History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 5,612,920 +0 0.31% 454,647
2025-10-13 2025-10-09 0.082 5,612,920 +0 0.31% 460,259
2025-10-10 2025-10-08 0.083 5,612,920 +0 0.31% 465,872
2025-10-09 2025-10-06 0.083 5,612,920 +0 0.31% 465,872
2025-10-08 2025-10-03 0.083 5,612,920 +0 0.31% 465,872
2025-10-06 2025-10-02 0.080 5,612,920 +0 0.31% 449,034
2025-10-03 2025-09-30 0.080 5,612,920 +0 0.31% 449,034
2025-10-02 2025-09-29 0.081 5,612,920 +0 0.31% 454,647
2025-09-30 2025-09-26 0.081 5,612,920 +0 0.31% 454,647
2025-09-29 2025-09-25 0.080 5,612,920 +0 0.31% 449,034
2025-09-26 2025-09-24 0.078 5,612,920 +0 0.31% 437,808
2025-09-25 2025-09-23 0.078 5,612,920 +0 0.31% 437,808
2025-09-24 2025-09-22 0.080 5,612,920 +0 0.31% 449,034
2025-09-23 2025-09-19 0.079 5,612,920 +0 0.31% 443,421
2025-09-22 2025-09-18 0.079 5,612,920 +0 0.31% 443,421
2025-09-19 2025-09-17 0.081 5,612,920 +0 0.31% 454,647
2025-09-18 2025-09-16 0.080 5,612,920 +0 0.31% 449,034
2025-09-17 2025-09-15 0.077 5,612,920 +0 0.31% 432,195
2025-09-16 2025-09-12 0.077 5,612,920 +0 0.31% 432,195
2025-09-15 2025-09-11 0.081 5,612,920 +0 0.31% 454,647
2025-09-12 2025-09-10 0.074 5,612,920 +0 0.31% 415,356
2025-09-11 2025-09-09 0.076 5,612,920 +0 0.31% 426,582
2025-09-10 2025-09-08 0.076 5,612,920 -22,000 0.31% 426,582
2025-09-09 2025-09-05 0.076 5,634,920 -18,900 0.31% 428,254
2025-07-29 2025-07-25 0.078 5,653,820 -383,412 0.31% 440,998
2025-07-21 2025-07-17 0.077 6,037,232 -2,700 0.33% 464,867
2025-06-26 2025-06-24 0.084 6,039,932 -27,000 0.33% 507,354
2025-03-07 2025-03-05 0.066 6,066,932 +54,000 0.34% 400,418
2025-03-03 2025-02-27 0.070 6,012,932 -9,000 0.33% 420,905
2025-01-20 2025-01-16 0.073 6,021,932 -13,500 0.33% 439,601
2024-11-27 2024-11-25 0.082 6,035,432 -10,000 0.33% 494,905
2024-11-08 2024-11-06 0.082 6,045,432 -5,000 0.33% 495,725
2024-07-22 2024-07-18 0.100 6,050,432 -13,500 0.34% 605,043
2024-06-07 2024-06-05 0.102 6,063,932 -5,400 0.34% 618,521
2024-05-23 2024-05-21 0.100 6,069,332 -10,000 0.34% 606,933
2024-03-05 2024-03-01 0.090 6,079,332 -1,000 0.34% 547,140
2023-12-21 2023-12-19 0.093 6,080,332 -3,000 0.34% 565,471
2023-06-20 2023-06-16 0.139 6,083,332 -2,700 0.34% 845,583
2023-05-02 2023-04-27 0.132 6,086,032 -8,500 0.34% 803,356
2023-04-17 2023-04-13 0.113 6,094,532 -50,000 0.34% 688,682
2023-03-30 2023-03-28 0.119 6,144,532 -2,229 0.34% 731,199
2023-02-01 2023-01-30 0.106 6,146,761 -13,500 0.34% 651,557
2022-09-23 2022-09-21 0.108 6,160,261 -27,000 0.34% 665,308
2022-09-22 2022-09-20 0.109 6,187,261 +27,000 0.34% 674,411
2022-07-19 2022-07-15 0.127 6,160,261 +20,000 0.34% 782,353
2022-06-01 2022-05-30 0.138 6,140,261 +21,600 0.34% 847,356
2022-05-16 2022-05-12 0.136 6,118,661 -700,000 0.34% 832,138
2022-05-11 2022-05-06 0.140 6,818,661 -300,000 0.38% 954,613
2022-04-29 2022-04-27 0.132 7,118,661 -200,000 0.39% 939,663
2022-04-25 2022-04-21 0.130 7,318,661 +300,000 0.41% 951,426
2022-04-22 2022-04-20 0.128 7,018,661 -1,100,000 0.39% 898,389
2022-04-21 2022-04-19 0.127 8,118,661 -400,000 0.45% 1,031,070
2022-04-20 2022-04-14 0.112 8,518,661 -200,000 0.47% 954,090
2022-04-14 2022-04-12 0.098 8,718,661 -1,300,000 0.48% 854,429
2022-02-28 2022-02-24 0.111 10,018,661 -100,000 0.55% 1,112,071
2021-09-09 2021-09-07 0.165 10,118,661 -11,150 0.56% 1,669,579
2021-07-12 2021-07-08 0.168 10,129,811 -25,500 0.56% 1,701,808
2021-07-08 2021-07-06 0.178 10,155,311 -8,000 0.56% 1,807,645
2021-06-30 2021-06-28 0.182 10,163,311 -27,000 0.56% 1,849,723
2021-06-25 2021-06-23 0.184 10,190,311 +3,300,000 0.56% 1,875,017
2021-06-24 2021-06-22 0.189 6,890,311 +300,000 0.38% 1,302,269
2021-06-17 2021-06-15 0.195 6,590,311 +400,000 0.37% 1,285,111
2021-05-27 2021-05-25 0.155 6,190,311 +5,400 0.34% 959,498
2021-05-07 2021-05-05 0.168 6,184,911 -50,000 0.34% 1,039,065
2021-05-06 2021-05-04 0.152 6,234,911 -20,000 0.35% 947,706
2021-05-05 2021-05-03 0.150 6,254,911 -5,400 0.35% 938,237
2021-05-03 2021-04-29 0.150 6,260,311 +66,700 0.35% 939,047
2021-04-16 2021-04-14 0.150 6,193,611 -1,930,000 0.34% 929,042
2021-04-15 2021-04-13 0.150 8,123,611 -270,000 0.45% 1,218,542
2021-04-08 2021-04-01 0.150 8,393,611 -1,000 0.46% 1,259,042
2021-03-31 2021-03-29 0.156 8,394,611 -380,000 0.47% 1,309,559
2021-03-12 2021-03-10 0.152 8,774,611 +2,200,000 0.49% 1,333,741
2021-02-26 2021-02-24 0.160 6,574,611 -740,000 0.36% 1,051,938
2021-02-19 2021-02-17 0.140 7,314,611 -10,800 0.41% 1,024,046
2021-02-18 2021-02-16 0.129 7,325,411 -1,014,000 0.41% 944,978
2021-02-08 2021-02-04 0.121 8,339,411 -20,000 0.46% 1,009,069
2021-02-03 2021-02-01 0.115 8,359,411 -13,500 0.46% 961,332
2021-01-28 2021-01-26 0.115 8,372,911 -1,000,000 0.46% 962,885
2021-01-18 2021-01-14 0.101 9,372,911 -577,841 0.52% 946,664
2021-01-15 2021-01-13 0.099 9,950,752 -3,600 0.55% 985,124
2021-01-11 2021-01-07 0.098 9,954,352 -12,000 0.55% 975,526
2020-12-30 2020-12-28 0.101 9,966,352 -13,508 0.55% 1,006,602
2020-12-28 2020-12-22 0.099 9,979,860 -28,700 0.55% 988,006
2020-12-23 2020-12-21 0.101 10,008,560 -8,500 0.55% 1,010,865
2020-12-18 2020-12-16 0.104 10,017,060 -900,000 0.55% 1,041,774
2020-12-14 2020-12-10 0.100 10,917,060 -160,000 0.60% 1,091,706
2020-12-11 2020-12-09 0.102 11,077,060 -99,661 0.61% 1,129,860
2020-12-10 2020-12-08 0.106 11,176,721 -13,380 0.62% 1,184,732
2020-12-09 2020-12-07 0.104 11,190,101 -17,000 0.62% 1,163,771
2020-12-08 2020-12-04 0.107 11,207,101 -5,700 0.62% 1,199,160
2020-12-04 2020-12-02 0.102 11,212,801 +484,500 0.62% 1,143,706
2020-12-03 2020-12-01 0.105 10,728,301 +816,000 0.59% 1,126,472
2020-11-27 2020-11-25 0.116 9,912,301 +970,000 0.55% 1,149,827
2020-11-19 2020-11-17 0.106 8,942,301 +490,000 0.50% 947,884
2020-11-17 2020-11-13 0.121 8,452,301 -400,000 0.47% 1,022,728
2020-11-16 2020-11-12 0.119 8,852,301 +1,973,801 0.49% 1,053,424
2020-11-12 2020-11-10 0.112 6,878,500 -1,380,000 0.38% 770,392
2020-11-04 2020-11-02 0.094 8,258,500 +20,000 0.46% 776,299
2020-10-28 2020-10-23 0.096 8,238,500 +40,000 0.46% 790,896
2020-10-27 2020-10-22 0.097 8,198,500 +370,000 0.45% 795,254
2020-10-23 2020-10-21 0.097 7,828,500 +899,000 0.43% 759,364
2020-10-20 2020-10-16 0.096 6,929,500 -6,000 0.38% 665,232
2020-10-16 2020-10-14 0.097 6,935,500 +370,000 0.38% 672,744
2020-09-25 2020-09-23 0.089 6,565,500 +53,000 0.36% 584,330
2020-09-07 2020-09-03 0.091 6,512,500 -150,000 0.36% 592,638
2020-09-04 2020-09-02 0.088 6,662,500 +150,000 0.37% 586,300
2020-09-03 2020-09-01 0.085 6,512,500 -50,000 0.36% 553,562
2020-08-28 2020-08-26 0.096 6,562,500 -390,000 0.36% 630,000
2020-08-25 2020-08-21 0.091 6,952,500 +390,000 0.39% 632,678
2020-08-24 2020-08-20 0.106 6,562,500 +20,000 0.36% 695,625
2020-06-18 2020-06-16 0.104 6,542,500 -20,000 0.36% 680,420
2020-06-09 2020-06-05 0.088 6,562,500 -40,000 0.36% 577,500
2020-05-29 2020-05-27 0.087 6,602,500 -10,000 0.37% 574,418
2020-04-22 2020-04-20 0.099 6,612,500 -150,000 0.37% 654,638
2020-04-07 2020-04-03 0.094 6,762,500 -63,000 0.37% 635,675
2020-03-12 2020-03-10 0.115 6,825,500 -40,000 0.38% 784,932
2020-02-17 2020-02-13 0.108 6,865,500 -20,000 0.38% 741,474
2020-02-14 2020-02-12 0.108 6,885,500 -20,000 0.38% 743,634
2020-02-10 2020-02-06 0.111 6,905,500 -5,000 0.38% 766,510
2020-01-31 2020-01-29 0.117 6,910,500 -3,000 0.38% 808,528
2019-11-25 2019-11-21 0.128 6,913,500 -5,000 0.38% 884,928
2019-11-01 2019-10-30 0.126 6,918,500 -70,000 0.38% 871,731
2019-09-13 2019-09-11 0.125 6,988,500 -30,000 0.39% 873,562
2019-09-10 2019-09-06 0.122 7,018,500 -30,000 0.39% 856,257
2019-07-04 2019-07-02 0.180 7,048,500 -20,000 0.39% 1,268,730
2019-07-02 2019-06-27 0.181 7,068,500 +757,000 0.39% 1,279,398
2019-04-12 2019-04-10 0.205 6,311,500 -44,000 0.35% 1,293,858
2019-04-11 2019-04-09 0.214 6,355,500 -3,000 0.35% 1,360,077
2019-04-08 2019-04-03 0.200 6,358,500 -5,000 0.35% 1,271,700
2019-03-22 2019-03-20 0.219 6,363,500 -1,000 0.35% 1,393,606
2019-02-22 2019-02-20 0.214 6,364,500 -3,000 0.35% 1,362,003
2019-01-11 2019-01-09 0.210 6,367,500 -20,000 0.35% 1,337,175
2019-01-04 2019-01-02 0.202 6,387,500 -10,000 0.35% 1,290,275
2018-12-28 2018-12-24 0.207 6,397,500 -30,000 0.35% 1,324,282
2018-12-21 2018-12-19 0.202 6,427,500 +60,000 0.36% 1,298,355
2018-10-15 2018-10-11 0.245 6,367,500 -60,000 0.35% 1,560,038
2018-09-19 2018-09-17 0.255 6,427,500 +10,000 0.36% 1,639,012
2018-09-12 2018-09-10 0.265 6,417,500 +360,000 0.36% 1,700,638
2018-09-10 2018-09-06 0.265 6,057,500 -100,000 0.34% 1,605,238
2018-08-24 2018-08-22 0.290 6,157,500 +5,000 0.34% 1,785,675
2018-06-12 2018-06-08 0.340 6,152,500 +90,000 0.34% 2,091,850
2018-06-11 2018-06-07 0.340 6,062,500 +5,000 0.34% 2,061,250
2018-06-07 2018-06-05 0.345 6,057,500 -100,000 0.34% 2,089,837
2018-05-30 2018-05-28 0.340 6,157,500 -4,000 0.34% 2,093,550
2018-05-15 2018-05-11 0.340 6,161,500 -40,000 0.34% 2,094,910
2018-05-14 2018-05-10 0.340 6,201,500 +40,000 0.34% 2,108,510
2018-05-11 2018-05-09 0.330 6,161,500 -103,000 0.34% 2,033,295
2018-04-10 2018-04-06 0.345 6,264,500 +300,000 0.35% 2,161,252
2018-04-04 2018-03-29 0.355 5,964,500 -30,000 0.33% 2,117,398
2018-03-12 2018-03-08 0.360 5,994,500 +100,000 0.33% 2,158,020
2018-03-05 2018-03-01 0.370 5,894,500 -20,000 0.33% 2,180,965
2018-01-29 2018-01-25 0.385 5,914,500 -10,000 0.33% 2,277,082
2018-01-23 2018-01-19 0.385 5,924,500 -2,000 0.33% 2,280,932
