-01-06 | 2023-01-04 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-01-05 | 2023-01-03 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2023-01-04 | 2022-12-30 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2023-01-03 | 2022-12-29 | 0.097 | 53,300 | +0 | 0.00% | 5,170 |
| 2022-12-30 | 2022-12-28 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2022-12-29 | 2022-12-23 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2022-12-28 | 2022-12-22 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2022-12-23 | 2022-12-21 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2022-12-22 | 2022-12-20 | 0.101 | 53,300 | +0 | 0.00% | 5,383 |
| 2022-12-21 | 2022-12-19 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2022-12-20 | 2022-12-16 | 0.107 | 53,300 | +0 | 0.00% | 5,703 |
| 2022-12-19 | 2022-12-15 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2022-12-16 | 2022-12-14 | 0.105 | 53,300 | +0 | 0.00% | 5,596 |
| 2022-12-15 | 2022-12-13 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2022-12-14 | 2022-12-12 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2022-12-13 | 2022-12-09 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2022-12-12 | 2022-12-08 | 0.089 | 53,300 | +0 | 0.00% | 4,744 |
| 2022-12-09 | 2022-12-07 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2022-12-08 | 2022-12-06 | 0.089 | 53,300 | +0 | 0.00% | 4,744 |
| 2022-12-07 | 2022-12-05 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2022-12-06 | 2022-12-02 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2022-12-05 | 2022-12-01 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2022-12-02 | 2022-11-30 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2022-12-01 | 2022-11-29 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2022-11-30 | 2022-11-28 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2022-11-29 | 2022-11-25 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2022-11-28 | 2022-11-24 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2022-11-25 | 2022-11-23 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-24 | 2022-11-22 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-23 | 2022-11-21 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-22 | 2022-11-18 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2022-11-21 | 2022-11-17 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2022-11-18 | 2022-11-16 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-17 | 2022-11-15 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-16 | 2022-11-14 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-15 | 2022-11-11 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2022-11-14 | 2022-11-10 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2022-11-11 | 2022-11-09 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-11-10 | 2022-11-08 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2022-11-09 | 2022-11-07 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2022-11-08 | 2022-11-04 | 0.083 | 53,300 | +0 | 0.00% | 4,424 |