2018-01-22 2018-01-18 0.395 5,926,500 -1,000 0.33% 2,340,968
2018-01-08 2018-01-04 0.400 5,927,500 -2,000 0.33% 2,371,000
2017-12-15 2017-12-13 0.365 5,929,500 -3,000 0.33% 2,164,268
2017-12-08 2017-12-06 0.370 5,932,500 -5,000 0.33% 2,195,025
2017-12-04 2017-11-30 0.370 5,937,500 +300,000 0.33% 2,196,875
2017-11-29 2017-11-27 0.380 5,637,500 +200,000 0.31% 2,142,250
2017-11-20 2017-11-16 0.385 5,437,500 -1,800,000 0.30% 2,093,438
2017-11-10 2017-11-08 0.395 7,237,500 -3,000 0.40% 2,858,812
2017-11-06 2017-11-02 0.400 7,240,500 +5,000 0.40% 2,896,200
2017-10-10 2017-10-06 0.405 7,235,500 -26,000 0.40% 2,930,378
2017-10-06 2017-10-03 0.415 7,261,500 -8,000 0.40% 3,013,522
2017-10-04 2017-09-29 0.420 7,269,500 -33,000 0.40% 3,053,190
2017-09-25 2017-09-21 0.395 7,302,500 -80,000 0.40% 2,884,488
2017-09-19 2017-09-15 0.400 7,382,500 -2,000 0.41% 2,953,000
2017-09-18 2017-09-14 0.405 7,384,500 -160,000 0.41% 2,990,722
2017-09-14 2017-09-12 0.400 7,544,500 -1,840,000 0.42% 3,017,800
2017-09-13 2017-09-11 0.415 9,384,500 +450,000 0.52% 3,894,568
2017-09-12 2017-09-08 0.420 8,934,500 +4,700,000 0.49% 3,752,490
2017-08-11 2017-08-09 0.390 4,234,500 +20,000 0.23% 1,651,455
2017-08-07 2017-08-03 0.390 4,214,500 -100,000 0.23% 1,643,655
2017-08-04 2017-08-02 0.390 4,314,500 -10,000 0.24% 1,682,655
2017-07-28 2017-07-26 0.395 4,324,500 +120,000 0.24% 1,708,178
2017-07-24 2017-07-20 0.395 4,204,500 -200,000 0.23% 1,660,778
2017-07-20 2017-07-18 0.395 4,404,500 -30,000 0.24% 1,739,778
2017-07-19 2017-07-17 0.395 4,434,500 -1,000,000 0.25% 1,751,628
2017-07-17 2017-07-13 0.405 5,434,500 -3,354,000 0.30% 2,200,972
2017-07-11 2017-07-07 0.395 8,788,500 -346,000 0.49% 3,471,458
2017-07-10 2017-07-06 0.405 9,134,500 -1,000,000 0.51% 3,699,473
2017-07-03 2017-06-29 0.400 10,134,500 -5,000 0.56% 4,053,800
2017-06-29 2017-06-27 0.440 10,139,500 +885,000 0.56% 4,461,380
2017-06-27 2017-06-23 0.460 9,254,500 +78,000 0.51% 4,257,070
2017-06-16 2017-06-14 0.460 9,176,500 +1,100,000 0.51% 4,221,190
2017-06-15 2017-06-13 0.460 8,076,500 +1,452,000 0.45% 3,715,190
2017-06-14 2017-06-12 0.440 6,624,500 +220,000 0.37% 2,914,780
2017-06-06 2017-06-02 0.470 6,404,500 +2,240,000 0.35% 3,010,115
2017-05-24 2017-05-22 0.450 4,164,500 -8,000 0.23% 1,874,025
2017-05-22 2017-05-18 0.450 4,172,500 -3,000 0.23% 1,877,625
2017-05-19 2017-05-17 0.450 4,175,500 -1,500,000 0.23% 1,878,975
2017-05-16 2017-05-12 0.450 5,675,500 -49,000 0.31% 2,553,975
2017-05-05 2017-05-02 0.460 5,724,500 -30,000 0.32% 2,633,270
2017-05-04 2017-04-28 0.460 5,754,500 -1,020,000 0.32% 2,647,070
2017-04-28 2017-04-26 0.460 6,774,500 -58,000 0.38% 3,116,270
2017-04-27 2017-04-25 0.450 6,832,500 -900,000 0.38% 3,074,625
2017-04-24 2017-04-20 0.460 7,732,500 +58,000 0.43% 3,556,950
2017-04-21 2017-04-19 0.470 7,674,500 -1,000,000 0.43% 3,607,015
2017-04-07 2017-04-05 0.470 8,674,500 +300,000 0.48% 4,077,015
2017-04-06 2017-04-03 0.480 8,374,500 +169,000 0.46% 4,019,760
2017-04-05 2017-03-31 0.500 8,205,500 +2,781,000 0.45% 4,102,750
2017-03-31 2017-03-29 0.490 5,424,500 -150,000 0.30% 2,658,005
2017-03-27 2017-03-23 0.570 5,574,500 +200,000 0.31% 3,177,465
2017-03-17 2017-03-15 0.550 5,374,500 -220,000 0.39% 2,955,975
2017-03-14 2017-03-10 0.570 5,594,500 +30,000 0.41% 3,188,865
2017-03-13 2017-03-09 0.570 5,564,500 -80,000 0.41% 3,171,765
2017-03-09 2017-03-07 0.570 5,644,500 -340,000 0.41% 3,217,365
2017-03-07 2017-03-03 0.560 5,984,500 +400,000 0.44% 3,351,320
2017-03-02 2017-02-28 0.570 5,584,500 +10,000 0.41% 3,183,165
2017-03-01 2017-02-27 0.560 5,574,500 -18,000 0.41% 3,121,720
2017-02-27 2017-02-23 0.570 5,592,500 -300,000 0.41% 3,187,725
2017-02-24 2017-02-22 0.600 5,892,500 +650,000 0.43% 3,535,500
2017-02-23 2017-02-21 0.620 5,242,500 -144,000 0.38% 3,250,350
2017-02-21 2017-02-17 0.610 5,386,500 +100,000 0.39% 3,285,765
2017-02-20 2017-02-16 0.610 5,286,500 -57,000 0.39% 3,224,765
2017-02-17 2017-02-15 0.610 5,343,500 +110,000 0.39% 3,259,535
2017-02-16 2017-02-14 0.620 5,233,500 -725,000 0.38% 3,244,770
2017-02-15 2017-02-13 0.570 5,958,500 +235,000 0.43% 3,396,345
2017-02-14 2017-02-10 0.560 5,723,500 +85,000 0.42% 3,205,160
2017-02-09 2017-02-07 0.580 5,638,500 -46,000 0.41% 3,270,330
2017-02-08 2017-02-06 0.570 5,684,500 +90,000 0.41% 3,240,165
2017-02-07 2017-02-03 0.580 5,594,500 +18,000 0.41% 3,244,810
2017-02-06 2017-02-02 0.590 5,576,500 +16,000 0.41% 3,290,135
2017-02-03 2017-02-01 0.600 5,560,500 -1,500,000 0.41% 3,336,300
2017-02-02 2017-01-27 0.540 7,060,500 -76,000 0.52% 3,812,670
2017-02-01 2017-01-25 0.530 7,136,500 -10,000 0.52% 3,782,345
2017-01-25 2017-01-23 0.490 7,146,500 -2,000 0.52% 3,501,785
2017-01-24 2017-01-20 0.490 7,148,500 -4,000 0.52% 3,502,765
2017-01-23 2017-01-19 0.490 7,152,500 -1,000 0.52% 3,504,725
2017-01-17 2017-01-13 0.470 7,153,500 +590,000 0.52% 3,362,145
2017-01-16 2017-01-12 0.470 6,563,500 +16,000 0.48% 3,084,845
2017-01-13 2017-01-11 0.490 6,547,500 +2,995,000 0.48% 3,208,275
2017-01-11 2017-01-09 0.490 3,552,500 -10,000 0.26% 1,740,725
2017-01-09 2017-01-05 0.480 3,562,500 -446,000 0.26% 1,710,000
2017-01-06 2017-01-04 0.470 4,008,500 -6,000 0.29% 1,883,995
2017-01-05 2017-01-03 0.490 4,014,500 -20,000 0.29% 1,967,105
2016-12-30 2016-12-28 0.440 4,034,500 +40,000 0.29% 1,775,180
2016-12-23 2016-12-21 0.460 3,994,500 +1,503,500 0.29% 1,837,470
2016-12-20 2016-12-16 0.470 2,491,000 -90,000 0.18% 1,170,770
2016-12-16 2016-12-14 0.480 2,581,000 -90,000 0.19% 1,238,880
2016-12-15 2016-12-13 0.470 2,671,000 -81,000 0.19% 1,255,370
2016-12-14 2016-12-12 0.470 2,752,000 -21,000 0.20% 1,293,440
2016-12-13 2016-12-09 0.470 2,773,000 -120,000 0.20% 1,303,310
2016-12-12 2016-12-08 0.470 2,893,000 +300,000 0.21% 1,359,710
2016-12-09 2016-12-07 0.480 2,593,000 +700,000 0.19% 1,244,640
2016-12-01 2016-11-29 0.430 1,893,000 +100,000 0.14% 813,990
2016-11-11 2016-11-09 0.430 1,793,000 -200,000 0.13% 770,990
2016-11-09 2016-11-07 0.450 1,993,000 -50,000 0.15% 896,850
2016-11-01 2016-10-28 0.440 2,043,000 -98,000 0.15% 898,920
2016-10-28 2016-10-26 0.440 2,141,000 +200,000 0.16% 942,040
2016-10-03 2016-09-29 0.420 1,941,000 -30,000 0.14% 815,220
2016-09-27 2016-09-23 0.430 1,971,000 +50,000 0.14% 847,530
2016-09-14 2016-09-12 0.430 1,921,000 -72,000 0.14% 826,030
2016-08-23 2016-08-19 0.430 1,993,000 +72,000 0.15% 856,990
2016-08-22 2016-08-18 0.450 1,921,000 -100,000 0.14% 864,450
2016-06-29 2016-06-27 0.390 2,021,000 -30,000 0.15% 788,190
2016-06-03 2016-06-01 0.400 2,051,000 -60,000 0.15% 820,400
2016-05-11 2016-05-09 0.430 2,111,000 -80,000 0.15% 907,730
2016-05-10 2016-05-06 0.430 2,191,000 +130,000 0.16% 942,130
2016-04-06 2016-04-01 0.430 2,061,000 +100,000 0.15% 886,230
2016-03-11 2016-03-09 0.380 1,961,000 +80,000 0.14% 745,180
2016-01-29 2016-01-27 0.370 1,881,000 -20,000 0.14% 695,970
2015-12-11 2015-12-09 0.430 1,901,000 +20,000 0.14% 817,430
2015-12-01 2015-11-27 0.430 1,881,000 +50,000 0.14% 808,830
2015-11-18 2015-11-16 0.440 1,831,000 -65,000 0.13% 805,640
2015-11-16 2015-11-12 0.460 1,896,000 +100,000 0.14% 872,160
2015-11-13 2015-11-11 0.480 1,796,000 -40,000 0.13% 862,080
2015-11-11 2015-11-09 0.440 1,836,000 +65,000 0.13% 807,840
2015-11-04 2015-11-02 0.440 1,771,000 -1,000 0.13% 779,240
2015-10-28 2015-10-26 0.480 1,772,000 +50,000 0.13% 850,560
2015-10-15 2015-10-13 0.480 1,722,000 -497,000 0.13% 826,560
2015-10-13 2015-10-09 0.500 2,219,000 -50,000 0.16% 1,109,500
2015-10-08 2015-10-06 0.480 2,269,000 +140,000 0.17% 1,089,120
2015-10-07 2015-10-05 0.460 2,129,000 +270,000 0.16% 979,340
2015-10-06 2015-10-02 0.410 1,859,000 -20,000 0.14% 762,190
2015-09-22 2015-09-18 0.430 1,879,000 +10,000 0.14% 807,970
2015-08-14 2015-08-12 0.430 1,869,000 -998,000 0.14% 803,670
2015-08-06 2015-08-04 0.460 2,867,000 +140,000 0.21% 1,318,820
2015-08-05 2015-08-03 0.450 2,727,000 +140,000 0.20% 1,227,150
2015-07-22 2015-07-20 0.530 2,587,000 -30,000 0.19% 1,371,110
2015-07-14 2015-07-10 0.550 2,617,000 +30,000 0.19% 1,439,350
2015-07-13 2015-07-09 0.510 2,587,000 -130,000 0.19% 1,319,370
2015-07-09 2015-07-07 0.450 2,717,000 -1,200,000 0.20% 1,222,650
2015-07-08 2015-07-06 0.490 3,917,000 +800,000 0.29% 1,919,330
2015-07-07 2015-07-03 0.600 3,117,000 +20,000 0.23% 1,870,200
2015-07-03 2015-06-30 0.700 3,097,000 -194,000 0.23% 2,167,900
2015-07-02 2015-06-29 0.700 3,291,000 -70,000 0.24% 2,303,700
2015-06-30 2015-06-26 0.770 3,361,000 +13,000 0.25% 2,587,970
2015-06-29 2015-06-25 0.760 3,348,000 +30,000 0.24% 2,544,480
2015-06-25 2015-06-23 0.770 3,318,000 +26,000 0.24% 2,554,860
2015-06-24 2015-06-22 0.760 3,292,000 +13,000 0.24% 2,501,920
2015-06-23 2015-06-19 0.770 3,279,000 +190,000 0.24% 2,524,830
2015-06-22 2015-06-18 0.780 3,089,000 -40,000 0.23% 2,409,420
2015-06-19 2015-06-17 0.780 3,129,000 +20,000 0.23% 2,440,620
2015-06-17 2015-06-15 0.760 3,109,000 -20,000 0.23% 2,362,840
2015-06-16 2015-06-12 0.780 3,129,000 -10,000 0.23% 2,440,620
2015-06-15 2015-06-11 0.770 3,139,000 +230,000 0.23% 2,417,030
2015-06-12 2015-06-10 0.760 2,909,000 -27,000 0.21% 2,210,840
2015-06-11 2015-06-09 0.760 2,936,000 +30,000 0.21% 2,231,360
2015-06-09 2015-06-05 0.920 2,906,000 -10,000 0.21% 2,673,520
2015-06-08 2015-06-04 0.910 2,916,000 -112,000 0.21% 2,653,560
2015-06-05 2015-06-03 0.960 3,028,000 +22,000 0.22% 2,906,880
2015-06-04 2015-06-02 1.020 3,006,000 +94,000 0.22% 3,066,120
2015-06-03 2015-06-01 0.950 2,912,000 -279,000 0.21% 2,766,400
2015-06-02 2015-05-29 0.840 3,191,000 +10,000 0.23% 2,680,440
2015-06-01 2015-05-28 0.860 3,181,000 +115,000 0.23% 2,735,660
2015-05-29 2015-05-27 0.890 3,066,000 -147,000 0.22% 2,728,740
2015-05-28 2015-05-26 0.790 3,213,000 -15,000 0.23% 2,538,270
2015-05-27 2015-05-22 0.720 3,228,000 +10,000 0.24% 2,324,160
2015-05-26 2015-05-21 0.710 3,218,000 +25,000 0.23% 2,284,780
2015-05-22 2015-05-20 0.660 3,193,000 +60,000 0.23% 2,107,380
2015-05-21 2015-05-19 0.690 3,133,000 -130,000 0.23% 2,161,770
2015-05-20 2015-05-18 0.660 3,263,000 -10,000 0.24% 2,153,580
2015-05-18 2015-05-14 0.680 3,273,000 -30,000 0.24% 2,225,640
2015-05-15 2015-05-13 0.660 3,303,000 -30,000 0.24% 2,179,980
2015-05-14 2015-05-12 0.650 3,333,000 +30,000 0.24% 2,166,450
2015-05-13 2015-05-11 0.690 3,303,000 +20,000 0.24% 2,279,070
2015-05-12 2015-05-08 0.700 3,283,000 -40,000 0.24% 2,298,100
2015-05-11 2015-05-07 0.690 3,323,000 -10,000 0.24% 2,292,870
2015-05-08 2015-05-06 0.730 3,333,000 +65,000 0.24% 2,433,090
2015-05-07 2015-05-05 0.720 3,268,000 +380,000 0.24% 2,352,960
2015-05-06 2015-05-04 0.800 2,888,000 -69,000 0.21% 2,310,400
2015-05-05 2015-04-30 0.730 2,957,000 -329,000 0.22% 2,158,610
2015-05-04 2015-04-29 0.610 3,286,000 -225,000 0.24% 2,004,460
2015-04-30 2015-04-28 0.630 3,511,000 -205,000 0.26% 2,211,930
2015-04-29 2015-04-27 0.650 3,716,000 +181,000 0.27% 2,415,400
2015-04-28 2015-04-24 0.510 3,535,000 -82,000 0.26% 1,802,850
2015-04-27 2015-04-23 0.550 3,617,000 -938,000 0.26% 1,989,350
2015-04-24 2015-04-22 0.480 4,555,000 +211,000 0.33% 2,186,400
2015-04-23 2015-04-21 0.450 4,344,000 +100,000 0.32% 1,954,800
2015-04-22 2015-04-20 0.450 4,244,000 +34,000 0.31% 1,909,800
2015-04-17 2015-04-15 0.460 4,210,000 +70,000 0.31% 1,936,600
2015-04-16 2015-04-14 0.440 4,140,000 -100,000 0.30% 1,821,600
2015-04-10 2015-04-08 0.410 4,240,000 -10,000 0.31% 1,738,400
2015-04-02 2015-03-31 0.420 4,250,000 -170,000 0.31% 1,785,000
2015-04-01 2015-03-30 0.410 4,420,000 +80,000 0.32% 1,812,200
2015-02-13 2015-02-11 0.420 4,340,000 +10,000 0.32% 1,822,800
2015-01-15 2015-01-13 0.420 4,330,000 +20,000 0.32% 1,818,600
2015-01-14 2015-01-12 0.440 4,310,000 -28,000 0.31% 1,896,400
2015-01-08 2015-01-06 0.420 4,338,000 +70,000 0.32% 1,821,960
2015-01-07 2015-01-05 0.440 4,268,000 +50,000 0.31% 1,877,920
2014-12-19 2014-12-17 0.430 4,218,000 +100,000 0.31% 1,813,740
2014-12-10 2014-12-08 0.430 4,118,000 +146,000 0.30% 1,770,740
2014-12-08 2014-12-04 0.440 3,972,000 +86,000 0.29% 1,747,680
2014-11-26 2014-11-24 0.480 3,886,000 -10,000 0.28% 1,865,280
2014-11-25 2014-11-21 0.480 3,896,000 -112,000 0.28% 1,870,080
2014-11-24 2014-11-20 0.450 4,008,000 -40,000 0.29% 1,803,600
2014-11-18 2014-11-14 0.440 4,048,000 +1,000 0.30% 1,781,120
2014-11-17 2014-11-13 0.430 4,047,000 +100,000 0.30% 1,740,210
2014-11-10 2014-11-06 0.430 3,947,000 +30,000 0.29% 1,697,210
2014-10-29 2014-10-27 0.430 3,917,000 -101,000 0.29% 1,684,310
2014-10-07 2014-10-03 0.430 4,018,000 +10,000 0.29% 1,727,740
2014-10-03 2014-09-29 0.450 4,008,000 -100,000 0.29% 1,803,600
2014-09-26 2014-09-24 0.460 4,108,000 +100,000 0.30% 1,889,680
2014-09-22 2014-09-18 0.450 4,008,000 +100,000 0.29% 1,803,600
2014-09-15 2014-09-11 0.470 3,908,000 +50,000 0.29% 1,836,760
2014-09-12 2014-09-10 0.430 3,858,000 +50,000 0.28% 1,658,940
2014-09-11 2014-09-08 0.430 3,808,000 -100,000 0.28% 1,637,440
2014-09-08 2014-09-04 0.430 3,908,000 +100,000 0.29% 1,680,440
2014-08-28 2014-08-26 0.440 3,808,000 -30,000 0.28% 1,675,520
2014-08-26 2014-08-22 0.440 3,838,000 -49,000 0.28% 1,688,720
2014-08-22 2014-08-20 0.430 3,887,000 -120,000 0.28% 1,671,410
2014-08-21 2014-08-19 0.440 4,007,000 +110,000 0.29% 1,763,080
2014-07-31 2014-07-29 0.440 3,897,000 -30,000 0.28% 1,714,680
2014-07-30 2014-07-28 0.430 3,927,000 -10,000 0.29% 1,688,610
2014-07-25 2014-07-23 0.440 3,937,000 +10,000 0.29% 1,732,280
2014-07-17 2014-07-15 0.440 3,927,000 +1,000,000 0.29% 1,727,880
2014-05-13 2014-05-09 0.440 2,927,000 -10,000 0.21% 1,287,880
2014-05-12 2014-05-08 0.430 2,937,000 -25,000 0.21% 1,262,910
2014-04-22 2014-04-16 0.470 2,962,000 -22,000 0.22% 1,392,140
2014-04-15 2014-04-11 0.480 2,984,000 -30,000 0.22% 1,432,320
2014-04-10 2014-04-08 0.490 3,014,000 -151,000 0.22% 1,476,860
2014-04-07 2014-04-03 0.500 3,165,000 -200,000 0.23% 1,582,500
2014-04-04 2014-04-02 0.500 3,365,000 +674,000 0.25% 1,682,500
2014-03-17 2014-03-13 0.490 2,691,000 +104,000 0.20% 1,318,590
2014-03-13 2014-03-11 0.500 2,587,000 -25,000 0.19% 1,293,500
2014-02-14 2014-02-12 0.450 2,612,000 -30,000 0.19% 1,175,400
2014-02-13 2014-02-11 0.460 2,642,000 +52,000 0.19% 1,215,320
2014-02-12 2014-02-10 0.450 2,590,000 -1,000 0.19% 1,165,500
2014-02-06 2014-02-04 0.420 2,591,000 -100,000 0.19% 1,088,220
2014-01-24 2014-01-22 0.430 2,691,000 -50,000 0.20% 1,157,130
2014-01-21 2014-01-17 0.420 2,741,000 -500,000 0.20% 1,151,220
2014-01-20 2014-01-16 0.440 3,241,000 -32,000 0.24% 1,426,040
2014-01-08 2014-01-06 0.440 3,273,000 +32,000 0.24% 1,440,120
2013-12-19 2013-12-17 0.450 3,241,000 -30,000 0.24% 1,458,450
2013-12-17 2013-12-13 0.460 3,271,000 +100,000 0.24% 1,504,660
2013-12-03 2013-11-29 0.460 3,171,000 -100,000 0.23% 1,458,660
2013-12-02 2013-11-28 0.460 3,271,000 -6,000 0.24% 1,504,660
2013-11-25 2013-11-21 0.480 3,277,000 +130,000 0.24% 1,572,960
2013-11-13 2013-11-11 0.470 3,147,000 -100,000 0.23% 1,479,090
2013-10-24 2013-10-22 0.470 3,247,000 -15,000 0.24% 1,526,090
2013-09-23 2013-09-18 0.470 3,262,000 -100,000 0.24% 1,533,140
2013-09-16 2013-09-12 0.470 3,362,000 -100,000 0.25% 1,580,140
2013-08-12 2013-08-08 0.500 3,462,000 -10,000 0.25% 1,731,000
2013-08-08 2013-08-06 0.500 3,472,000 -100,000 0.25% 1,736,000
2013-08-01 2013-07-30 0.490 3,572,000 +150,000 0.26% 1,750,280
2013-07-31 2013-07-29 0.490 3,422,000 +100,000 0.25% 1,676,780
2013-07-30 2013-07-26 0.520 3,322,000 +39,000 0.24% 1,727,440
2013-07-26 2013-07-24 0.460 3,283,000 -30,000 0.24% 1,510,180
2013-07-03 2013-06-28 0.450 3,313,000 -30,000 0.24% 1,490,850
2013-06-24 2013-06-20 0.470 3,343,000 -80,000 0.24% 1,571,210
2013-06-18 2013-06-14 0.480 3,423,000 +100,000 0.25% 1,643,040
2013-06-10 2013-06-06 0.500 3,323,000 -30,000 0.24% 1,661,500
2013-05-30 2013-05-28 0.500 3,353,000 -950,000 0.24% 1,676,500
2013-05-27 2013-05-23 0.490 4,303,000 -70,000 0.31% 2,108,470
2013-05-24 2013-05-22 0.520 4,373,000 +320,000 0.32% 2,273,960
2013-05-14 2013-05-10 0.470 4,053,000 -35,000 0.30% 1,904,910
2013-05-07 2013-05-03 0.460 4,088,000 +220,000 0.30% 1,880,480
2013-04-22 2013-04-18 0.460 3,868,000 -20,000 0.28% 1,779,280
2013-04-12 2013-04-10 0.470 3,888,000 +90,000 0.28% 1,827,360
2013-04-09 2013-04-05 0.460 3,798,000 -10,000 0.28% 1,747,080
2013-04-08 2013-04-03 0.450 3,808,000 -30,000 0.28% 1,713,600
2013-03-22 2013-03-20 0.480 3,838,000 +10,000 0.28% 1,842,240
2013-03-21 2013-03-19 0.470 3,828,000 +125,000 0.28% 1,799,160
2013-03-19 2013-03-15 0.540 3,703,000 +110,000 0.27% 1,999,620
2013-03-15 2013-03-13 0.550 3,593,000 -200,000 0.26% 1,976,150
2013-03-08 2013-03-06 0.600 3,793,000 -30,000 0.28% 2,275,800
2013-03-06 2013-03-04 0.590 3,823,000 -40,000 0.28% 2,255,570
2013-03-05 2013-03-01 0.630 3,863,000 -449,000 0.28% 2,433,690
2013-03-04 2013-02-28 0.620 4,312,000 +130,000 0.31% 2,673,440
2013-03-01 2013-02-27 0.610 4,182,000 -120,000 0.31% 2,551,020
2013-02-28 2013-02-26 0.590 4,302,000 +100,000 0.31% 2,538,180
2013-02-27 2013-02-25 0.630 4,202,000 -384,000 0.31% 2,647,260
2013-02-26 2013-02-22 0.850 4,586,000 +55,000 0.33% 3,898,100
2013-02-25 2013-02-21 0.860 4,531,000 +40,000 0.33% 3,896,660
2013-02-22 2013-02-20 0.950 4,491,000 -18,000 0.33% 4,266,450
2013-02-21 2013-02-19 0.860 4,509,000 -45,000 0.33% 3,877,740
2013-02-20 2013-02-18 0.830 4,554,000 +130,000 0.33% 3,779,820
2013-02-19 2013-02-15 0.810 4,424,000 -20,000 0.32% 3,583,440
2013-02-18 2013-02-14 0.830 4,444,000 -86,000 0.32% 3,688,520
2013-02-07 2013-02-05 0.680 4,530,000 -400,000 0.33% 3,080,400
2013-01-25 2013-01-23 0.730 4,930,000 -88,000 0.36% 3,598,900
2013-01-21 2013-01-17 0.730 5,018,000 -87,000 0.37% 3,663,140
2013-01-18 2013-01-16 0.720 5,105,000 -100,000 0.37% 3,675,600
2013-01-17 2013-01-15 0.730 5,205,000 +70,000 0.38% 3,799,650
2013-01-16 2013-01-14 0.750 5,135,000 -13,000 0.37% 3,851,250
2013-01-15 2013-01-11 0.710 5,148,000 -100,000 0.38% 3,655,080
2013-01-14 2013-01-10 0.690 5,248,000 -50,000 0.38% 3,621,120
2013-01-11 2013-01-09 0.690 5,298,000 -251,000 0.39% 3,655,620
2013-01-09 2013-01-07 0.740 5,549,000 -250,000 0.41% 4,106,260
2013-01-08 2013-01-04 0.660 5,799,000 -20,000 0.42% 3,827,340
2013-01-07 2013-01-03 0.610 5,819,000 -20,000 0.42% 3,549,590
2012-12-05 2012-12-03 0.560 5,839,000 -200,000 0.43% 3,269,840
2012-11-26 2012-11-22 0.560 6,039,000 +200,000 0.44% 3,381,840
2012-11-09 2012-11-07 0.550 5,839,000 +100,000 0.43% 3,211,450
2012-11-08 2012-11-06 0.550 5,739,000 -162,000 0.42% 3,156,450
2012-11-07 2012-11-05 0.560 5,901,000 +88,000 0.43% 3,304,560
2012-11-01 2012-10-30 0.600 5,813,000 +30,000 0.42% 3,487,800
2012-10-31 2012-10-29 0.600 5,783,000 -10,000 0.42% 3,469,800
2012-10-30 2012-10-26 0.590 5,793,000 +112,000 0.42% 3,417,870