| 2022-11-07 | 2022-11-03 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2022-11-04 | 2022-11-02 | 0.087 | 53,300 | +0 | 0.00% | 4,637 |
| 2022-11-03 | 2022-11-01 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2022-11-02 | 2022-10-31 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2022-11-01 | 2022-10-28 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2022-10-31 | 2022-10-27 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2022-10-28 | 2022-10-26 | 0.086 | 53,300 | +0 | 0.00% | 4,584 |
| 2022-10-27 | 2022-10-25 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2022-10-26 | 2022-10-24 | 0.082 | 53,300 | +0 | 0.00% | 4,371 |
| 2022-10-25 | 2022-10-21 | 0.085 | 53,300 | +0 | 0.00% | 4,530 |
| 2022-10-24 | 2022-10-20 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2022-10-21 | 2022-10-19 | 0.084 | 53,300 | +0 | 0.00% | 4,477 |
| 2022-10-20 | 2022-10-18 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2022-10-19 | 2022-10-17 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-10-18 | 2022-10-14 | 0.090 | 53,300 | +0 | 0.00% | 4,797 |
| 2022-10-17 | 2022-10-13 | 0.088 | 53,300 | +0 | 0.00% | 4,690 |
| 2022-10-14 | 2022-10-12 | 0.098 | 53,300 | +0 | 0.00% | 5,223 |
| 2022-10-13 | 2022-10-11 | 0.094 | 53,300 | +0 | 0.00% | 5,010 |
| 2022-10-12 | 2022-10-10 | 0.091 | 53,300 | +0 | 0.00% | 4,850 |
| 2022-10-11 | 2022-10-07 | 0.096 | 53,300 | +0 | 0.00% | 5,117 |
| 2022-10-10 | 2022-10-06 | 0.104 | 53,300 | +0 | 0.00% | 5,543 |
| 2022-10-07 | 2022-10-05 | 0.099 | 53,300 | +0 | 0.00% | 5,277 |
| 2022-10-06 | 2022-10-03 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2022-10-05 | 2022-09-30 | 0.093 | 53,300 | +0 | 0.00% | 4,957 |
| 2022-10-03 | 2022-09-29 | 0.100 | 53,300 | +0 | 0.00% | 5,330 |
| 2022-09-30 | 2022-09-28 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2022-09-29 | 2022-09-27 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2022-09-28 | 2022-09-26 | 0.103 | 53,300 | +0 | 0.00% | 5,490 |
| 2022-09-27 | 2022-09-23 | 0.095 | 53,300 | +0 | 0.00% | 5,064 |
| 2022-09-26 | 2022-09-22 | 0.102 | 53,300 | +0 | 0.00% | 5,437 |
| 2022-09-23 | 2022-09-21 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2022-09-22 | 2022-09-20 | 0.109 | 53,300 | +0 | 0.00% | 5,810 |
| 2022-09-21 | 2022-09-19 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2022-09-20 | 2022-09-16 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2022-09-19 | 2022-09-15 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2022-09-16 | 2022-09-14 | 0.110 | 53,300 | +0 | 0.00% | 5,863 |
| 2022-09-15 | 2022-09-13 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2022-09-14 | 2022-09-09 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2022-09-13 | 2022-09-08 | 0.108 | 53,300 | +0 | 0.00% | 5,756 |
| 2022-09-09 | 2022-09-07 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2022-09-08 | 2022-09-06 | 0.111 | 53,300 | +0 | 0.00% | 5,916 |
| 2022-09-07 | 2022-09-05 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2022-09-06 | 2022-09-02 | 0.112 | 53,300 | +0 | 0.00% | 5,970 |