2012-10-29 2012-10-25 0.590 5,681,000 -50,000 0.41% 3,351,790
2012-10-26 2012-10-24 0.530 5,731,000 +26,000 0.42% 3,037,430
2012-10-25 2012-10-22 0.540 5,705,000 +24,000 0.42% 3,080,700
2012-10-18 2012-10-16 0.540 5,681,000 -100,000 0.41% 3,067,740
2012-10-09 2012-10-05 0.520 5,781,000 +171,000 0.42% 3,006,120
2012-10-08 2012-10-04 0.520 5,610,000 +229,000 0.41% 2,917,200
2012-10-05 2012-10-03 0.510 5,381,000 +430,000 0.39% 2,744,310
2012-09-19 2012-09-17 0.520 4,951,000 -30,000 0.36% 2,574,520
2012-09-18 2012-09-14 0.510 4,981,000 -60,000 0.36% 2,540,310
2012-09-11 2012-09-07 0.470 5,041,000 +30,000 0.37% 2,369,270
2012-09-05 2012-09-03 0.460 5,011,000 -100,000 0.37% 2,305,060
2012-09-04 2012-08-31 0.450 5,111,000 +100,000 0.37% 2,299,950
2012-08-29 2012-08-27 0.480 5,011,000 -50,000 0.37% 2,405,280
2012-08-17 2012-08-15 0.460 5,061,000 -78,000 0.37% 2,328,060
2012-08-14 2012-08-10 0.460 5,139,000 -200,000 0.38% 2,363,940
2012-08-08 2012-08-06 0.480 5,339,000 -10,000 0.39% 2,562,720
2012-07-31 2012-07-27 0.470 5,349,000 +50,000 0.39% 2,514,030
2012-07-16 2012-07-12 0.420 5,299,000 -96,000 0.39% 2,225,580
2012-07-04 2012-06-29 0.440 5,395,000 -30,000 0.39% 2,373,800
2012-07-03 2012-06-28 0.420 5,425,000 -80,000 0.40% 2,278,500
2012-06-28 2012-06-26 0.400 5,505,000 -10,000 0.40% 2,202,000
2012-06-25 2012-06-21 0.400 5,515,000 -50,000 0.40% 2,206,000
2012-06-14 2012-06-12 0.390 5,565,000 +200,000 0.41% 2,170,350
2012-06-04 2012-05-31 0.410 5,365,000 +30,000 0.65% 2,199,650
2012-05-30 2012-05-28 0.400 5,335,000 -50,000 0.64% 2,134,000
2012-05-25 2012-05-23 0.400 5,385,000 -172,000 0.65% 2,154,000
2012-05-18 2012-05-16 0.400 5,557,000 +250,000 0.67% 2,222,800
2012-05-17 2012-05-15 0.390 5,307,000 -297,000 0.64% 2,069,730
2012-05-16 2012-05-14 0.400 5,604,000 -170,000 0.68% 2,241,600
2012-05-15 2012-05-11 0.400 5,774,000 +50,000 0.70% 2,309,600
2012-05-04 2012-05-02 0.440 5,724,000 -340,000 0.69% 2,518,560
2012-05-02 2012-04-27 0.430 6,064,000 -20,000 0.73% 2,607,520
2012-04-26 2012-04-24 0.420 6,084,000 -100,000 0.73% 2,555,280
2012-04-23 2012-04-19 0.430 6,184,000 -110,000 0.75% 2,659,120
2012-04-20 2012-04-18 0.430 6,294,000 -8,000 0.76% 2,706,420
2012-04-19 2012-04-17 0.440 6,302,000 -100,000 0.76% 2,772,880
2012-04-18 2012-04-16 0.440 6,402,000 +150,000 0.77% 2,816,880
2012-04-17 2012-04-13 0.430 6,252,000 +167,000 0.75% 2,688,360
2012-04-16 2012-04-12 0.420 6,085,000 +340,000 0.73% 2,555,700
2012-04-12 2012-04-10 0.420 5,745,000 +100,000 0.69% 2,412,900
2012-04-10 2012-04-03 0.430 5,645,000 +110,000 0.68% 2,427,350
2012-04-03 2012-03-30 0.410 5,535,000 -40,000 0.67% 2,269,350
2012-03-16 2012-03-14 0.470 5,575,000 -7,000 0.67% 2,620,250
2012-03-15 2012-03-13 0.470 5,582,000 -100,000 0.67% 2,623,540
2012-03-12 2012-03-08 0.450 5,682,000 -200,000 0.68% 2,556,900
2012-03-09 2012-03-07 0.440 5,882,000 +200,000 0.71% 2,588,080
2012-03-08 2012-03-06 0.450 5,682,000 -400,000 0.68% 2,556,900
2012-03-06 2012-03-02 0.470 6,082,000 -10,000 0.73% 2,858,540
2012-03-05 2012-03-01 0.470 6,092,000 -60,000 0.73% 2,863,240
2012-02-29 2012-02-27 0.470 6,152,000 +10,000 0.74% 2,891,440
2012-02-24 2012-02-22 0.490 6,142,000 +200,000 0.74% 3,009,580
2012-02-22 2012-02-20 0.490 5,942,000 +400,000 0.72% 2,911,580
2012-02-21 2012-02-17 0.500 5,542,000 +100,000 0.67% 2,771,000
2012-02-20 2012-02-16 0.510 5,442,000 +20,000 0.66% 2,775,420
2012-02-17 2012-02-15 0.500 5,422,000 -10,000 0.65% 2,711,000
2012-02-15 2012-02-13 0.440 5,432,000 +100,000 0.65% 2,390,080
2012-02-10 2012-02-08 0.480 5,332,000 -200,000 0.64% 2,559,360
2012-02-09 2012-02-07 0.460 5,532,000 +100,000 0.67% 2,544,720
2012-02-08 2012-02-06 0.430 5,432,000 -410,000 0.65% 2,335,760
2012-02-07 2012-02-03 0.420 5,842,000 -445,000 0.70% 2,453,640
2012-02-06 2012-02-02 0.410 6,287,000 +40,000 0.76% 2,577,670
2012-02-03 2012-02-01 0.400 6,247,000 +100,000 0.75% 2,498,800
2012-01-26 2012-01-19 0.400 6,147,000 -70,000 0.74% 2,458,800
2012-01-03 2011-12-29 0.380 6,217,000 -20,000 0.75% 2,362,460
2011-12-29 2011-12-23 0.390 6,237,000 +1,090,000 0.75% 2,432,430
2011-12-13 2011-12-09 0.410 5,147,000 -100,000 0.62% 2,110,270
2011-12-12 2011-12-08 0.430 5,247,000 +50,000 0.63% 2,256,210
2011-12-09 2011-12-07 0.410 5,197,000 +50,000 0.63% 2,130,770
2011-12-01 2011-11-29 0.400 5,147,000 +1,000 0.62% 2,058,800
2011-10-31 2011-10-27 0.410 5,146,000 -100,000 0.62% 2,109,860
2011-10-26 2011-10-24 0.390 5,246,000 -92,000 0.63% 2,045,940
2011-10-21 2011-10-19 0.370 5,338,000 -108,000 0.64% 1,975,060
2011-10-19 2011-10-17 0.400 5,446,000 +200,000 0.66% 2,178,400
2011-10-17 2011-10-13 0.400 5,246,000 -220,000 0.63% 2,098,400
2011-10-14 2011-10-12 0.360 5,466,000 +316,000 0.66% 1,967,760
2011-10-11 2011-10-07 0.330 5,150,000 -50,000 0.62% 1,699,500
2011-10-10 2011-10-06 0.310 5,200,000 -10,000 0.63% 1,612,000
2011-10-07 2011-10-04 0.290 5,210,000 +10,000 0.63% 1,510,900
2011-10-06 2011-10-03 0.310 5,200,000 +100,000 0.63% 1,612,000
2011-10-04 2011-09-30 0.330 5,100,000 -63,000 0.61% 1,683,000
2011-09-28 2011-09-26 0.320 5,163,000 -381,000 0.62% 1,652,160
2011-09-09 2011-09-07 0.500 5,544,000 -150,000 0.67% 2,772,000
2011-09-06 2011-09-02 0.530 5,694,000 +675,000 0.69% 3,017,820
2011-09-02 2011-08-31 0.520 5,019,000 -30,000 0.60% 2,609,880
2011-08-29 2011-08-25 0.490 5,049,000 -50,000 0.61% 2,474,010
2011-08-23 2011-08-19 0.490 5,099,000 -76,000 0.61% 2,498,510
2011-08-22 2011-08-18 0.510 5,175,000 +106,000 0.62% 2,639,250
2011-08-15 2011-08-11 0.500 5,069,000 +200,000 0.61% 2,534,500
2011-08-12 2011-08-10 0.500 4,869,000 -10,000 0.59% 2,434,500
2011-08-11 2011-08-09 0.500 4,879,000 +60,000 0.59% 2,439,500
2011-08-10 2011-08-08 0.530 4,819,000 +260,000 0.58% 2,554,070
2011-08-09 2011-08-05 0.590 4,559,000 +50,000 0.55% 2,689,810
2011-08-05 2011-08-03 0.620 4,509,000 -3,050,000 0.54% 2,795,580
2011-08-04 2011-08-02 0.630 7,559,000 +285,000 0.91% 4,762,170
2011-08-03 2011-08-01 0.650 7,274,000 +10,000 0.88% 4,728,100
2011-07-28 2011-07-26 0.650 7,264,000 +40,000 0.88% 4,721,600
2011-07-27 2011-07-25 0.650 7,224,000 +50,000 0.87% 4,695,600
2011-07-26 2011-07-22 0.670 7,174,000 +16,000 0.86% 4,806,580
2011-07-25 2011-07-21 0.630 7,158,000 +32,000 0.86% 4,509,540
2011-07-18 2011-07-14 0.610 7,126,000 -25,000 0.86% 4,346,860
2011-07-12 2011-07-08 0.680 7,151,000 +12,000 0.86% 4,862,680
2011-07-11 2011-07-07 0.660 7,139,000 -50,000 0.86% 4,711,740
2011-07-08 2011-07-06 0.670 7,189,000 -15,000 0.87% 4,816,630
2011-07-07 2011-07-05 0.680 7,204,000 +150,000 0.87% 4,898,720
2011-07-06 2011-07-04 0.670 7,054,000 +40,000 0.85% 4,726,180
2011-07-05 2011-06-30 0.670 7,014,000 -274,000 0.85% 4,699,380
2011-07-04 2011-06-29 0.680 7,288,000 -575,000 0.88% 4,955,840
2011-06-30 2011-06-28 0.530 7,863,000 +5,000 0.95% 4,167,390
2011-06-27 2011-06-23 0.520 7,858,000 -120,000 0.95% 4,086,160
2011-06-24 2011-06-22 0.530 7,978,000 -5,000 0.96% 4,228,340
2011-06-23 2011-06-21 0.530 7,983,000 -45,000 0.96% 4,230,990
2011-06-22 2011-06-20 0.540 8,028,000 -100,000 0.97% 4,335,120
2011-06-21 2011-06-17 0.540 8,128,000 -100,000 0.98% 4,389,120
2011-06-20 2011-06-16 0.570 8,228,000 -30,000 0.99% 4,689,960
2011-06-17 2011-06-15 0.580 8,258,000 -13,000 0.99% 4,789,640
2011-06-15 2011-06-13 0.600 8,271,000 +420,000 1.00% 4,962,600
2011-06-14 2011-06-10 0.630 7,851,000 +20,000 0.95% 4,946,130
2011-06-13 2011-06-09 0.650 7,831,000 +50,000 0.94% 5,090,150
2011-06-08 2011-06-03 0.700 7,781,000 -41,000 0.94% 5,446,700
2011-06-03 2011-06-01 0.700 7,822,000 +30,000 0.94% 5,475,400
2011-05-31 2011-05-27 0.680 7,792,000 -315,000 0.94% 5,298,560
2011-05-30 2011-05-26 0.660 8,107,000 -103,000 0.98% 5,350,620
2011-05-27 2011-05-25 0.680 8,210,000 -40,000 0.99% 5,582,800
2011-05-26 2011-05-24 0.690 8,250,000 -60,000 0.99% 5,692,500
2011-05-23 2011-05-19 0.710 8,310,000 +200,000 1.00% 5,900,100
2011-05-19 2011-05-17 0.700 8,110,000 -20,000 0.98% 5,677,000
2011-05-16 2011-05-12 0.710 8,130,000 +20,000 0.98% 5,772,300
2011-05-13 2011-05-11 0.730 8,110,000 +40,000 0.98% 5,920,300
2011-05-09 2011-05-05 0.730 8,070,000 -110,000 0.97% 5,891,100
2011-05-03 2011-04-28 0.730 8,180,000 -20,000 0.99% 5,971,400
2011-04-29 2011-04-27 0.750 8,200,000 +316,000 0.99% 6,150,000
2011-04-27 2011-04-21 0.780 7,884,000 +232,000 0.95% 6,149,520
2011-04-20 2011-04-18 0.780 7,652,000 -90,000 0.92% 5,968,560
2011-04-14 2011-04-12 0.780 7,742,000 -40,000 0.93% 6,038,760
2011-04-13 2011-04-11 0.810 7,782,000 -8,000 0.94% 6,303,420
2011-04-12 2011-04-08 0.770 7,790,000 -85,000 0.94% 5,998,300
2011-04-11 2011-04-07 0.750 7,875,000 -4,000 0.95% 5,906,250
2011-04-08 2011-04-06 0.740 7,879,000 -72,000 0.95% 5,830,460
2011-04-07 2011-04-04 0.730 7,951,000 +135,000 0.96% 5,804,230
2011-04-06 2011-04-01 0.750 7,816,000 +100,000 0.94% 5,862,000
2011-04-04 2011-03-31 0.750 7,716,000 +280,000 0.93% 5,787,000
2011-04-01 2011-03-30 0.740 7,436,000 -50,000 0.90% 5,502,640
2011-03-31 2011-03-29 0.750 7,486,000 -780,000 0.90% 5,614,500
2011-03-30 2011-03-28 0.780 8,266,000 -190,000 1.00% 6,447,480
2011-03-28 2011-03-24 0.780 8,456,000 +30,000 1.02% 6,595,680
2011-03-25 2011-03-23 0.790 8,426,000 -9,000 1.02% 6,656,540
2011-03-24 2011-03-22 0.790 8,435,000 -20,000 1.02% 6,663,650
2011-03-22 2011-03-18 0.770 8,455,000 -90,000 1.02% 6,510,350