| 2022-09-05 | 2022-09-01 | 0.114 | 53,300 | +0 | 0.00% | 6,076 |
| 2022-09-02 | 2022-08-31 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2022-09-01 | 2022-08-30 | 0.116 | 53,300 | +0 | 0.00% | 6,183 |
| 2022-08-31 | 2022-08-29 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2022-08-30 | 2022-08-26 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2022-08-29 | 2022-08-25 | 0.120 | 53,300 | +0 | 0.00% | 6,396 |
| 2022-08-26 | 2022-08-24 | 0.117 | 53,300 | +0 | 0.00% | 6,236 |
| 2022-08-25 | 2022-08-23 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2022-08-24 | 2022-08-22 | 0.124 | 53,300 | +0 | 0.00% | 6,609 |
| 2022-08-23 | 2022-08-19 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2022-08-22 | 2022-08-18 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2022-08-19 | 2022-08-17 | 0.120 | 53,300 | +0 | 0.00% | 6,396 |
| 2022-08-18 | 2022-08-16 | 0.119 | 53,300 | +0 | 0.00% | 6,343 |
| 2022-08-17 | 2022-08-15 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2022-08-16 | 2022-08-12 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2022-08-15 | 2022-08-11 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2022-08-12 | 2022-08-10 | 0.122 | 53,300 | +0 | 0.00% | 6,503 |
| 2022-08-11 | 2022-08-09 | 0.121 | 53,300 | +0 | 0.00% | 6,449 |
| 2022-08-10 | 2022-08-08 | 0.120 | 53,300 | +0 | 0.00% | 6,396 |
| 2022-08-09 | 2022-08-05 | 0.121 | 53,300 | +0 | 0.00% | 6,449 |
| 2022-08-08 | 2022-08-04 | 0.118 | 53,300 | +0 | 0.00% | 6,289 |
| 2022-08-05 | 2022-08-03 | 0.123 | 53,300 | +0 | 0.00% | 6,556 |
| 2022-08-04 | 2022-08-02 | 0.121 | 53,300 | +0 | 0.00% | 6,449 |
| 2022-08-03 | 2022-08-01 | 0.126 | 53,300 | +0 | 0.00% | 6,716 |
| 2022-08-02 | 2022-07-29 | 0.128 | 53,300 | +0 | 0.00% | 6,822 |
| 2022-08-01 | 2022-07-28 | 0.138 | 53,300 | +0 | 0.00% | 7,355 |
| 2022-07-29 | 2022-07-27 | 0.136 | 53,300 | +0 | 0.00% | 7,249 |
| 2022-07-28 | 2022-07-26 | 0.128 | 53,300 | +0 | 0.00% | 6,822 |
| 2022-07-27 | 2022-07-25 | 0.131 | 53,300 | +0 | 0.00% | 6,982 |
| 2022-07-26 | 2022-07-22 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2022-07-25 | 2022-07-21 | 0.132 | 53,300 | +0 | 0.00% | 7,036 |
| 2022-07-22 | 2022-07-20 | 0.130 | 53,300 | +0 | 0.00% | 6,929 |
| 2022-07-21 | 2022-07-19 | 0.128 | 53,300 | +0 | 0.00% | 6,822 |
| 2022-07-20 | 2022-07-18 | 0.128 | 53,300 | +0 | 0.00% | 6,822 |
| 2022-07-19 | 2022-07-15 | 0.127 | 53,300 | +0 | 0.00% | 6,769 |
| 2022-07-18 | 2022-07-14 | 0.127 | 53,300 | +0 | 0.00% | 6,769 |
| 2022-07-15 | 2022-07-13 | 0.129 | 53,300 | +0 | 0.00% | 6,876 |
| 2022-07-14 | 2022-07-12 | 0.130 | 53,300 | -10,000 | 0.00% | 6,929 |
| 2021-12-13 | 2021-12-09 | 0.128 | 63,300 | -2,700 | 0.00% | 8,102 |
| 2020-12-11 | 2020-12-09 | 0.102 | 66,000 | -170,000 | 0.00% | 6,732 |
| 2020-12-09 | 2020-12-07 | 0.104 | 236,000 | -22,301 | 0.01% | 24,544 |
| 2020-12-01 | 2020-11-27 | 0.114 | 258,301 | -20,000 | 0.01% | 29,446 |
| 2020-11-16 | 2020-11-12 | 0.119 | 278,301 | +233,301 | 0.02% | 33,118 |