2011-03-21 2011-03-17 0.780 8,545,000 +261,000 1.03% 6,665,100
2011-03-18 2011-03-16 0.840 8,284,000 -580,000 1.00% 6,958,560
2011-03-17 2011-03-15 0.860 8,864,000 +113,000 1.07% 7,623,040
2011-03-16 2011-03-14 0.890 8,751,000 -154,000 1.05% 7,788,390
2011-03-15 2011-03-11 0.900 8,905,000 -47,000 1.07% 8,014,500
2011-03-14 2011-03-10 0.930 8,952,000 +1,045,000 1.08% 8,325,360
2011-03-11 2011-03-09 0.910 7,907,000 +193,000 0.95% 7,195,370
2011-03-10 2011-03-08 0.920 7,714,000 +150,000 0.93% 7,096,880
2011-03-09 2011-03-07 0.910 7,564,000 +150,000 0.91% 6,883,240
2011-03-08 2011-03-04 0.870 7,414,000 +100,000 0.89% 6,450,180
2011-03-07 2011-03-03 0.860 7,314,000 +50,000 0.88% 6,290,040
2011-03-03 2011-03-01 0.870 7,264,000 -280,000 0.88% 6,319,680
2011-03-02 2011-02-28 0.860 7,544,000 +190,000 0.91% 6,487,840
2011-02-28 2011-02-24 0.850 7,354,000 -55,000 0.89% 6,250,900
2011-02-25 2011-02-23 0.890 7,409,000 -59,000 0.89% 6,594,010
2011-02-24 2011-02-22 0.870 7,468,000 +166,000 0.90% 6,497,160
2011-02-23 2011-02-21 0.830 7,302,000 +30,000 0.88% 6,060,660
2011-02-22 2011-02-18 0.860 7,272,000 +40,000 0.88% 6,253,920
2011-02-18 2011-02-16 0.850 7,232,000 -58,000 0.87% 6,147,200
2011-02-17 2011-02-15 0.870 7,290,000 -23,000 0.88% 6,342,300
2011-02-14 2011-02-10 0.850 7,313,000 -242,000 0.88% 6,216,050
2011-02-11 2011-02-09 0.850 7,555,000 -10,000 0.91% 6,421,750
2011-02-09 2011-02-07 0.900 7,565,000 +215,000 0.91% 6,808,500
2011-02-08 2011-02-02 0.910 7,350,000 +39,000 0.89% 6,688,500
2011-02-07 2011-01-31 0.840 7,311,000 -30,000 0.88% 6,141,240
2011-02-01 2011-01-28 0.870 7,341,000 +80,000 0.88% 6,386,670
2011-01-31 2011-01-27 0.890 7,261,000 -110,000 0.87% 6,462,290
2011-01-28 2011-01-26 0.890 7,371,000 +266,000 0.89% 6,560,190
2011-01-27 2011-01-25 0.880 7,105,000 -279,000 0.86% 6,252,400
2011-01-26 2011-01-24 0.920 7,384,000 -40,000 0.89% 6,793,280
2011-01-25 2011-01-21 0.940 7,424,000 +60,000 0.89% 6,978,560
2011-01-24 2011-01-20 0.930 7,364,000 +405,000 0.89% 6,848,520
2011-01-21 2011-01-19 0.970 6,959,000 -54,000 0.84% 6,750,230
2011-01-20 2011-01-18 1.010 7,013,000 -210,000 0.84% 7,083,130
2011-01-19 2011-01-17 1.030 7,223,000 -30,000 0.87% 7,439,690
2011-01-18 2011-01-14 1.030 7,253,000 +213,000 0.87% 7,470,590
2011-01-17 2011-01-13 1.020 7,040,000 +30,000 0.85% 7,180,800
2011-01-14 2011-01-12 1.040 7,010,000 -308,000 0.84% 7,290,400
2011-01-13 2011-01-11 1.050 7,318,000 -169,000 0.88% 7,683,900
2011-01-12 2011-01-10 1.070 7,487,000 -5,048,000 0.90% 8,011,090
2011-01-11 2011-01-07 1.020 12,535,000 +2,295,000 1.51% 12,785,700
2011-01-10 2011-01-06 0.990 10,240,000 -236,000 1.23% 10,137,600
2011-01-07 2011-01-05 0.990 10,476,000 -1,923,000 1.26% 10,371,240
2011-01-06 2011-01-04 1.000 12,399,000 -228,000 1.49% 12,399,000
2011-01-05 2011-01-03 1.030 12,627,000 +5,454,000 1.52% 13,005,810
2011-01-04 2010-12-31 0.930 7,173,000 -915,000 0.86% 6,670,890
2011-01-03 2010-12-29 0.840 8,088,000 +370,000 0.97% 6,793,920
2010-12-30 2010-12-28 0.830 7,718,000 +27,000 0.93% 6,405,940
2010-12-29 2010-12-24 0.800 7,691,000 +355,000 0.93% 6,152,800
2010-12-28 2010-12-22 0.770 7,336,000 -150,000 0.88% 5,648,720
2010-12-23 2010-12-21 0.800 7,486,000 -88,000 0.90% 5,988,800
2010-12-22 2010-12-20 0.790 7,574,000 +129,000 0.91% 5,983,460
2010-12-21 2010-12-17 0.830 7,445,000 -33,000 0.90% 6,179,350
2010-12-20 2010-12-16 0.850 7,478,000 +100,000 0.90% 6,356,300
2010-12-17 2010-12-15 0.860 7,378,000 +185,000 0.89% 6,345,080
2010-12-16 2010-12-14 0.880 7,193,000 -116,000 0.87% 6,329,840
2010-12-15 2010-12-13 0.850 7,309,000 +867,000 0.88% 6,212,650
2010-12-14 2010-12-10 0.860 6,442,000 +240,000 0.78% 5,540,120
2010-12-13 2010-12-09 0.910 6,202,000 +1,736,000 0.75% 5,643,820
2010-12-10 2010-12-08 0.720 4,466,000 +5,000 0.54% 3,215,520
2010-12-09 2010-12-07 0.750 4,461,000 +36,000 0.54% 3,345,750
2010-12-08 2010-12-06 0.750 4,425,000 +90,000 0.53% 3,318,750
2010-12-07 2010-12-03 0.710 4,335,000 +1,075,000 0.52% 3,077,850
2010-12-06 2010-12-02 0.570 3,260,000 -1,203,000 0.39% 1,858,200
2010-12-03 2010-12-01 0.520 4,463,000 +70,000 0.54% 2,320,760
2010-12-02 2010-11-30 0.490 4,393,000 -40,000 0.53% 2,152,570
2010-11-26 2010-11-24 0.490 4,433,000 +90,000 0.53% 2,172,170
2010-11-25 2010-11-23 0.470 4,343,000 +154,000 0.52% 2,041,210
2010-11-24 2010-11-22 0.490 4,189,000 +125,000 0.50% 2,052,610
2010-11-22 2010-11-18 0.510 4,064,000 -2,000 0.49% 2,072,640
2010-11-19 2010-11-17 0.510 4,066,000 -110,000 0.49% 2,073,660
2010-11-18 2010-11-16 0.520 4,176,000 +200,000 0.50% 2,171,520
2010-11-17 2010-11-15 0.520 3,976,000 -200,000 0.48% 2,067,520
2010-11-16 2010-11-12 0.530 4,176,000 -200,000 0.50% 2,213,280
2010-11-15 2010-11-11 0.540 4,376,000 -200,000 0.53% 2,363,040
2010-11-11 2010-11-09 0.540 4,576,000 -20,000 0.55% 2,471,040
2010-11-10 2010-11-08 0.560 4,596,000 -20,000 0.55% 2,573,760
2010-11-09 2010-11-05 0.560 4,616,000 +567,000 0.56% 2,584,960
2010-11-05 2010-11-03 0.530 4,049,000 +116,000 0.49% 2,145,970
2010-11-04 2010-11-02 0.530 3,933,000 -60,000 0.47% 2,084,490
2010-11-03 2010-11-01 0.520 3,993,000 +40,000 0.48% 2,076,360
2010-11-01 2010-10-28 0.500 3,953,000 -150,000 0.48% 1,976,500
2010-10-29 2010-10-27 0.510 4,103,000 +100,000 0.49% 2,092,530
2010-10-27 2010-10-25 0.530 4,003,000 -280,000 0.48% 2,121,590
2010-10-22 2010-10-20 0.500 4,283,000 -82,000 0.52% 2,141,500
2010-10-21 2010-10-19 0.510 4,365,000 +60,000 0.53% 2,226,150
2010-10-19 2010-10-15 0.480 4,305,000 +42,000 0.52% 2,066,400
2010-10-18 2010-10-14 0.490 4,263,000 +460,000 0.51% 2,088,870
2010-10-15 2010-10-13 0.500 3,803,000 -1,500,000 0.46% 1,901,500
2010-10-13 2010-10-11 0.540 5,303,000 +10,000 0.64% 2,863,620
2010-10-12 2010-10-08 0.530 5,293,000 +200,000 0.64% 2,805,290
2010-10-07 2010-10-05 0.540 5,093,000 -380,000 0.61% 2,750,220
2010-10-04 2010-09-29 0.540 5,473,000 -140,000 0.66% 2,955,420
2010-09-30 2010-09-28 0.540 5,613,000 +30,000 0.68% 3,031,020
2010-09-29 2010-09-27 0.540 5,583,000 +301,000 0.67% 3,014,820
2010-09-27 2010-09-22 0.530 5,282,000 -30,000 0.64% 2,799,460
2010-09-22 2010-09-20 0.520 5,312,000 -60,000 0.64% 2,762,240
2010-09-21 2010-09-17 0.530 5,372,000 +20,000 0.65% 2,847,160
2010-09-20 2010-09-16 0.510 5,352,000 -27,000 0.64% 2,729,520
2010-09-17 2010-09-15 0.520 5,379,000 +34,000 0.65% 2,797,080
2010-09-16 2010-09-14 0.500 5,345,000 -36,000 0.64% 2,672,500
2010-09-15 2010-09-13 0.520 5,381,000 -10,000 0.65% 2,798,120
2010-09-14 2010-09-10 0.510 5,391,000 -4,000 0.65% 2,749,410
2010-09-09 2010-09-07 0.500 5,395,000 -206,000 0.65% 2,697,500
2010-09-08 2010-09-06 0.510 5,601,000 -250,000 0.67% 2,856,510
2010-09-02 2010-08-31 0.470 5,851,000 -40,000 0.70% 2,749,970
2010-09-01 2010-08-30 0.470 5,891,000 +68,000 0.71% 2,768,770
2010-08-30 2010-08-26 0.490 5,823,000 -100,000 0.70% 2,853,270
2010-08-26 2010-08-24 0.510 5,923,000 -60,000 0.71% 3,020,730
2010-08-25 2010-08-23 0.520 5,983,000 -40,000 0.72% 3,111,160
2010-08-24 2010-08-20 0.530 6,023,000 +1,449,000 0.73% 3,192,190
2010-08-23 2010-08-19 0.510 4,574,000 +20,000 0.55% 2,332,740
2010-08-20 2010-08-18 0.510 4,554,000 -40,000 0.55% 2,322,540
2010-08-18 2010-08-16 0.470 4,594,000 +100,000 0.55% 2,159,180
2010-08-17 2010-08-13 0.510 4,494,000 -170,000 0.54% 2,291,940
2010-08-16 2010-08-12 0.500 4,664,000 +250,000 0.56% 2,332,000
2010-08-13 2010-08-11 0.530 4,414,000 +10,000 0.53% 2,339,420
2010-08-12 2010-08-10 0.530 4,404,000 -50,000 0.53% 2,334,120
2010-08-10 2010-08-06 0.550 4,454,000 -135,000 0.54% 2,449,700
2010-08-09 2010-08-05 0.550 4,589,000 +66,000 0.55% 2,523,950
2010-08-06 2010-08-04 0.560 4,523,000 +265,000 0.54% 2,532,880
2010-08-05 2010-08-03 0.480 4,258,000 -40,000 0.51% 2,043,840
2010-08-04 2010-08-02 0.490 4,298,000 +20,000 0.52% 2,106,020
2010-08-03 2010-07-30 0.480 4,278,000 +210,000 0.52% 2,053,440
2010-07-30 2010-07-28 0.490 4,068,000 -100,000 0.49% 1,993,320
2010-07-28 2010-07-26 0.490 4,168,000 +75,000 0.50% 2,042,320
2010-07-27 2010-07-23 0.480 4,093,000 -38,000 0.49% 1,964,640
2010-07-26 2010-07-22 0.460 4,131,000 -100,000 0.50% 1,900,260
2010-07-23 2010-07-21 0.460 4,231,000 +458,000 0.51% 1,946,260
2010-07-22 2010-07-20 0.470 3,773,000 +100,000 0.45% 1,773,310
2010-06-24 2010-06-22 0.440 3,673,000 +20,000 0.44% 1,616,120
2010-06-07 2010-06-03 0.390 3,653,000 -12,000 0.44% 1,424,670
2010-06-01 2010-05-28 0.400 3,665,000 +50,000 0.44% 1,466,000
2010-05-28 2010-05-26 0.370 3,615,000 -100,000 0.44% 1,337,550
2010-05-27 2010-05-25 0.360 3,715,000 +100,000 0.45% 1,337,400
2010-05-19 2010-05-17 0.410 3,615,000 -180,000 0.44% 1,482,150
2010-05-13 2010-05-11 0.450 3,795,000 -18,000 0.46% 1,707,750
2010-05-07 2010-05-05 0.490 3,813,000 -50,000 0.46% 1,868,370
2010-05-05 2010-05-03 0.500 3,863,000 -202,000 0.47% 1,931,500
2010-04-29 2010-04-27 0.520 4,065,000 +100,000 0.49% 2,113,800
2010-04-28 2010-04-26 0.530 3,965,000 -35,000 0.48% 2,101,450
2010-04-26 2010-04-22 0.540 4,000,000 +90,000 0.48% 2,160,000
2010-04-23 2010-04-21 0.550 3,910,000 +60,000 0.47% 2,150,500
2010-04-19 2010-04-15 0.570 3,850,000 -100,000 0.46% 2,194,500
2010-04-16 2010-04-14 0.570 3,950,000 +120,000 0.48% 2,251,500
2010-04-15 2010-04-13 0.580 3,830,000 +10,000 0.46% 2,221,400
2010-04-14 2010-04-12 0.580 3,820,000 -200,000 0.46% 2,215,600
2010-04-13 2010-04-09 0.580 4,020,000 +100,000 0.48% 2,331,600
2010-04-12 2010-04-08 0.570 3,920,000 +100,000 0.47% 2,234,400
2010-04-08 2010-04-01 0.570 3,820,000 +30,000 0.46% 2,177,400
2010-04-07 2010-03-31 0.550 3,790,000 -220,000 0.46% 2,084,500
2010-04-01 2010-03-30 0.560 4,010,000 +50,000 0.48% 2,245,600
2010-03-30 2010-03-26 0.560 3,960,000 -100,000 0.48% 2,217,600
2010-03-29 2010-03-25 0.560 4,060,000 -100,000 0.49% 2,273,600
2010-03-26 2010-03-24 0.560 4,160,000 -20,000 0.50% 2,329,600
2010-03-25 2010-03-23 0.570 4,180,000 +257,000 0.50% 2,382,600
2010-03-24 2010-03-22 0.580 3,923,000 +20,000 0.47% 2,275,340
2010-03-23 2010-03-19 0.590 3,903,000 +133,000 0.47% 2,302,770
2010-03-22 2010-03-18 0.610 3,770,000 -217,000 0.45% 2,299,700
2010-03-19 2010-03-17 0.610 3,987,000 -1,014,000 0.48% 2,432,070
2010-03-18 2010-03-16 0.620 5,001,000 +200,000 0.60% 3,100,620
2010-03-17 2010-03-15 0.620 4,801,000 -30,000 0.58% 2,976,620
2010-03-15 2010-03-11 0.600 4,831,000 +218,000 0.58% 2,898,600
2010-03-12 2010-03-10 0.590 4,613,000 +120,000 0.56% 2,721,670
2010-03-11 2010-03-09 0.600 4,493,000 -100,000 0.54% 2,695,800
2010-03-09 2010-03-05 0.580 4,593,000 -10,000 0.55% 2,663,940
2010-03-08 2010-03-04 0.580 4,603,000 -50,000 0.55% 2,669,740
2010-03-05 2010-03-03 0.600 4,653,000 -30,000 0.56% 2,791,800
2010-03-02 2010-02-26 0.580 4,683,000 -68,000 0.56% 2,716,140
2010-03-01 2010-02-25 0.600 4,751,000 +278,000 0.57% 2,850,600
2010-02-26 2010-02-24 0.520 4,473,000 +130,000 0.54% 2,325,960
2010-02-24 2010-02-22 0.550 4,343,000 +50,000 0.52% 2,388,650
2010-02-19 2010-02-17 0.550 4,293,000 -40,000 0.52% 2,361,150
2010-02-12 2010-02-10 0.560 4,333,000 +64,000 0.52% 2,426,480
2010-02-10 2010-02-08 0.530 4,269,000 +18,000 0.51% 2,262,570
2010-02-09 2010-02-05 0.540 4,251,000 -40,000 0.51% 2,295,540
2010-02-08 2010-02-04 0.550 4,291,000 -10,000 0.52% 2,360,050
2010-02-04 2010-02-02 0.560 4,301,000 +10,000 0.52% 2,408,560
2010-02-02 2010-01-29 0.550 4,291,000 -30,000 0.52% 2,360,050
2010-02-01 2010-01-28 0.570 4,321,000 +130,000 0.52% 2,462,970
2010-01-29 2010-01-27 0.560 4,191,000 -30,000 0.50% 2,346,960
2010-01-28 2010-01-26 0.570 4,221,000 -100,000 0.51% 2,405,970
2010-01-27 2010-01-25 0.600 4,321,000 +10,000 0.52% 2,592,600
2010-01-26 2010-01-22 0.600 4,311,000 +130,000 0.52% 2,586,600
2010-01-25 2010-01-21 0.630 4,181,000 +49,000 0.50% 2,634,030
2010-01-22 2010-01-20 0.660 4,132,000 +210,000 0.50% 2,727,120
2010-01-21 2010-01-19 0.670 3,922,000 -124,000 0.47% 2,627,740
2010-01-20 2010-01-18 0.640 4,046,000 -120,000 0.49% 2,589,440
2010-01-19 2010-01-15 0.620 4,166,000 +20,000 0.50% 2,582,920
2010-01-18 2010-01-14 0.600 4,146,000 -30,000 0.50% 2,487,600
2010-01-15 2010-01-13 0.590 4,176,000 -125,000 0.50% 2,463,840
2010-01-14 2010-01-12 0.620 4,301,000 +181,000 0.52% 2,666,620
2010-01-13 2010-01-11 0.590 4,120,000 +23,000 0.50% 2,430,800
2010-01-12 2010-01-08 0.580 4,097,000 +103,000 0.49% 2,376,260
2010-01-11 2010-01-07 0.520 3,994,000 -10,000 0.48% 2,076,880
2010-01-07 2010-01-05 0.520 4,004,000 -20,000 0.48% 2,082,080
2010-01-05 2009-12-31 0.510 4,024,000 -21,000 0.48% 2,052,240
2009-12-28 2009-12-22 0.490 4,045,000 +100,000 0.49% 1,982,050
2009-12-21 2009-12-17 0.470 3,945,000 -3,000 0.48% 1,854,150
2009-12-14 2009-12-10 0.510 3,948,000 -20,000 0.48% 2,013,480
2009-12-10 2009-12-08 0.530 3,968,000 -25,000 0.48% 2,103,040
2009-12-07 2009-12-03 0.560 3,993,000 -50,000 0.48% 2,236,080
2009-12-04 2009-12-02 0.550 4,043,000 -100,000 0.49% 2,223,650
2009-12-01 2009-11-27 0.510 4,143,000 +120,000 0.50% 2,112,930
2009-11-25 2009-11-23 0.590 4,023,000 -5,328,000 0.48% 2,373,570
2009-11-24 2009-11-20 0.540 9,351,000 -1,200,000 1.13% 5,049,540
2009-11-23 2009-11-19 0.540 10,551,000 +140,000 1.27% 5,697,540
2009-11-20 2009-11-18 0.550 10,411,000 -300,000 1.25% 5,726,050
2009-11-19 2009-11-17 0.570 10,711,000 -80,000 1.29% 6,105,270
2009-11-18 2009-11-16 0.560 10,791,000 -731,000 1.30% 6,042,960
2009-11-17 2009-11-13 0.590 11,522,000 -10,000 1.39% 6,797,980
2009-11-16 2009-11-12 0.600 11,532,000 -12,000 1.39% 6,919,200
2009-11-13 2009-11-11 0.590 11,544,000 -195,000 1.39% 6,810,960
2009-11-12 2009-11-10 0.610 11,739,000 -504,000 1.41% 7,160,790
2009-11-11 2009-11-09 0.610 12,243,000 -1,630,000 1.48% 7,468,230
2009-11-10 2009-11-06 0.610 13,873,000 -1,485,000 1.67% 8,462,530
2009-11-09 2009-11-05 0.610 15,358,000 -1,169,000 1.85% 9,368,380
2009-11-06 2009-11-04 0.620 16,527,000 -60,000 1.99% 10,246,740
2009-11-05 2009-11-03 0.620 16,587,000 -233,000 2.00% 10,283,940
2009-11-04 2009-11-02 0.630 16,820,000 -40,000 2.03% 10,596,600
2009-11-03 2009-10-30 0.640 16,860,000 -1,314,000 2.03% 10,790,400
2009-11-02 2009-10-29 0.620 18,174,000 -230,000 2.19% 11,267,880
2009-10-30 2009-10-28 0.640 18,404,000 +13,830,000 2.22% 11,778,560
2009-10-29 2009-10-27 0.640 4,574,000 +30,000 0.55% 2,927,360
2009-10-28 2009-10-23 0.680 4,544,000 +120,000 0.55% 3,089,920
2009-10-27 2009-10-22 0.680 4,424,000 +435,000 0.53% 3,008,320
2009-10-23 2009-10-21 0.670 3,989,000 +400,000 0.48% 2,672,630
2009-10-22 2009-10-20 0.650 3,589,000 -370,000 0.43% 2,332,850
2009-10-21 2009-10-19 0.640 3,959,000 -717,000 0.48% 2,533,760
2009-10-20 2009-10-16 0.640 4,676,000 -952,000 0.56% 2,992,640
2009-10-19 2009-10-15 0.650 5,628,000 -4,280,000 0.68% 3,658,200
2009-10-16 2009-10-14 0.640 9,908,000 -1,582,000 1.19% 6,341,120
2009-10-15 2009-10-13 0.610 11,490,000 -976,000 1.38% 7,008,900
2009-10-14 2009-10-12 0.600 12,466,000 -503,000 1.50% 7,479,600
2009-10-13 2009-10-09 0.620 12,969,000 -740,000 1.56% 8,040,780
2009-10-12 2009-10-08 0.630 13,709,000 -895,000 1.65% 8,636,670
2009-10-09 2009-10-07 0.650 14,604,000 -1,083,000 1.76% 9,492,600
2009-10-08 2009-10-06 0.620 15,687,000 -950,000 1.89% 9,725,940
2009-10-07 2009-10-05 0.590 16,637,000 -610,000 2.00% 9,815,830
2009-10-06 2009-10-02 0.620 17,247,000 +8,000 2.08% 10,693,140
2009-10-02 2009-09-29 0.660 17,239,000 -400,000 2.08% 11,377,740
2009-09-30 2009-09-28 0.660 17,639,000 -75,000 2.13% 11,641,740
2009-09-28 2009-09-24 0.670 17,714,000 +50,000 2.13% 11,868,380
2009-09-25 2009-09-23 0.680 17,664,000 -228,000 2.13% 12,011,520
2009-09-24 2009-09-22 0.690 17,892,000 -18,000 2.16% 12,345,480
2009-09-23 2009-09-21 0.690 17,910,000 +14,878,000 2.16% 12,357,900
2009-09-22 2009-09-18 0.700 3,032,000 -40,000 0.37% 2,122,400
2009-09-21 2009-09-17 0.710 3,072,000 -365,000 0.37% 2,181,120
2009-09-18 2009-09-16 0.680 3,437,000 -593,000 0.41% 2,337,160
2009-09-16 2009-09-14 0.740 4,030,000 +288,000 0.49% 2,982,200
2009-09-15 2009-09-11 0.750 3,742,000 +130,000 0.45% 2,806,500
2009-09-14 2009-09-10 0.740 3,612,000 -668,000 0.44% 2,672,880
2009-09-11 2009-09-09 0.740 4,280,000 -62,000 0.52% 3,167,200
2009-09-10 2009-09-08 0.700 4,342,000 -186,000 0.52% 3,039,400
2009-09-02 2009-08-31 0.630 4,528,000 -113,000 0.55% 2,852,640
2009-09-01 2009-08-28 0.670 4,641,000 -10,000 0.56% 3,109,470
2009-08-31 2009-08-27 0.700 4,651,000 +80,000 0.56% 3,255,700
2009-08-26 2009-08-24 0.670 4,571,000 +20,000 0.55% 3,062,570
2009-08-25 2009-08-21 0.670 4,551,000 -111,000 0.55% 3,049,170
2009-08-21 2009-08-19 0.640 4,662,000 -100,000 0.56% 2,983,680
2009-08-20 2009-08-18 0.650 4,762,000 +200,000 0.57% 3,095,300
2009-08-19 2009-08-17 0.680 4,562,000 +473,000 0.55% 3,102,160
2009-08-18 2009-08-14 0.730 4,089,000 +367,000 0.49% 2,984,970
2009-08-17 2009-08-13 0.740 3,722,000 +260,000 0.45% 2,754,280
2009-08-14 2009-08-12 0.740 3,462,000 -100,000 0.42% 2,561,880
2009-08-13 2009-08-11 0.720 3,562,000 -40,000 0.43% 2,564,640
2009-08-12 2009-08-10 0.740 3,602,000 +628,000 0.43% 2,665,480
2009-08-11 2009-08-07 0.760 2,974,000 -537,000 0.36% 2,260,240
2009-08-10 2009-08-06 0.700 3,511,000 -1,066,000 0.42% 2,457,700
2009-08-07 2009-08-05 0.680 4,577,000 +445,000 0.55% 3,112,360
2009-08-06 2009-08-04 0.580 4,132,000 +25,000 0.50% 2,396,560
2009-08-05 2009-08-03 0.600 4,107,000 -630,000 0.49% 2,464,200
2009-08-04 2009-07-31 0.570 4,737,000 +10,000 0.57% 2,700,090
2009-07-31 2009-07-29 0.520 4,727,000 -240,000 0.57% 2,458,040
2009-07-30 2009-07-28 0.550 4,967,000 -340,000 0.60% 2,731,850
2009-07-29 2009-07-27 0.510 5,307,000 -389,000 0.64% 2,706,570
2009-07-28 2009-07-24 0.510 5,696,000 -65,000 0.69% 2,904,960
2009-07-27 2009-07-23 0.510 5,761,000 +360,000 0.69% 2,938,110
2009-07-24 2009-07-22 0.490 5,401,000 +50,000 0.65% 2,646,490
2009-07-23 2009-07-21 0.510 5,351,000 +50,000 0.64% 2,729,010
2009-07-21 2009-07-17 0.500 5,301,000 +62,000 0.64% 2,650,500
2009-07-20 2009-07-16 0.520 5,239,000 +13,000 0.63% 2,724,280
2009-07-17 2009-07-15 0.450 5,226,000 -167,000 0.63% 2,351,700
2009-07-13 2009-07-09 0.390 5,393,000 +60,000 0.65% 2,103,270
2009-07-09 2009-07-07 0.400 5,333,000 -15,000 0.64% 2,133,200
2009-07-02 2009-06-29 0.420 5,348,000 -89,000 0.64% 2,246,160
2009-06-29 2009-06-25 0.420 5,437,000 -34,000 0.66% 2,283,540
2009-06-24 2009-06-22 0.420 5,471,000 -50,000 0.66% 2,297,820
2009-06-22 2009-06-18 0.410 5,521,000 -50,000 0.67% 2,263,610
2009-06-18 2009-06-16 0.420 5,571,000 -22,000 0.67% 2,339,820
2009-06-16 2009-06-12 0.450 5,593,000 -184,000 0.67% 2,516,850
2009-06-15 2009-06-11 0.470 5,777,000 +184,000 0.70% 2,715,190
2009-06-12 2009-06-10 0.440 5,593,000 +10,000 0.67% 2,460,920
2009-06-11 2009-06-09 0.420 5,583,000 -50,000 0.67% 2,344,860
2009-06-05 2009-06-03 0.450 5,633,000 -23,000 0.68% 2,534,850
2009-06-03 2009-06-01 0.460 5,656,000 +35,000 0.68% 2,601,760
2009-06-02 2009-05-29 0.490 5,621,000 +1,130,000 0.68% 2,754,290
2009-06-01 2009-05-27 0.490 4,491,000 +79,000 0.54% 2,200,590
2009-05-29 2009-05-26 0.500 4,412,000 +7,000 0.53% 2,206,000
2009-05-27 2009-05-25 0.480 4,405,000 -60,000 0.53% 2,114,400
2009-05-26 2009-05-22 0.440 4,465,000 +235,000 0.54% 1,964,600
2009-05-25 2009-05-21 0.460 4,230,000 +69,000 0.51% 1,945,800
2009-05-21 2009-05-19 0.430 4,161,000 -50,000 0.50% 1,789,230
2009-05-20 2009-05-18 0.430 4,211,000 -27,000 0.51% 1,810,730
2009-05-19 2009-05-15 0.410 4,238,000 +201,000 0.51% 1,737,580
2009-05-18 2009-05-14 0.370 4,037,000 +120,000 0.49% 1,493,690
2009-05-15 2009-05-13 0.390 3,917,000 -310,000 0.47% 1,527,630
2009-05-14 2009-05-12 0.330 4,227,000 -30,000 0.51% 1,394,910
2009-05-12 2009-05-08 0.330 4,257,000 -10,000 0.51% 1,404,810
2009-05-11 2009-05-07 0.330 4,267,000 +10,000 0.51% 1,408,110
2009-05-07 2009-05-05 0.320 4,257,000 -220,000 0.51% 1,362,240
2009-05-05 2009-04-30 0.300 4,477,000 -132,000 0.54% 1,343,100
2009-04-30 2009-04-28 0.280 4,609,000 -70,000 0.56% 1,290,520
2009-04-28 2009-04-24 0.330 4,679,000 +50,000 0.56% 1,544,070
2009-04-27 2009-04-23 0.330 4,629,000 +150,000 0.56% 1,527,570
2009-04-24 2009-04-22 0.330 4,479,000 -50,000 0.54% 1,478,070
2009-04-22 2009-04-20 0.290 4,529,000 -129,000 0.55% 1,313,410
2009-04-20 2009-04-16 0.280 4,658,000 +350,000 0.56% 1,304,240
2009-04-07 2009-04-03 0.250 4,308,000 +60,000 0.52% 1,077,000
2009-04-06 2009-04-02 0.250 4,248,000 -50,000 0.51% 1,062,000
2009-03-24 2009-03-20 0.180 4,298,000 -20,000 0.52% 773,640
2009-02-23 2009-02-19 0.210 4,318,000 -8,000 0.52% 906,780
2009-02-19 2009-02-17 0.210 4,326,000 +130,000 0.52% 908,460
2009-02-17 2009-02-13 0.220 4,196,000 +6,000 0.51% 923,120
2009-02-12 2009-02-10 0.230 4,190,000 -87,000 0.50% 963,700
2009-02-06 2009-02-04 0.200 4,277,000 +15,000 0.52% 855,400
2009-01-16 2009-01-14 0.230 4,262,000 +108,000 0.51% 980,260
2009-01-07 2009-01-05 0.250 4,154,000 -45,000 0.50% 1,038,500
2008-12-29 2008-12-22 0.250 4,199,000 -40,000 0.51% 1,049,750
2008-12-09 2008-12-05 0.180 4,239,000 +10,000 0.51% 763,020
2008-12-08 2008-12-04 0.160 4,229,000 +32,000 0.51% 676,640
2008-12-01 2008-11-27 0.170 4,197,000 -25,000,000 0.51% 713,490
2008-11-28 2008-11-26 0.170 29,197,000 +39,000 3.52% 4,963,490
2008-11-26 2008-11-24 0.170 29,158,000 -56,000 3.51% 4,956,860
2008-11-24 2008-11-20 0.150 29,214,000 +38,000 3.52% 4,382,100
2008-11-21 2008-11-19 0.150 29,176,000 +10,000 3.52% 4,376,400
2008-11-20 2008-11-18 0.160 29,166,000 -10,000 3.51% 4,666,560
2008-11-18 2008-11-14 0.170 29,176,000 +8,000 3.52% 4,959,920
2008-11-17 2008-11-13 0.150 29,168,000 -100,000 3.51% 4,375,200
2008-11-07 2008-11-05 0.180 29,268,000 +196,000 3.53% 5,268,240
2008-11-06 2008-11-04 0.190 29,072,000 -213,000 3.50% 5,523,680
2008-11-05 2008-11-03 0.160 29,285,000 -247,000 3.53% 4,685,600
2008-11-03 2008-10-30 0.140 29,532,000 +110,000 3.56% 4,134,480
2008-10-31 2008-10-29 0.130 29,422,000 -15,000 3.54% 3,824,860
2008-10-29 2008-10-27 0.120 29,437,000 +260,000 3.55% 3,532,440
2008-10-28 2008-10-24 0.140 29,177,000 +100,000 3.52% 4,084,780
2008-10-27 2008-10-23 0.170 29,077,000 -10,000 3.50% 4,943,090
2008-10-24 2008-10-22 0.170 29,087,000 +57,000 3.50% 4,944,790
2008-10-23 2008-10-21 0.170 29,030,000 -500,000 3.50% 4,935,100
2008-10-22 2008-10-20 0.190 29,530,000 -60,000 3.56% 5,610,700
2008-10-15 2008-10-13 0.210 29,590,000 -100,000 3.57% 6,213,900
2008-10-14 2008-10-10 0.200 29,690,000 -35,000 3.58% 5,938,000
2008-09-25 2008-09-23 0.250 29,725,000 +14,000 3.58% 7,431,250
2008-09-22 2008-09-18 0.250 29,711,000 -60,000 3.58% 7,427,750
2008-09-18 2008-09-16 0.290 29,771,000 +50,000 3.59% 8,633,590
2008-09-17 2008-09-12 0.310 29,721,000 -16,000 3.58% 9,213,510
2008-09-11 2008-09-09 0.340 29,737,000 +10,000 3.58% 10,110,580
2008-09-09 2008-09-05 0.330 29,727,000 -85,000 3.58% 9,809,910
2008-09-05 2008-09-03 0.370 29,812,000 -25,000 3.59% 11,030,440
2008-09-02 2008-08-29 0.400 29,837,000 -20,000 3.59% 11,934,800
2008-08-28 2008-08-26 0.390 29,857,000 -206,000 3.60% 11,644,230
2008-08-20 2008-08-18 0.480 30,063,000 -30,000 3.62% 14,430,240
2008-08-14 2008-08-12 0.470 30,093,000 +6,000 3.63% 14,143,710
2008-08-13 2008-08-11 0.500 30,087,000 +50,000 3.62% 15,043,500
2008-08-11 2008-08-07 0.470 30,037,000 -60,000 3.62% 14,117,390
2008-08-07 2008-08-04 0.490 30,097,000 -20,000 3.63% 14,747,530
2008-07-28 2008-07-24 0.530 30,117,000 -180,000 3.63% 15,962,010
2008-07-25 2008-07-23 0.540 30,297,000 -12,000 3.65% 16,360,380
2008-07-23 2008-07-21 0.540 30,309,000 +55,000 3.65% 16,366,860
2008-07-21 2008-07-17 0.540 30,254,000 -23,000 3.65% 16,337,160
2008-07-16 2008-07-14 0.560 30,277,000 +5,000 3.65% 16,955,120
2008-07-15 2008-07-11 0.580 30,272,000 -5,000 3.65% 17,557,760
2008-07-08 2008-07-04 0.560 30,277,000 -70,000 3.65% 16,955,120
2008-07-04 2008-07-02 0.580 30,347,000 -7,000 3.66% 17,601,260
2008-07-02 2008-06-27 0.590 30,354,000 +5,000 3.66% 17,908,860
2008-06-26 2008-06-24 0.590 30,349,000 +25,000,000 3.66% 17,905,910
2008-06-23 2008-06-19 0.630 5,349,000 +14,000 0.64% 3,369,870
2008-06-20 2008-06-18 0.640 5,335,000 -20,000 0.64% 3,414,400
2008-06-17 2008-06-13 0.640 5,355,000 -135,000 0.65% 3,427,200
2008-06-12 2008-06-10 0.700 5,490,000 -20,000 0.66% 3,843,000
2008-06-11 2008-06-06 0.740 5,510,000 +18,000 0.66% 4,077,400
2008-06-10 2008-06-05 0.730 5,492,000 -200,000 0.66% 4,009,160
2008-06-06 2008-06-04 0.740 5,692,000 -20,000 0.69% 4,212,080
2008-06-03 2008-05-30 0.730 5,712,000 -27,000 0.69% 4,169,760
2008-06-02 2008-05-29 0.740 5,739,000 -81,000 0.69% 4,246,860
2008-05-29 2008-05-27 0.750 5,820,000 -30,000 0.70% 4,365,000
2008-05-28 2008-05-26 0.740 5,850,000 +30,000 0.70% 4,329,000
2008-05-27 2008-05-23 0.760 5,820,000 +30,000 0.70% 4,423,200
2008-05-26 2008-05-22 0.780 5,790,000 -5,000 0.70% 4,516,200
2008-05-23 2008-05-21 0.760 5,795,000 -85,000 0.70% 4,404,200
2008-05-22 2008-05-20 0.770 5,880,000 +215,000 0.71% 4,527,600
2008-05-21 2008-05-19 0.790 5,665,000 +145,000 0.68% 4,475,350
2008-05-20 2008-05-16 0.810 5,520,000 -83,000 0.67% 4,471,200
2008-05-19 2008-05-15 0.840 5,603,000 -30,000 0.68% 4,706,520
2008-05-16 2008-05-14 0.860 5,633,000 +36,000 0.68% 4,844,380
2008-05-15 2008-05-13 0.860 5,597,000 +2,000 0.67% 4,813,420
2008-05-14 2008-05-09 0.860 5,595,000 +57,000 0.67% 4,811,700
2008-05-13 2008-05-08 0.790 5,538,000 -10,000 0.67% 4,375,020
2008-05-09 2008-05-07 0.780 5,548,000 -52,000 0.67% 4,327,440
2008-05-08 2008-05-06 0.780 5,600,000 +123,000 0.67% 4,368,000
2008-05-06 2008-05-02 0.760 5,477,000 +56,000 0.66% 4,162,520
2008-05-02 2008-04-29 0.700 5,421,000 +3,000 0.65% 3,794,700
2008-04-28 2008-04-24 0.710 5,418,000 -30,000 0.65% 3,846,780
2008-04-23 2008-04-21 0.710 5,448,000 +30,000 0.66% 3,868,080
2008-04-21 2008-04-17 0.710 5,418,000 +10,000 0.65% 3,846,780
2008-04-17 2008-04-15 0.720 5,408,000 -30,000 0.65% 3,893,760
2008-04-16 2008-04-14 0.710 5,438,000 +10,000 0.66% 3,860,980
2008-04-15 2008-04-11 0.750 5,428,000 +10,000 0.65% 4,071,000
2008-04-14 2008-04-10 0.780 5,418,000 -17,000 0.65% 4,226,040
2008-04-11 2008-04-09 0.770 5,435,000 +60,000 0.65% 4,184,950
2008-04-10 2008-04-08 0.760 5,375,000 -323,000 0.65% 4,085,000
2008-04-09 2008-04-07 0.780 5,698,000 +560,000 0.69% 4,444,440
2008-04-07 2008-04-02 0.630 5,138,000 +136,000 0.62% 3,236,940
2008-04-02 2008-03-31 0.600 5,002,000 -30,000 0.60% 3,001,200
2008-04-01 2008-03-28 0.610 5,032,000 -32,000 0.61% 3,069,520
2008-03-31 2008-03-27 0.590 5,064,000 +70,000 0.61% 2,987,760
2008-03-28 2008-03-26 0.600 4,994,000 -42,000 0.60% 2,996,400
2008-03-27 2008-03-25 0.600 5,036,000 +10,000 0.61% 3,021,600
2008-03-26 2008-03-20 0.580 5,026,000 -54,000 0.61% 2,915,080
2008-03-25 2008-03-19 0.600 5,080,000 -123,000 0.61% 3,048,000
2008-03-20 2008-03-18 0.570 5,203,000 -100,000 0.63% 2,965,710
2008-03-19 2008-03-17 0.640 5,303,000 -221,000 0.64% 3,393,920
2008-03-18 2008-03-14 0.760 5,524,000 -50,000 0.67% 4,198,240
2008-03-17 2008-03-13 0.800 5,574,000 -68,000 0.67% 4,459,200
2008-03-14 2008-03-12 0.880 5,642,000 +221,000 0.68% 4,964,960
2008-03-13 2008-03-11 0.850 5,421,000 -52,000 0.65% 4,607,850
2008-03-12 2008-03-10 0.840 5,473,000 -51,000 0.66% 4,597,320
2008-03-11 2008-03-07 0.830 5,524,000 +363,000 0.67% 4,584,920
2008-03-10 2008-03-06 0.870 5,161,000 -60,000 0.62% 4,490,070
2008-03-07 2008-03-05 0.860 5,221,000 -43,000 0.63% 4,490,060
2008-03-06 2008-03-04 0.870 5,264,000 +127,000 0.63% 4,579,680
2008-03-05 2008-03-03 0.860 5,137,000 -253,000 0.62% 4,417,820
2008-03-04 2008-02-29 0.870 5,390,000 +230,000 0.65% 4,689,300
2008-03-03 2008-02-28 0.880 5,160,000 +95,000 0.62% 4,540,800
2008-02-29 2008-02-27 0.900 5,065,000 +253,000 0.61% 4,558,500
2008-02-28 2008-02-26 0.890 4,812,000 +204,000 0.58% 4,282,680
2008-02-27 2008-02-25 0.900 4,608,000 -74,000 0.56% 4,147,200
2008-02-26 2008-02-22 0.950 4,682,000 -10,000 0.56% 4,447,900
2008-02-25 2008-02-21 0.910 4,692,000 +84,000 0.57% 4,269,720
2008-02-22 2008-02-20 0.950 4,608,000 +3,000 0.56% 4,377,600
2008-02-21 2008-02-19 0.990 4,605,000 +144,000 0.55% 4,558,950
2008-02-20 2008-02-18 0.950 4,461,000 -40,000 0.54% 4,237,950
2008-02-19 2008-02-15 0.910 4,501,000 +30,000 0.54% 4,095,910
2008-02-18 2008-02-14 0.880 4,471,000 -5,000 0.54% 3,934,480
2008-02-15 2008-02-13 0.870 4,476,000 +40,000 0.54% 3,894,120
2008-02-14 2008-02-12 0.860 4,436,000 -60,000 0.53% 3,814,960
2008-02-13 2008-02-11 0.860 4,496,000 +30,000 0.54% 3,866,560
2008-02-12 2008-02-06 0.890 4,466,000 -100,000 0.54% 3,974,740
2008-02-11 2008-02-04 0.930 4,566,000 +10,000 0.55% 4,246,380
2008-02-05 2008-02-01 0.870 4,556,000 -202,000 0.55% 3,963,720
2008-02-04 2008-01-31 0.870 4,758,000 -510,000 0.57% 4,139,460
2008-02-01 2008-01-30 0.880 5,268,000 -40,000 0.63% 4,635,840
2008-01-31 2008-01-29 0.920 5,308,000 -140,000 0.64% 4,883,360
2008-01-30 2008-01-28 0.910 5,448,000 -212,000 0.66% 4,957,680
2008-01-29 2008-01-25 0.950 5,660,000 -110,000 0.68% 5,377,000
2008-01-28 2008-01-24 0.900 5,770,000 +963,000 0.70% 5,193,000
2008-01-25 2008-01-23 0.910 4,807,000 +180,000 0.58% 4,374,370
2008-01-24 2008-01-22 0.830 4,627,000 -853,000 0.56% 3,840,410
2008-01-23 2008-01-21 1.010 5,480,000 -205,000 0.66% 5,534,800
2008-01-22 2008-01-18 1.090 5,685,000 +529,000 0.68% 6,196,650
2008-01-21 2008-01-17 1.090 5,156,000 +400,000 0.62% 5,620,040
2008-01-18 2008-01-16 1.040 4,756,000 -138,000 0.57% 4,946,240
2008-01-17 2008-01-15 1.100 4,894,000 -196,000 0.59% 5,383,400
2008-01-16 2008-01-14 1.190 5,090,000 +81,000 0.61% 6,057,100
2008-01-15 2008-01-11 1.070 5,009,000 +175,000 0.60% 5,359,630
2008-01-14 2008-01-10 1.020 4,834,000 +148,000 0.58% 4,930,680
2008-01-11 2008-01-09 1.050 4,686,000 +251,000 0.56% 4,920,300
2008-01-10 2008-01-08 0.950 4,435,000 -5,467,000 0.53% 4,213,250
2008-01-09 2008-01-07 1.060 9,902,000 +772,000 1.19% 10,496,120
2008-01-08 2008-01-04 0.820 9,130,000 +59,000 1.10% 7,486,600
2008-01-07 2008-01-03 0.780 9,071,000 -10,000 1.09% 7,075,380
2008-01-04 2008-01-02 0.810 9,081,000 -17,000 1.09% 7,355,610
2008-01-02 2007-12-27 0.800 9,098,000 +40,000 1.10% 7,278,400
2007-12-28 2007-12-24 0.840 9,058,000 +20,000 1.09% 7,608,720
2007-12-20 2007-12-18 0.760 9,038,000 +86,000 1.09% 6,868,880
2007-12-19 2007-12-17 0.760 8,952,000 -190,000 1.08% 6,803,520
2007-12-18 2007-12-14 0.810 9,142,000 -270,000 1.10% 7,405,020
2007-12-17 2007-12-13 0.820 9,412,000 +390,000 1.13% 7,717,840
2007-12-14 2007-12-12 0.840 9,022,000 +80,000 1.09% 7,578,480
2007-12-13 2007-12-11 0.880 8,942,000 +23,000 1.08% 7,868,960
2007-12-12 2007-12-10 0.840 8,919,000 -24,000 1.07% 7,491,960
2007-12-11 2007-12-07 0.850 8,943,000 -55,000 1.08% 7,601,550
2007-12-10 2007-12-06 0.900 8,998,000 -226,000 1.08% 8,098,200
2007-12-07 2007-12-05 0.900 9,224,000 -19,000 1.11% 8,301,600
2007-12-06 2007-12-04 0.850 9,243,000 +266,000 1.11% 7,856,550
2007-12-05 2007-12-03 0.790 8,977,000 +10,000 1.08% 7,091,830
2007-12-04 2007-11-30 0.820 8,967,000 -480,000 1.08% 7,352,940
2007-12-03 2007-11-29 0.840 9,447,000 +10,000 1.14% 7,935,480
2007-11-30 2007-11-28 0.770 9,437,000 +50,000 1.14% 7,266,490
2007-11-29 2007-11-27 0.730 9,387,000 +212,000 1.13% 6,852,510
2007-11-27 2007-11-23 0.740 9,175,000 -35,000 1.11% 6,789,500
2007-11-26 2007-11-22 0.750 9,210,000 +29,000 1.11% 6,907,500
2007-11-23 2007-11-21 0.830 9,181,000 -94,000 1.11% 7,620,230
2007-11-22 2007-11-20 0.870 9,275,000 -10,000 1.12% 8,069,250
2007-11-21 2007-11-19 0.870 9,285,000 -110,000 1.12% 8,077,950
2007-11-20 2007-11-16 0.870 9,395,000 -10,000 1.13% 8,173,650
2007-11-19 2007-11-15 0.900 9,405,000 -590,000 1.13% 8,464,500
2007-11-16 2007-11-14 0.930 9,995,000 -33,000 1.20% 9,295,350
2007-11-15 2007-11-13 0.930 10,028,000 -62,000 1.21% 9,326,040
2007-11-14 2007-11-12 1.050 10,090,000 +180,000 1.22% 10,594,500
2007-11-13 2007-11-09 1.060 9,910,000 +783,000 1.19% 10,504,600
2007-11-12 2007-11-08 1.130 9,127,000 +558,000 1.10% 10,313,510
2007-11-09 2007-11-07 1.160 8,569,000 -4,784,440 1.03% 9,940,040
2007-11-08 2007-11-06 0.890 13,353,440 -2,000 1.61% 11,884,562
2007-11-07 2007-11-05 0.890 13,355,440 +30,000 1.61% 11,886,342
2007-11-05 2007-11-01 0.930 13,325,440 +131,000 1.61% 12,392,659
2007-10-31 2007-10-29 0.960 13,194,440 +25,000 1.59% 12,666,662
2007-10-30 2007-10-26 1.040 13,169,440 +126,000 1.59% 13,696,218
2007-10-29 2007-10-25 0.990 13,043,440 -1,000 1.57% 12,913,006
2007-10-26 2007-10-24 0.870 13,044,440 +1,000 1.57% 11,348,663
2007-10-25 2007-10-23 0.850 13,043,440 -40,000 1.57% 11,086,924
2007-10-22 2007-10-17 0.850 13,083,440 -20,000 1.58% 11,120,924
2007-10-18 2007-10-16 0.900 13,103,440 -54,000 1.58% 11,793,096
2007-10-16 2007-10-12 0.870 13,157,440 -27,000 1.59% 11,446,973
2007-10-15 2007-10-11 0.900 13,184,440 -5,000 1.59% 11,865,996
2007-10-12 2007-10-10 0.910 13,189,440 -7,000 1.59% 12,002,390
2007-10-10 2007-10-08 0.910 13,196,440 +20,000 1.59% 12,008,760
2007-10-09 2007-10-05 0.960 13,176,440 +10,000 1.59% 12,649,382
2007-10-05 2007-10-03 0.920 13,166,440 +80,000 1.59% 12,113,125
2007-10-04 2007-10-02 1.010 13,086,440 -20,000 1.58% 13,217,304
2007-10-03 2007-09-28 1.010 13,106,440 -100,000 1.58% 13,237,504
2007-10-02 2007-09-27 1.050 13,206,440 -62,000 1.59% 13,866,762
2007-09-28 2007-09-25 0.960 13,268,440 +90,000 1.60% 12,737,702
2007-09-27 2007-09-24 0.870 13,178,440 -100,000 1.59% 11,465,243
2007-09-25 2007-09-21 0.880 13,278,440 -116,000 1.60% 11,685,027
2007-09-24 2007-09-20 0.940 13,394,440 -60,000 1.61% 12,590,774
2007-09-21 2007-09-19 0.970 13,454,440 -126,000 1.62% 13,050,807
2007-09-20 2007-09-18 1.020 13,580,440 -168,000 1.64% 13,852,049
2007-09-19 2007-09-17 1.050 13,748,440 +380,000 1.66% 14,435,862
2007-09-18 2007-09-14 1.070 13,368,440 +210,000 1.61% 14,304,231
2007-09-17 2007-09-13 1.070 13,158,440 +90,000 1.59% 14,079,531
2007-09-14 2007-09-12 1.060 13,068,440 +10,000 1.57% 13,852,546
2007-09-13 2007-09-11 1.030 13,058,440 +34,000 1.57% 13,450,193
2007-09-11 2007-09-07 1.040 13,024,440 +65,000 1.57% 13,545,418
2007-09-10 2007-09-06 1.030 12,959,440 -60,000 1.56% 13,348,223
2007-09-07 2007-09-05 1.010 13,019,440 +44,000 1.57% 13,149,634
2007-09-06 2007-09-04 1.040 12,975,440 -43,000 1.56% 13,494,458
2007-09-05 2007-09-03 1.090 13,018,440 +1,000 1.57% 14,190,100
2007-09-04 2007-08-31 1.140 13,017,440 +60,000 1.57% 14,839,882
2007-09-03 2007-08-30 1.170 12,957,440 +41,000 1.56% 15,160,205
2007-08-31 2007-08-29 1.150 12,916,440 -20,000 1.56% 14,853,906
2007-08-30 2007-08-28 1.210 12,936,440 +80,000 1.56% 15,653,092
2007-08-29 2007-08-27 1.330 12,856,440 +39,000 1.55% 17,099,065
2007-08-28 2007-08-24 1.250 12,817,440 +85,000 1.54% 16,021,800
2007-08-27 2007-08-23 1.200 12,732,440 +85,000 1.53% 15,278,928
2007-08-24 2007-08-22 1.160 12,647,440 -1,960,000 1.52% 14,671,030
2007-08-23 2007-08-21 1.130 14,607,440 +35,000 1.76% 16,506,407
2007-08-22 2007-08-20 1.220 14,572,440 -5,000 1.76% 17,778,377
2007-08-21 2007-08-17 1.200 14,577,440 +47,000 1.76% 17,492,928
2007-08-20 2007-08-16 1.220 14,530,440 +17,000 1.75% 17,727,137
2007-08-17 2007-08-15 1.360 14,513,440 +42,000 1.75% 19,738,278
2007-08-16 2007-08-14 1.470 14,471,440 +120,000 1.74% 21,273,017
2007-08-15 2007-08-13 1.430 14,351,440 -70,000 1.73% 20,522,559
2007-08-14 2007-08-10 1.250 14,421,440 +20,000 1.74% 18,026,800
2007-08-13 2007-08-09 1.320 14,401,440 -22,000 1.74% 19,009,901
2007-08-10 2007-08-08 1.200 14,423,440 +58,000 1.74% 17,308,128
2007-08-09 2007-08-07 1.050 14,365,440 -89,000 1.73% 15,083,712
2007-08-08 2007-08-06 1.330 14,454,440 -71,000 1.74% 19,224,405
2007-08-07 2007-08-03 1.550 14,525,440 +13,000 1.75% 22,514,432
2007-08-06 2007-08-02 1.550 14,512,440 -30,000 1.75% 22,494,282
2007-08-03 2007-08-01 1.620 14,542,440 -60,000 1.75% 23,558,753
2007-08-02 2007-07-31 1.800 14,602,440 +55,000 1.76% 26,284,392
2007-08-01 2007-07-30 1.790 14,547,440 +140,000 1.75% 26,039,918
2007-07-31 2007-07-27 1.770 14,407,440 +11,000 1.74% 25,501,169
2007-07-30 2007-07-26 1.880 14,396,440 +87,000 1.73% 27,065,307
2007-07-27 2007-07-25 1.970 14,309,440 -110,000 1.72% 28,189,597
2007-07-26 2007-07-24 2.090 14,419,440 +44,000 1.74% 30,136,630
2007-07-25 2007-07-23 2.070 14,375,440 +26,000 1.73% 29,757,161
2007-07-24 2007-07-20 2.120 14,349,440 +11,000 1.73% 30,420,813
2007-07-23 2007-07-19 2.080 14,338,440 +94,000 1.73% 29,823,955
2007-07-20 2007-07-18 1.890 14,244,440 +15,000 1.72% 26,921,992
2007-07-19 2007-07-17 1.870 14,229,440 +65,000 1.71% 26,609,053
2007-07-18 2007-07-16 1.900 14,164,440 +30,000 1.71% 26,912,436
2007-07-17 2007-07-13 1.890 14,134,440 -20,000 1.70% 26,714,092
2007-07-16 2007-07-12 1.840 14,154,440 -60,000 1.71% 26,044,170
2007-07-13 2007-07-11 1.810 14,214,440 -216,000 1.71% 25,728,136
2007-07-12 2007-07-10 1.880 14,430,440 -10,000 1.74% 27,129,227
2007-07-11 2007-07-09 1.880 14,440,440 -154,000 1.74% 27,148,027
2007-07-10 2007-07-06 1.880 14,594,440 -43,000 1.76% 27,437,547
2007-07-09 2007-07-05 1.920 14,637,440 -85,000 1.76% 28,103,885
2007-07-06 2007-07-04 1.830 14,722,440 +12,000 1.77% 26,942,065
2007-07-05 2007-07-03 1.900 14,710,440 -40,000 1.77% 27,949,836
2007-07-04 2007-06-29 2.000 14,750,440 -154,000 1.78% 29,500,880
2007-07-03 2007-06-28 2.030 14,904,440 -8,000 1.80% 30,256,013
2007-06-29 2007-06-27 2.060 14,912,440 +33,000 1.80% 30,719,626
2007-06-28 2007-06-26 2.110 14,879,440 +18,000 1.79% 31,395,618
2007-06-27 2007-06-25 2.040 14,861,440 -15,000 1.79% 30,317,338
2007-06-26 2007-06-22 2.050 14,876,440 1.79% 30,496,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top