| 2020-10-27 | 2020-10-22 | 0.097 | 45,000 | -30,000 | 0.00% | 4,365 |
| 2020-09-11 | 2020-09-09 | 0.095 | 75,000 | -10,000 | 0.00% | 7,125 |
| 2020-06-10 | 2020-06-08 | 0.090 | 85,000 | -10,000 | 0.00% | 7,650 |
| 2020-06-03 | 2020-06-01 | 0.088 | 95,000 | -20,000 | 0.01% | 8,360 |
| 2020-04-20 | 2020-04-16 | 0.095 | 115,000 | -20,000 | 0.01% | 10,925 |
| 2019-08-07 | 2019-08-05 | 0.139 | 135,000 | -20,000 | 0.01% | 18,765 |
| 2019-05-14 | 2019-05-09 | 0.186 | 155,000 | +20,000 | 0.01% | 28,830 |
| 2019-04-09 | 2019-04-04 | 0.202 | 135,000 | +20,000 | 0.01% | 27,270 |
| 2018-07-13 | 2018-07-11 | 0.295 | 115,000 | +10,000 | 0.01% | 33,925 |
| 2018-07-03 | 2018-06-28 | 0.305 | 105,000 | +20,000 | 0.01% | 32,025 |
| 2018-01-16 | 2018-01-12 | 0.400 | 85,000 | -8,000 | 0.00% | 34,000 |
| 2017-03-31 | 2017-03-29 | 0.490 | 93,000 | +30,000 | 0.01% | 45,570 |
| 2017-03-27 | 2017-03-23 | 0.570 | 63,000 | -50,000 | 0.00% | 35,910 |
| 2017-02-13 | 2017-02-09 | 0.580 | 113,000 | +30,000 | 0.01% | 65,540 |
| 2017-02-01 | 2017-01-25 | 0.530 | 83,000 | -50,000 | 0.01% | 43,990 |
| 2016-12-23 | 2016-12-21 | 0.460 | 133,000 | +123,000 | 0.01% | 61,180 |
| 2016-10-06 | 2016-10-04 | 0.460 | 10,000 | -50,000 | 0.00% | 4,600 |
| 2016-08-30 | 2016-08-26 | 0.440 | 60,000 | -50,000 | 0.00% | 26,400 |
| 2016-08-29 | 2016-08-25 | 0.440 | 110,000 | -50,000 | 0.01% | 48,400 |
| 2016-08-25 | 2016-08-23 | 0.430 | 160,000 | -50,000 | 0.01% | 68,800 |
| 2016-06-16 | 2016-06-14 | 0.400 | 210,000 | -40,000 | 0.02% | 84,000 |
| 2016-04-25 | 2016-04-21 | 0.440 | 250,000 | -100,000 | 0.02% | 110,000 |
| 2016-04-13 | 2016-04-11 | 0.400 | 350,000 | +50,000 | 0.03% | 140,000 |
| 2016-04-06 | 2016-04-01 | 0.430 | 300,000 | -100,000 | 0.02% | 129,000 |
| 2016-04-01 | 2016-03-30 | 0.380 | 400,000 | +50,000 | 0.03% | 152,000 |
| 2016-03-31 | 2016-03-29 | 0.380 | 350,000 | +100,000 | 0.03% | 133,000 |
| 2016-03-01 | 2016-02-26 | 0.380 | 250,000 | +65,000 | 0.02% | 95,000 |
| 2016-01-27 | 2016-01-25 | 0.380 | 185,000 | +50,000 | 0.01% | 70,300 |
| 2016-01-04 | 2015-12-29 | 0.410 | 135,000 | -515,000 | 0.01% | 55,350 |
| 2015-12-29 | 2015-12-24 | 0.420 | 650,000 | +20,000 | 0.05% | 273,000 |
| 2015-12-28 | 2015-12-22 | 0.420 | 630,000 | +20,000 | 0.05% | 264,600 |
| 2015-12-18 | 2015-12-16 | 0.420 | 610,000 | +50,000 | 0.04% | 256,200 |
| 2015-12-17 | 2015-12-15 | 0.420 | 560,000 | +50,000 | 0.04% | 235,200 |
| 2015-10-27 | 2015-10-23 | 0.470 | 510,000 | -100,000 | 0.04% | 239,700 |
| 2015-10-13 | 2015-10-09 | 0.500 | 610,000 | -40,000 | 0.04% | 305,000 |
| 2015-10-09 | 2015-10-07 | 0.470 | 650,000 | -100,000 | 0.05% | 305,500 |
| 2015-10-08 | 2015-10-06 | 0.480 | 750,000 | -200,000 | 0.05% | 360,000 |
| 2015-10-07 | 2015-10-05 | 0.460 | 950,000 | -250,000 | 0.07% | 437,000 |
| 2015-09-25 | 2015-09-23 | 0.400 | 1,200,000 | +150,000 | 0.09% | 480,000 |
| 2015-09-09 | 2015-09-07 | 0.390 | 1,050,000 | +100,000 | 0.08% | 409,500 |
| 2015-09-07 | 2015-09-02 | 0.380 | 950,000 | +100,000 | 0.07% | 361,000 |
| 2015-09-02 | 2015-08-31 | 0.400 | 850,000 | +100,000 | 0.06% | 340,000 |
| 2015-08-27 | 2015-08-25 | 0.380 | 750,000 | +100,000 | 0.05% | 285,000 |
| 2015-08-26 | 2015-08-24 | 0.380 | 650,000 | +200,000 | 0.05% | 247,000 |
| 2015-07-29 | 2015-07-27 | 0.470 | 450,000 | +40,000 | 0.03% | 211,500 |
| 2015-07-10 | 2015-07-08 | 0.410 | 410,000 | +200,000 | 0.03% | 168,100 |
| 2015-07-06 | 2015-07-02 | 0.660 | 210,000 | -380,000 | 0.02% | 138,600 |
| 2015-06-16 | 2015-06-12 | 0.780 | 590,000 | -20,000 | 0.04% | 460,200 |
| 2015-06-05 | 2015-06-03 | 0.960 | 610,000 | +380,000 | 0.04% | 585,600 |
| 2015-05-29 | 2015-05-27 | 0.890 | 230,000 | -5,000 | 0.02% | 204,700 |
| 2015-05-28 | 2015-05-26 | 0.790 | 235,000 | +5,000 | 0.02% | 185,650 |
| 2015-05-15 | 2015-05-13 | 0.660 | 230,000 | -70,000 | 0.02% | 151,800 |
| 2015-05-11 | 2015-05-07 | 0.690 | 300,000 | +20,000 | 0.02% | 207,000 |
| 2015-05-07 | 2015-05-05 | 0.720 | 280,000 | +30,000 | 0.02% | 201,600 |
| 2015-05-06 | 2015-05-04 | 0.800 | 250,000 | -60,000 | 0.02% | 200,000 |
| 2015-05-05 | 2015-04-30 | 0.730 | 310,000 | +30,000 | 0.02% | 226,300 |
| 2015-04-30 | 2015-04-28 | 0.630 | 280,000 | -1,240,000 | 0.02% | 176,400 |
| 2015-04-29 | 2015-04-27 | 0.650 | 1,520,000 | +810,000 | 0.11% | 988,000 |
| 2015-02-27 | 2015-02-25 | 0.420 | 710,000 | -124,000 | 0.05% | 298,200 |
| 2014-10-06 | 2014-09-30 | 0.430 | 834,000 | +124,000 | 0.06% | 358,620 |
| 2014-09-29 | 2014-09-25 | 0.460 | 710,000 | -150,000 | 0.05% | 326,600 |
| 2014-08-21 | 2014-08-19 | 0.440 | 860,000 | -100,000 | 0.06% | 378,400 |
| 2014-07-31 | 2014-07-29 | 0.440 | 960,000 | +200,000 | 0.07% | 422,400 |
| 2014-07-29 | 2014-07-25 | 0.430 | 760,000 | +250,000 | 0.06% | 326,800 |
| 2014-07-25 | 2014-07-23 | 0.440 | 510,000 | +100,000 | 0.04% | 224,400 |
| 2014-07-24 | 2014-07-22 | 0.440 | 410,000 | +100,000 | 0.03% | 180,400 |
| 2014-07-23 | 2014-07-21 | 0.430 | 310,000 | +100,000 | 0.02% | 133,300 |
| 2014-07-10 | 2014-07-08 | 0.440 | 210,000 | +50,000 | 0.02% | 92,400 |
| 2014-05-30 | 2014-05-28 | 0.440 | 160,000 | +150,000 | 0.01% | 70,400 |
| 2013-05-24 | 2013-05-22 | 0.520 | 10,000 | -100,000 | 0.00% | 5,200 |
| 2013-05-23 | 2013-05-21 | 0.480 | 110,000 | +100,000 | 0.01% | 52,800 |
| 2013-05-22 | 2013-05-20 | 0.480 | 10,000 | -100,000 | 0.00% | 4,800 |
| 2013-05-14 | 2013-05-10 | 0.470 | 110,000 | +100,000 | 0.01% | 51,700 |
| 2013-02-27 | 2013-02-25 | 0.630 | 10,000 | -10,000,000 | 0.00% | 6,300 |
| 2013-02-22 | 2013-02-20 | 0.950 | 10,010,000 | +2,210,000 | 0.73% | 9,509,500 |
| 2013-02-21 | 2013-02-19 | 0.860 | 7,800,000 | +4,090,000 | 0.57% | 6,708,000 |
| 2013-02-19 | 2013-02-15 | 0.810 | 3,710,000 | -1,300,000 | 0.27% | 3,005,100 |
| 2013-02-18 | 2013-02-14 | 0.830 | 5,010,000 | -144,000 | 0.37% | 4,158,300 |
| 2013-02-15 | 2013-02-08 | 0.810 | 5,154,000 | +5,144,000 | 0.38% | 4,174,740 |
| 2013-01-23 | 2013-01-21 | 0.720 | 10,000 | -200,000 | 0.00% | 7,200 |
| 2012-11-08 | 2012-11-06 | 0.550 | 210,000 | -600,000 | 0.02% | 115,500 |
| 2012-11-05 | 2012-11-01 | 0.580 | 810,000 | -646,000 | 0.06% | 469,800 |
| 2012-11-02 | 2012-10-31 | 0.580 | 1,456,000 | -114,000 | 0.11% | 844,480 |
| 2012-11-01 | 2012-10-30 | 0.600 | 1,570,000 | -254,000 | 0.11% | 942,000 |
| 2012-10-31 | 2012-10-29 | 0.600 | 1,824,000 | -500,000 | 0.13% | 1,094,400 |
| 2012-10-30 | 2012-10-26 | 0.590 | 2,324,000 | -1,400,000 | 0.17% | 1,371,160 |
| 2012-10-29 | 2012-10-25 | 0.590 | 3,724,000 | +3,514,000 | 0.27% | 2,197,160 |
| 2012-09-24 | 2012-09-20 | 0.520 | 210,000 | -30,000 | 0.02% | 109,200 |
| 2012-09-20 | 2012-09-18 | 0.510 | 240,000 | +30,000 | 0.02% | 122,400 |
| 2012-09-19 | 2012-09-17 | 0.520 | 210,000 | -22,000 | 0.02% | 109,200 |
| 2012-09-12 | 2012-09-10 | 0.460 | 232,000 | +22,000 | 0.02% | 106,720 |
| 2012-02-07 | 2012-02-03 | 0.420 | 210,000 | -20,000 | 0.03% | 88,200 |
| 2012-02-06 | 2012-02-02 | 0.410 | 230,000 | +20,000 | 0.03% | 94,300 |
| 2011-11-01 | 2011-10-28 | 0.510 | 210,000 | -20,000 | 0.03% | 107,100 |
| 2011-10-31 | 2011-10-27 | 0.410 | 230,000 | -100,000 | 0.03% | 94,300 |
| 2011-10-27 | 2011-10-25 | 0.390 | 330,000 | +100,000 | 0.04% | 128,700 |
| 2011-09-27 | 2011-09-23 | 0.350 | 230,000 | -200,000 | 0.03% | 80,500 |
| 2011-09-16 | 2011-09-14 | 0.470 | 430,000 | +17,000 | 0.05% | 202,100 |
| 2011-07-07 | 2011-07-05 | 0.680 | 413,000 | -108,000 | 0.05% | 280,840 |
| 2011-07-05 | 2011-06-30 | 0.670 | 521,000 | +200,000 | 0.06% | 349,070 |
| 2011-06-23 | 2011-06-21 | 0.530 | 321,000 | +37,000 | 0.04% | 170,130 |
| 2011-06-15 | 2011-06-13 | 0.600 | 284,000 | +23,000 | 0.03% | 170,400 |
| 2011-06-14 | 2011-06-10 | 0.630 | 261,000 | +34,000 | 0.03% | 164,430 |
| 2011-06-10 | 2011-06-08 | 0.680 | 227,000 | +17,000 | 0.03% | 154,360 |
| 2011-03-18 | 2011-03-16 | 0.840 | 210,000 | -2,500,000 | 0.03% | 176,400 |
| 2011-03-14 | 2011-03-10 | 0.930 | 2,710,000 | +2,500,000 | 0.33% | 2,520,300 |
| 2011-01-06 | 2011-01-04 | 1.000 | 210,000 | -300,000 | 0.03% | 210,000 |
| 2010-12-20 | 2010-12-16 | 0.850 | 510,000 | -200,000 | 0.06% | 433,500 |
| 2010-12-17 | 2010-12-15 | 0.860 | 710,000 | -60,000 | 0.09% | 610,600 |
| 2010-12-15 | 2010-12-13 | 0.850 | 770,000 | -40,000 | 0.09% | 654,500 |
| 2010-12-13 | 2010-12-09 | 0.910 | 810,000 | +100,000 | 0.10% | 737,100 |
| 2010-12-10 | 2010-12-08 | 0.720 | 710,000 | +200,000 | 0.09% | 511,200 |
| 2010-12-09 | 2010-12-07 | 0.750 | 510,000 | +50,000 | 0.06% | 382,500 |
| 2010-12-07 | 2010-12-03 | 0.710 | 460,000 | -20,000 | 0.06% | 326,600 |
| 2010-12-06 | 2010-12-02 | 0.570 | 480,000 | +300,000 | 0.06% | 273,600 |
| 2010-12-02 | 2010-11-30 | 0.490 | 180,000 | -30,000 | 0.02% | 88,200 |
| 2010-11-08 | 2010-11-04 | 0.540 | 210,000 | +30,000 | 0.03% | 113,400 |
| 2010-10-15 | 2010-10-13 | 0.500 | 180,000 | -100,000 | 0.02% | 90,000 |
| 2010-10-04 | 2010-09-29 | 0.540 | 280,000 | +100,000 | 0.03% | 151,200 |
| 2010-09-21 | 2010-09-17 | 0.530 | 180,000 | -50,000 | 0.02% | 95,400 |
| 2010-09-20 | 2010-09-16 | 0.510 | 230,000 | -40,000 | 0.03% | 117,300 |
| 2010-09-17 | 2010-09-15 | 0.520 | 270,000 | +50,000 | 0.03% | 140,400 |
| 2010-09-09 | 2010-09-07 | 0.500 | 220,000 | +40,000 | 0.03% | 110,000 |
| 2010-05-24 | 2010-05-19 | 0.400 | 180,000 | -20,000 | 0.02% | 72,000 |
| 2010-03-15 | 2010-03-11 | 0.600 | 200,000 | +150,000 | 0.02% | 120,000 |
| 2010-01-08 | 2010-01-06 | 0.530 | 50,000 | -20,000 | 0.01% | 26,500 |
| 2009-12-22 | 2009-12-18 | 0.490 | 70,000 | -50,000 | 0.01% | 34,300 |
| 2009-12-21 | 2009-12-17 | 0.470 | 120,000 | +50,000 | 0.01% | 56,400 |
| 2009-12-18 | 2009-12-16 | 0.490 | 70,000 | +20,000 | 0.01% | 34,300 |
| 2009-12-04 | 2009-12-02 | 0.550 | 50,000 | -20,000 | 0.01% | 27,500 |
| 2009-12-02 | 2009-11-30 | 0.530 | 70,000 | -20,000 | 0.01% | 37,100 |
| 2009-12-01 | 2009-11-27 | 0.510 | 90,000 | +20,000 | 0.01% | 45,900 |
| 2009-11-30 | 2009-11-26 | 0.550 | 70,000 | -80,000 | 0.01% | 38,500 |
| 2009-11-25 | 2009-11-23 | 0.590 | 150,000 | -20,000 | 0.02% | 88,500 |
| 2009-11-17 | 2009-11-13 | 0.590 | 170,000 | +20,000 | 0.02% | 100,300 |
| 2009-11-10 | 2009-11-06 | 0.610 | 150,000 | +30,000 | 0.02% | 91,500 |
| 2009-11-05 | 2009-11-03 | 0.620 | 120,000 | -20,000 | 0.01% | 74,400 |
| 2009-11-04 | 2009-11-02 | 0.630 | 140,000 | -30,000 | 0.02% | 88,200 |
| 2009-11-02 | 2009-10-29 | 0.620 | 170,000 | +20,000 | 0.02% | 105,400 |
| 2009-10-29 | 2009-10-27 | 0.640 | 150,000 | +10,000 | 0.02% | 96,000 |
| 2009-10-28 | 2009-10-23 | 0.680 | 140,000 | -10,000 | 0.02% | 95,200 |
| 2009-10-27 | 2009-10-22 | 0.680 | 150,000 | -20,000 | 0.02% | 102,000 |
| 2009-10-23 | 2009-10-21 | 0.670 | 170,000 | +30,000 | 0.02% | 113,900 |
| 2009-10-19 | 2009-10-15 | 0.650 | 140,000 | +90,000 | 0.02% | 91,000 |
| 2009-10-02 | 2009-09-29 | 0.660 | 50,000 | +10,000 | 0.01% | 33,000 |
| 2009-09-24 | 2009-09-22 | 0.690 | 40,000 | -10,000 | 0.00% | 27,600 |
| 2009-09-22 | 2009-09-18 | 0.700 | 50,000 | +30,000 | 0.01% | 35,000 |
| 2009-09-21 | 2009-09-17 | 0.710 | 20,000 | -60,000 | 0.00% | 14,200 |
| 2009-09-14 | 2009-09-10 | 0.740 | 80,000 | +10,000 | 0.01% | 59,200 |
| 2009-09-11 | 2009-09-09 | 0.740 | 70,000 | +10,000 | 0.01% | 51,800 |
| 2009-09-01 | 2009-08-28 | 0.670 | 60,000 | -40,000 | 0.01% | 40,200 |
| 2009-08-24 | 2009-08-20 | 0.660 | 100,000 | +40,000 | 0.01% | 66,000 |
| 2009-08-13 | 2009-08-11 | 0.720 | 60,000 | +50,000 | 0.01% | 43,200 |
| 2009-08-11 | 2009-08-07 | 0.760 | 10,000 | -50,000 | 0.00% | 7,600 |
| 2009-08-10 | 2009-08-06 | 0.700 | 60,000 | -250,000 | 0.01% | 42,000 |
| 2009-08-07 | 2009-08-05 | 0.680 | 310,000 | +250,000 | 0.04% | 210,800 |
| 2009-08-04 | 2009-07-31 | 0.570 | 60,000 | +50,000 | 0.01% | 34,200 |
| 2009-06-11 | 2009-06-09 | 0.420 | 10,000 | -1,200,000 | 0.00% | 4,200 |
| 2009-05-13 | 2009-05-11 | 0.330 | 1,210,000 | +500,000 | 0.15% | 399,300 |
| 2008-03-19 | 2008-03-17 | 0.640 | 710,000 | -100,000 | 0.09% | 454,400 |
| 2008-03-17 | 2008-03-13 | 0.800 | 810,000 | +100,000 | 0.10% | 648,000 |
| 2008-03-10 | 2008-03-06 | 0.870 | 710,000 | -100,000 | 0.09% | 617,700 |
| 2008-03-05 | 2008-03-03 | 0.860 | 810,000 | -100,000 | 0.10% | 696,600 |
| 2008-02-27 | 2008-02-25 | 0.900 | 910,000 | +100,000 | 0.11% | 819,000 |
| 2008-02-26 | 2008-02-22 | 0.950 | 810,000 | -100,000 | 0.10% | 769,500 |
| 2008-02-25 | 2008-02-21 | 0.910 | 910,000 | +100,000 | 0.11% | 828,100 |
| 2008-02-21 | 2008-02-19 | 0.990 | 810,000 | +100,000 | 0.10% | 801,900 |
| 2008-02-14 | 2008-02-12 | 0.860 | 710,000 | -100,000 | 0.09% | 610,600 |
| 2008-02-13 | 2008-02-11 | 0.860 | 810,000 | +100,000 | 0.10% | 696,600 |
| 2008-02-11 | 2008-02-04 | 0.930 | 710,000 | -200,000 | 0.09% | 660,300 |
| 2008-02-01 | 2008-01-30 | 0.880 | 910,000 | +200,000 | 0.11% | 800,800 |
| 2008-01-29 | 2008-01-25 | 0.950 | 710,000 | -200,000 | 0.09% | 674,500 |
| 2008-01-28 | 2008-01-24 | 0.900 | 910,000 | +100,000 | 0.11% | 819,000 |
| 2008-01-25 | 2008-01-23 | 0.910 | 810,000 | +100,000 | 0.10% | 737,100 |
| 2008-01-24 | 2008-01-22 | 0.830 | 710,000 | -100,000 | 0.09% | 589,300 |
| 2008-01-23 | 2008-01-21 | 1.010 | 810,000 | +100,000 | 0.10% | 818,100 |
| 2008-01-17 | 2008-01-15 | 1.100 | 710,000 | -100,000 | 0.09% | 781,000 |
| 2008-01-16 | 2008-01-14 | 1.190 | 810,000 | +100,000 | 0.10% | 963,900 |
| 2008-01-15 | 2008-01-11 | 1.070 | 710,000 | -180,000 | 0.09% | 759,700 |
| 2008-01-11 | 2008-01-09 | 1.050 | 890,000 | -70,000 | 0.11% | 934,500 |
| 2008-01-10 | 2008-01-08 | 0.950 | 960,000 | +200,000 | 0.12% | 912,000 |
| 2007-12-20 | 2007-12-18 | 0.760 | 760,000 | -2,000 | 0.09% | 577,600 |
| 2007-12-19 | 2007-12-17 | 0.760 | 762,000 | -38,000 | 0.09% | 579,120 |
| 2007-12-10 | 2007-12-06 | 0.900 | 800,000 | +50,000 | 0.10% | 720,000 |
| 2007-11-16 | 2007-11-14 | 0.930 | 750,000 | +540,000 | 0.09% | 697,500 |
| 2007-09-25 | 2007-09-21 | 0.880 | 210,000 | -100,000 | 0.03% | 184,800 |
| 2007-09-21 | 2007-09-19 | 0.970 | 310,000 | -110,000 | 0.04% | 300,700 |
| 2007-09-20 | 2007-09-18 | 1.020 | 420,000 | +110,000 | 0.05% | 428,400 |
| 2007-09-10 | 2007-09-06 | 1.030 | 310,000 | -70,000 | 0.04% | 319,300 |
| 2007-09-07 | 2007-09-05 | 1.010 | 380,000 | +70,000 | 0.05% | 383,800 |
| 2007-09-05 | 2007-09-03 | 1.090 | 310,000 | -40,000 | 0.04% | 337,900 |
| 2007-09-04 | 2007-08-31 | 1.140 | 350,000 | -40,000 | 0.04% | 399,000 |
| 2007-09-03 | 2007-08-30 | 1.170 | 390,000 | +60,000 | 0.05% | 456,300 |
| 2007-08-31 | 2007-08-29 | 1.150 | 330,000 | +20,000 | 0.04% | 379,500 |
| 2007-08-27 | 2007-08-23 | 1.200 | 310,000 | -14,000 | 0.04% | 372,000 |
| 2007-08-24 | 2007-08-22 | 1.160 | 324,000 | +14,000 | 0.04% | 375,840 |
| 2007-08-03 | 2007-08-01 | 1.620 | 310,000 | -20,000 | 0.04% | 502,200 |
| 2007-07-25 | 2007-07-23 | 2.070 | 330,000 | +100,000 | 0.04% | 683,100 |
| 2007-07-24 | 2007-07-20 | 2.120 | 230,000 | -20,000 | 0.03% | 487,600 |
| 2007-07-23 | 2007-07-19 | 2.080 | 250,000 | +20,000 | 0.03% | 520,000 |
| 2007-07-06 | 2007-07-04 | 1.830 | 230,000 | -50,000 | 0.03% | 420,900 |
| 2007-06-26 | 2007-06-22 | 2.050 | 280,000 | 0.03% | 574,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy