History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-10-13 | 2025-10-09 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-10-10 | 2025-10-08 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-10-09 | 2025-10-06 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-10-08 | 2025-10-03 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-10-06 | 2025-10-02 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-10-03 | 2025-09-30 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-10-02 | 2025-09-29 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-09-30 | 2025-09-26 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-09-29 | 2025-09-25 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-09-26 | 2025-09-24 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-09-25 | 2025-09-23 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-09-24 | 2025-09-22 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-09-23 | 2025-09-19 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-09-22 | 2025-09-18 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-09-19 | 2025-09-17 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-09-18 | 2025-09-16 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-09-17 | 2025-09-15 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-09-16 | 2025-09-12 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-09-15 | 2025-09-11 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-09-12 | 2025-09-10 | 0.074 | 53,055 | +0 | 0.00% | 3,926 |
| 2025-09-11 | 2025-09-09 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-09-10 | 2025-09-08 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-09-09 | 2025-09-05 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-09-08 | 2025-09-04 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-09-05 | 2025-09-03 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-09-04 | 2025-09-02 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-09-03 | 2025-09-01 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-09-02 | 2025-08-29 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-09-01 | 2025-08-28 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-08-29 | 2025-08-27 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-28 | 2025-08-26 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-27 | 2025-08-25 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-26 | 2025-08-22 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-08-25 | 2025-08-21 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-08-22 | 2025-08-20 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-21 | 2025-08-19 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-08-20 | 2025-08-18 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-08-19 | 2025-08-15 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-18 | 2025-08-14 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-08-15 | 2025-08-13 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-14 | 2025-08-12 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-08-13 | 2025-08-11 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-08-12 | 2025-08-08 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-08-11 | 2025-08-07 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-08 | 2025-08-06 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-07 | 2025-08-05 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-08-06 | 2025-08-04 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-08-05 | 2025-08-01 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-08-04 | 2025-07-31 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-08-01 | 2025-07-30 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-07-31 | 2025-07-29 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-07-30 | 2025-07-28 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-07-29 | 2025-07-25 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-07-28 | 2025-07-24 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-07-25 | 2025-07-23 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-07-24 | 2025-07-22 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-07-23 | 2025-07-21 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-07-22 | 2025-07-18 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-07-21 | 2025-07-17 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-07-18 | 2025-07-16 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-07-17 | 2025-07-15 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-07-16 | 2025-07-14 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-07-15 | 2025-07-11 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-07-14 | 2025-07-10 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-07-11 | 2025-07-09 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-07-10 | 2025-07-08 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-07-09 | 2025-07-07 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-07-08 | 2025-07-04 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-07-07 | 2025-07-03 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-07-04 | 2025-07-02 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-07-03 | 2025-06-30 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-07-02 | 2025-06-27 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-06-30 | 2025-06-26 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-06-27 | 2025-06-25 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-06-26 | 2025-06-24 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-06-25 | 2025-06-23 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-06-24 | 2025-06-20 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-06-23 | 2025-06-19 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2025-06-20 | 2025-06-18 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2025-06-19 | 2025-06-17 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-18 | 2025-06-16 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-06-17 | 2025-06-13 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-06-16 | 2025-06-12 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-13 | 2025-06-11 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-12 | 2025-06-10 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-11 | 2025-06-09 | 0.089 | 53,055 | +0 | 0.00% | 4,722 |
| 2025-06-10 | 2025-06-06 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-09 | 2025-06-05 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-06-06 | 2025-06-04 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2025-06-05 | 2025-06-03 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2025-06-04 | 2025-06-02 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-03 | 2025-05-30 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-06-02 | 2025-05-29 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-05-30 | 2025-05-28 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-05-29 | 2025-05-27 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2025-05-28 | 2025-05-26 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-05-27 | 2025-05-23 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-26 | 2025-05-22 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2025-05-23 | 2025-05-21 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-22 | 2025-05-20 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2025-05-21 | 2025-05-19 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2025-05-20 | 2025-05-16 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2025-05-19 | 2025-05-15 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-16 | 2025-05-14 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-15 | 2025-05-13 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-14 | 2025-05-12 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-13 | 2025-05-09 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-05-12 | 2025-05-08 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2025-05-09 | 2025-05-07 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2025-05-08 | 2025-05-06 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2025-05-07 | 2025-05-02 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-05-06 | 2025-04-30 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2025-05-02 | 2025-04-29 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2025-04-30 | 2025-04-28 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2025-04-29 | 2025-04-25 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2025-04-28 | 2025-04-24 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2025-04-25 | 2025-04-23 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-04-24 | 2025-04-22 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2025-04-23 | 2025-04-17 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2025-04-22 | 2025-04-16 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2025-04-17 | 2025-04-15 | 0.064 | 53,055 | +0 | 0.00% | 3,396 |
| 2025-04-16 | 2025-04-14 | 0.055 | 53,055 | +0 | 0.00% | 2,918 |
| 2025-04-15 | 2025-04-11 | 0.056 | 53,055 | +0 | 0.00% | 2,971 |
| 2025-04-14 | 2025-04-10 | 0.056 | 53,055 | +0 | 0.00% | 2,971 |
| 2025-04-11 | 2025-04-09 | 0.056 | 53,055 | +0 | 0.00% | 2,971 |
| 2025-04-10 | 2025-04-08 | 0.058 | 53,055 | +0 | 0.00% | 3,077 |
| 2025-04-09 | 2025-04-07 | 0.057 | 53,055 | +0 | 0.00% | 3,024 |
| 2025-04-08 | 2025-04-03 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-04-07 | 2025-04-02 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-04-03 | 2025-04-01 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-04-02 | 2025-03-31 | 0.065 | 53,055 | +0 | 0.00% | 3,449 |
| 2025-04-01 | 2025-03-28 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-03-31 | 2025-03-27 | 0.068 | 53,055 | +0 | 0.00% | 3,608 |
| 2025-03-28 | 2025-03-26 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-03-27 | 2025-03-25 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-03-26 | 2025-03-24 | 0.068 | 53,055 | +0 | 0.00% | 3,608 |
| 2025-03-25 | 2025-03-21 | 0.068 | 53,055 | +0 | 0.00% | 3,608 |
| 2025-03-24 | 2025-03-20 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-03-21 | 2025-03-19 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-03-20 | 2025-03-18 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-03-19 | 2025-03-17 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-03-18 | 2025-03-14 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-03-17 | 2025-03-13 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-03-14 | 2025-03-12 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-03-13 | 2025-03-11 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-03-12 | 2025-03-10 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-03-11 | 2025-03-07 | 0.072 | 53,055 | +0 | 0.00% | 3,820 |
| 2025-03-10 | 2025-03-06 | 0.067 | 53,055 | +0 | 0.00% | 3,555 |
| 2025-03-07 | 2025-03-05 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-03-06 | 2025-03-04 | 0.066 | 53,055 | +0 | 0.00% | 3,502 |
| 2025-03-05 | 2025-03-03 | 0.069 | 53,055 | +0 | 0.00% | 3,661 |
| 2025-03-04 | 2025-02-28 | 0.068 | 53,055 | +0 | 0.00% | 3,608 |
| 2025-03-03 | 2025-02-27 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-02-28 | 2025-02-26 | 0.069 | 53,055 | +0 | 0.00% | 3,661 |
| 2025-02-27 | 2025-02-25 | 0.069 | 53,055 | +0 | 0.00% | 3,661 |
| 2025-02-26 | 2025-02-24 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-02-25 | 2025-02-21 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-02-24 | 2025-02-20 | 0.069 | 53,055 | +0 | 0.00% | 3,661 |
| 2025-02-21 | 2025-02-19 | 0.069 | 53,055 | +0 | 0.00% | 3,661 |
| 2025-02-20 | 2025-02-18 | 0.068 | 53,055 | +0 | 0.00% | 3,608 |
| 2025-02-19 | 2025-02-17 | 0.068 | 53,055 | +0 | 0.00% | 3,608 |
| 2025-02-18 | 2025-02-14 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-02-17 | 2025-02-13 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-02-14 | 2025-02-12 | 0.070 | 53,055 | +0 | 0.00% | 3,714 |
| 2025-02-13 | 2025-02-11 | 0.071 | 53,055 | +0 | 0.00% | 3,767 |
| 2025-02-12 | 2025-02-10 | 0.071 | 53,055 | +0 | 0.00% | 3,767 |
| 2025-02-11 | 2025-02-07 | 0.072 | 53,055 | +0 | 0.00% | 3,820 |
| 2025-02-10 | 2025-02-06 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-02-07 | 2025-02-05 | 0.071 | 53,055 | +0 | 0.00% | 3,767 |
| 2025-02-06 | 2025-02-04 | 0.071 | 53,055 | +0 | 0.00% | 3,767 |
| 2025-02-05 | 2025-02-03 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-02-04 | 2025-01-28 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-02-03 | 2025-01-24 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-01-27 | 2025-01-23 | 0.074 | 53,055 | +0 | 0.00% | 3,926 |
| 2025-01-24 | 2025-01-22 | 0.074 | 53,055 | +0 | 0.00% | 3,926 |
| 2025-01-23 | 2025-01-21 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-01-22 | 2025-01-20 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-01-21 | 2025-01-17 | 0.071 | 53,055 | +0 | 0.00% | 3,767 |
| 2025-01-20 | 2025-01-16 | 0.073 | 53,055 | +0 | 0.00% | 3,873 |
| 2025-01-17 | 2025-01-15 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-16 | 2025-01-14 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-15 | 2025-01-13 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-14 | 2025-01-10 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-13 | 2025-01-09 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-10 | 2025-01-08 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-09 | 2025-01-07 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2025-01-08 | 2025-01-06 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2025-01-07 | 2025-01-03 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2025-01-06 | 2025-01-02 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-01-03 | 2024-12-31 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2025-01-02 | 2024-12-27 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2024-12-30 | 2024-12-24 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2024-12-27 | 2024-12-20 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2024-12-23 | 2024-12-19 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2024-12-20 | 2024-12-18 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2024-12-19 | 2024-12-17 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2024-12-18 | 2024-12-16 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-12-17 | 2024-12-13 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2024-12-16 | 2024-12-12 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2024-12-13 | 2024-12-11 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2024-12-12 | 2024-12-10 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2024-12-11 | 2024-12-09 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2024-12-10 | 2024-12-06 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2024-12-09 | 2024-12-05 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-12-06 | 2024-12-04 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2024-12-05 | 2024-12-03 | 0.079 | 53,055 | +0 | 0.00% | 4,191 |
| 2024-12-04 | 2024-12-02 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-12-03 | 2024-11-29 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-12-02 | 2024-11-28 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-11-29 | 2024-11-27 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2024-11-28 | 2024-11-26 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-27 | 2024-11-25 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-26 | 2024-11-22 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2024-11-25 | 2024-11-21 | 0.078 | 53,055 | +0 | 0.00% | 4,138 |
| 2024-11-22 | 2024-11-20 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2024-11-21 | 2024-11-19 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-11-20 | 2024-11-18 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-11-19 | 2024-11-15 | 0.077 | 53,055 | +0 | 0.00% | 4,085 |
| 2024-11-18 | 2024-11-14 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-11-15 | 2024-11-13 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-11-14 | 2024-11-12 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-11-13 | 2024-11-11 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-12 | 2024-11-08 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-11 | 2024-11-07 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-08 | 2024-11-06 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-07 | 2024-11-05 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-06 | 2024-11-04 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-11-05 | 2024-11-01 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-11-04 | 2024-10-31 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-11-01 | 2024-10-30 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-31 | 2024-10-29 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-30 | 2024-10-28 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-29 | 2024-10-25 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-10-28 | 2024-10-24 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2024-10-25 | 2024-10-23 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-10-24 | 2024-10-22 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-23 | 2024-10-21 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-10-22 | 2024-10-18 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-10-21 | 2024-10-17 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-10-18 | 2024-10-16 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-10-17 | 2024-10-15 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-10-16 | 2024-10-14 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-15 | 2024-10-10 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-10-14 | 2024-10-09 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-10 | 2024-10-08 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-10-09 | 2024-10-07 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-10-08 | 2024-10-04 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-10-07 | 2024-10-03 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2024-10-04 | 2024-10-02 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-10-03 | 2024-09-30 | 0.082 | 53,055 | +0 | 0.00% | 4,351 |
| 2024-10-02 | 2024-09-27 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-09-30 | 2024-09-26 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-09-27 | 2024-09-25 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2024-09-26 | 2024-09-24 | 0.084 | 53,055 | +0 | 0.00% | 4,457 |
| 2024-09-25 | 2024-09-23 | 0.081 | 53,055 | +0 | 0.00% | 4,297 |
| 2024-09-24 | 2024-09-20 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-09-23 | 2024-09-19 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-09-20 | 2024-09-17 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-09-19 | 2024-09-16 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-09-17 | 2024-09-13 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-09-16 | 2024-09-12 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-09-13 | 2024-09-11 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-09-12 | 2024-09-10 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-09-11 | 2024-09-09 | 0.089 | 53,055 | +0 | 0.00% | 4,722 |
| 2024-09-10 | 2024-09-05 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2024-09-09 | 2024-09-04 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-09-05 | 2024-09-03 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2024-09-04 | 2024-09-02 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2024-09-03 | 2024-08-30 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-09-02 | 2024-08-29 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-08-30 | 2024-08-28 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-29 | 2024-08-27 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-28 | 2024-08-26 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-27 | 2024-08-23 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-26 | 2024-08-22 | 0.087 | 53,055 | +0 | 0.00% | 4,616 |
| 2024-08-23 | 2024-08-21 | 0.086 | 53,055 | +0 | 0.00% | 4,563 |
| 2024-08-22 | 2024-08-20 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-21 | 2024-08-19 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-20 | 2024-08-16 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-19 | 2024-08-15 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-16 | 2024-08-14 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-15 | 2024-08-13 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-14 | 2024-08-12 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-13 | 2024-08-09 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-08-09 | 2024-08-07 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-08-08 | 2024-08-06 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-08-07 | 2024-08-05 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2024-08-06 | 2024-08-02 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-08-05 | 2024-08-01 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-08-02 | 2024-07-31 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.091 | 53,055 | +0 | 0.00% | 4,828 |
| 2024-07-31 | 2024-07-29 | 0.092 | 53,055 | +0 | 0.00% | 4,881 |
| 2024-07-30 | 2024-07-26 | 0.092 | 53,055 | +0 | 0.00% | 4,881 |
| 2024-07-29 | 2024-07-25 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-07-24 | 2024-07-22 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-07-23 | 2024-07-19 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-22 | 2024-07-18 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-07-19 | 2024-07-17 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-07-18 | 2024-07-16 | 0.101 | 53,055 | +0 | 0.00% | 5,359 |
| 2024-07-17 | 2024-07-15 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-07-16 | 2024-07-12 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-15 | 2024-07-11 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-12 | 2024-07-10 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-11 | 2024-07-09 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-10 | 2024-07-08 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-09 | 2024-07-05 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-08 | 2024-07-04 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-05 | 2024-07-03 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-04 | 2024-07-02 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-03 | 2024-06-28 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-07-02 | 2024-06-27 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-28 | 2024-06-26 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-27 | 2024-06-25 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-26 | 2024-06-24 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-25 | 2024-06-21 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-06-24 | 2024-06-20 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-21 | 2024-06-19 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-06-20 | 2024-06-18 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-06-19 | 2024-06-17 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-18 | 2024-06-14 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-06-17 | 2024-06-13 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-06-14 | 2024-06-12 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-06-13 | 2024-06-11 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-06-12 | 2024-06-07 | 0.105 | 53,055 | +0 | 0.00% | 5,571 |
| 2024-06-11 | 2024-06-06 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-07 | 2024-06-05 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-06-06 | 2024-06-04 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-06-05 | 2024-06-03 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-06-04 | 2024-05-31 | 0.101 | 53,055 | +0 | 0.00% | 5,359 |
| 2024-06-03 | 2024-05-30 | 0.101 | 53,055 | +0 | 0.00% | 5,359 |
| 2024-05-31 | 2024-05-29 | 0.105 | 53,055 | +0 | 0.00% | 5,571 |
| 2024-05-30 | 2024-05-28 | 0.104 | 53,055 | +0 | 0.00% | 5,518 |
| 2024-05-29 | 2024-05-27 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-05-28 | 2024-05-24 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-05-27 | 2024-05-23 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2024-05-24 | 2024-05-22 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-05-23 | 2024-05-21 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-05-22 | 2024-05-20 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-05-21 | 2024-05-17 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-05-20 | 2024-05-16 | 0.105 | 53,055 | +0 | 0.00% | 5,571 |
| 2024-05-17 | 2024-05-14 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-05-16 | 2024-05-13 | 0.104 | 53,055 | +0 | 0.00% | 5,518 |
| 2024-05-14 | 2024-05-10 | 0.104 | 53,055 | +0 | 0.00% | 5,518 |
| 2024-05-13 | 2024-05-09 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-05-10 | 2024-05-08 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-05-09 | 2024-05-07 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-05-08 | 2024-05-06 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-05-07 | 2024-05-03 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-05-06 | 2024-05-02 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-05-03 | 2024-04-30 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-05-02 | 2024-04-29 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-04-30 | 2024-04-26 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-04-29 | 2024-04-25 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-04-26 | 2024-04-24 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-04-25 | 2024-04-23 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-04-24 | 2024-04-22 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-04-23 | 2024-04-19 | 0.075 | 53,055 | +0 | 0.00% | 3,979 |
| 2024-04-22 | 2024-04-18 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-04-19 | 2024-04-17 | 0.076 | 53,055 | +0 | 0.00% | 4,032 |
| 2024-04-18 | 2024-04-16 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-04-17 | 2024-04-15 | 0.080 | 53,055 | +0 | 0.00% | 4,244 |
| 2024-04-16 | 2024-04-12 | 0.083 | 53,055 | +0 | 0.00% | 4,404 |
| 2024-04-15 | 2024-04-11 | 0.092 | 53,055 | +0 | 0.00% | 4,881 |
| 2024-04-12 | 2024-04-10 | 0.092 | 53,055 | +0 | 0.00% | 4,881 |
| 2024-04-11 | 2024-04-09 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-04-10 | 2024-04-08 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-04-09 | 2024-04-05 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-04-05 | 2024-04-02 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-04-03 | 2024-03-28 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-04-02 | 2024-03-27 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-03-28 | 2024-03-26 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-03-26 | 2024-03-22 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-03-25 | 2024-03-21 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-03-22 | 2024-03-20 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-03-21 | 2024-03-19 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-03-19 | 2024-03-15 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-03-18 | 2024-03-14 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-03-15 | 2024-03-13 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-03-13 | 2024-03-11 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-03-12 | 2024-03-08 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-03-11 | 2024-03-07 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-03-08 | 2024-03-06 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-03-07 | 2024-03-05 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2024-03-06 | 2024-03-04 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-03-05 | 2024-03-01 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-03-04 | 2024-02-29 | 0.091 | 53,055 | +0 | 0.00% | 4,828 |
| 2024-03-01 | 2024-02-28 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-02-29 | 2024-02-27 | 0.091 | 53,055 | +0 | 0.00% | 4,828 |
| 2024-02-28 | 2024-02-26 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2024-02-27 | 2024-02-23 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-02-26 | 2024-02-22 | 0.091 | 53,055 | +0 | 0.00% | 4,828 |
| 2024-02-23 | 2024-02-21 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-02-22 | 2024-02-20 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-02-19 | 2024-02-15 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-02-16 | 2024-02-14 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-02-15 | 2024-02-09 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-02-14 | 2024-02-07 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-02-08 | 2024-02-06 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-02-07 | 2024-02-05 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-02-06 | 2024-02-02 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-02-05 | 2024-02-01 | 0.096 | 53,055 | +0 | 0.00% | 5,093 |
| 2024-02-02 | 2024-01-31 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-02-01 | 2024-01-30 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-01-31 | 2024-01-29 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2024-01-30 | 2024-01-26 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-01-29 | 2024-01-25 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2024-01-26 | 2024-01-24 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-01-25 | 2024-01-23 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-01-24 | 2024-01-22 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-01-23 | 2024-01-19 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-01-22 | 2024-01-18 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-01-19 | 2024-01-17 | 0.100 | 53,055 | +0 | 0.00% | 5,306 |
| 2024-01-18 | 2024-01-16 | 0.097 | 53,055 | +0 | 0.00% | 5,146 |
| 2024-01-17 | 2024-01-15 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-01-16 | 2024-01-12 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2024-01-15 | 2024-01-11 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-01-12 | 2024-01-10 | 0.091 | 53,055 | +0 | 0.00% | 4,828 |
| 2024-01-11 | 2024-01-09 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-01-09 | 2024-01-05 | 0.095 | 53,055 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-01-05 | 2024-01-03 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-01-04 | 2024-01-02 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-01-03 | 2023-12-29 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2024-01-02 | 2023-12-28 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2023-12-29 | 2023-12-27 | 0.094 | 53,055 | +0 | 0.00% | 4,987 |
| 2023-12-28 | 2023-12-22 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-12-27 | 2023-12-21 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-12-22 | 2023-12-20 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-12-21 | 2023-12-19 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-12-20 | 2023-12-18 | 0.089 | 53,055 | +0 | 0.00% | 4,722 |
| 2023-12-19 | 2023-12-15 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-12-18 | 2023-12-14 | 0.085 | 53,055 | +0 | 0.00% | 4,510 |
| 2023-12-15 | 2023-12-13 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2023-12-14 | 2023-12-12 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2023-12-13 | 2023-12-11 | 0.092 | 53,055 | +0 | 0.00% | 4,881 |
| 2023-12-12 | 2023-12-08 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2023-12-11 | 2023-12-07 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2023-12-08 | 2023-12-06 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2023-12-07 | 2023-12-05 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2023-12-06 | 2023-12-04 | 0.088 | 53,055 | +0 | 0.00% | 4,669 |
| 2023-12-05 | 2023-12-01 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2023-12-04 | 2023-11-30 | 0.090 | 53,055 | +0 | 0.00% | 4,775 |
| 2023-12-01 | 2023-11-29 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2023-11-30 | 2023-11-28 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2023-11-29 | 2023-11-27 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2023-11-28 | 2023-11-24 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2023-11-27 | 2023-11-23 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2023-11-24 | 2023-11-22 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-23 | 2023-11-21 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2023-11-22 | 2023-11-20 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2023-11-21 | 2023-11-17 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-11-20 | 2023-11-16 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-17 | 2023-11-15 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-16 | 2023-11-14 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-15 | 2023-11-13 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-14 | 2023-11-10 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-13 | 2023-11-09 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-10 | 2023-11-08 | 0.110 | 53,055 | +0 | 0.00% | 5,836 |
| 2023-11-09 | 2023-11-07 | 0.112 | 53,055 | +0 | 0.00% | 5,942 |
| 2023-11-08 | 2023-11-06 | 0.104 | 53,055 | +0 | 0.00% | 5,518 |
| 2023-11-07 | 2023-11-03 | 0.104 | 53,055 | +0 | 0.00% | 5,518 |
| 2023-11-06 | 2023-11-02 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-11-03 | 2023-11-01 | 0.109 | 53,055 | +0 | 0.00% | 5,783 |
| 2023-11-02 | 2023-10-31 | 0.111 | 53,055 | +0 | 0.00% | 5,889 |
| 2023-11-01 | 2023-10-30 | 0.112 | 53,055 | +0 | 0.00% | 5,942 |
| 2023-10-31 | 2023-10-27 | 0.112 | 53,055 | +0 | 0.00% | 5,942 |
| 2023-10-30 | 2023-10-26 | 0.103 | 53,055 | +0 | 0.00% | 5,465 |
| 2023-10-27 | 2023-10-25 | 0.112 | 53,055 | +0 | 0.00% | 5,942 |
| 2023-10-26 | 2023-10-24 | 0.115 | 53,055 | +0 | 0.00% | 6,101 |
| 2023-10-25 | 2023-10-20 | 0.114 | 53,055 | +0 | 0.00% | 6,048 |
| 2023-10-24 | 2023-10-19 | 0.117 | 53,055 | +0 | 0.00% | 6,207 |
| 2023-10-20 | 2023-10-18 | 0.118 | 53,055 | +0 | 0.00% | 6,260 |
| 2023-10-19 | 2023-10-17 | 0.118 | 53,055 | +0 | 0.00% | 6,260 |
| 2023-10-18 | 2023-10-16 | 0.118 | 53,055 | +0 | 0.00% | 6,260 |
| 2023-10-17 | 2023-10-13 | 0.118 | 53,055 | +0 | 0.00% | 6,260 |
| 2023-10-16 | 2023-10-12 | 0.117 | 53,055 | +0 | 0.00% | 6,207 |
| 2023-10-13 | 2023-10-11 | 0.117 | 53,055 | +0 | 0.00% | 6,207 |
| 2023-10-12 | 2023-10-10 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-10-11 | 2023-10-09 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-10-10 | 2023-10-06 | 0.113 | 53,055 | +0 | 0.00% | 5,995 |
| 2023-10-09 | 2023-10-05 | 0.115 | 53,055 | +0 | 0.00% | 6,101 |
| 2023-10-06 | 2023-10-04 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-10-05 | 2023-10-03 | 0.123 | 53,055 | +0 | 0.00% | 6,526 |
| 2023-10-04 | 2023-09-29 | 0.124 | 53,055 | +0 | 0.00% | 6,579 |
| 2023-10-03 | 2023-09-28 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-09-29 | 2023-09-27 | 0.126 | 53,055 | +0 | 0.00% | 6,685 |
| 2023-09-28 | 2023-09-26 | 0.123 | 53,055 | +0 | 0.00% | 6,526 |
| 2023-09-27 | 2023-09-25 | 0.124 | 53,055 | +0 | 0.00% | 6,579 |
| 2023-09-26 | 2023-09-22 | 0.124 | 53,055 | +0 | 0.00% | 6,579 |
| 2023-09-25 | 2023-09-21 | 0.123 | 53,055 | +0 | 0.00% | 6,526 |
| 2023-09-22 | 2023-09-20 | 0.126 | 53,055 | +0 | 0.00% | 6,685 |
| 2023-09-21 | 2023-09-19 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-09-20 | 2023-09-18 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-09-19 | 2023-09-15 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-09-18 | 2023-09-14 | 0.124 | 53,055 | +0 | 0.00% | 6,579 |
| 2023-09-15 | 2023-09-13 | 0.124 | 53,055 | +0 | 0.00% | 6,579 |
| 2023-09-14 | 2023-09-12 | 0.124 | 53,055 | +0 | 0.00% | 6,579 |
| 2023-09-13 | 2023-09-11 | 0.120 | 53,055 | +0 | 0.00% | 6,367 |
| 2023-09-12 | 2023-09-07 | 0.120 | 53,055 | +0 | 0.00% | 6,367 |
| 2023-09-11 | 2023-09-06 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-09-07 | 2023-09-05 | 0.121 | 53,055 | +0 | 0.00% | 6,420 |
| 2023-09-06 | 2023-09-04 | 0.122 | 53,055 | +0 | 0.00% | 6,473 |
| 2023-09-05 | 2023-08-31 | 0.122 | 53,055 | +0 | 0.00% | 6,473 |
| 2023-09-04 | 2023-08-30 | 0.122 | 53,055 | +0 | 0.00% | 6,473 |
| 2023-08-31 | 2023-08-29 | 0.126 | 53,055 | +0 | 0.00% | 6,685 |
| 2023-08-30 | 2023-08-28 | 0.128 | 53,055 | +0 | 0.00% | 6,791 |
| 2023-08-29 | 2023-08-25 | 0.128 | 53,055 | +0 | 0.00% | 6,791 |
| 2023-08-28 | 2023-08-24 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-08-25 | 2023-08-23 | 0.122 | 53,055 | +0 | 0.00% | 6,473 |
| 2023-08-24 | 2023-08-22 | 0.121 | 53,055 | +0 | 0.00% | 6,420 |
| 2023-08-23 | 2023-08-21 | 0.127 | 53,055 | +0 | 0.00% | 6,738 |
| 2023-08-22 | 2023-08-18 | 0.131 | 53,055 | +0 | 0.00% | 6,950 |
| 2023-08-21 | 2023-08-17 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-08-18 | 2023-08-16 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-08-17 | 2023-08-15 | 0.127 | 53,055 | +0 | 0.00% | 6,738 |
| 2023-08-16 | 2023-08-14 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-08-15 | 2023-08-11 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-08-14 | 2023-08-10 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-08-11 | 2023-08-09 | 0.137 | 53,055 | +0 | 0.00% | 7,269 |
| 2023-08-10 | 2023-08-08 | 0.130 | 53,055 | +0 | 0.00% | 6,897 |
| 2023-08-09 | 2023-08-07 | 0.130 | 53,055 | +0 | 0.00% | 6,897 |
| 2023-08-08 | 2023-08-04 | 0.130 | 53,055 | +0 | 0.00% | 6,897 |
| 2023-08-07 | 2023-08-03 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-08-04 | 2023-08-02 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-08-03 | 2023-08-01 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-08-02 | 2023-07-31 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-08-01 | 2023-07-28 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-07-31 | 2023-07-27 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-07-28 | 2023-07-26 | 0.134 | 53,055 | +0 | 0.00% | 7,109 |
| 2023-07-27 | 2023-07-25 | 0.138 | 53,055 | +0 | 0.00% | 7,322 |
| 2023-07-26 | 2023-07-24 | 0.137 | 53,055 | +0 | 0.00% | 7,269 |
| 2023-07-25 | 2023-07-21 | 0.138 | 53,055 | +0 | 0.00% | 7,322 |
| 2023-07-24 | 2023-07-20 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-07-21 | 2023-07-19 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-07-20 | 2023-07-18 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-07-19 | 2023-07-14 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-07-18 | 2023-07-13 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-07-14 | 2023-07-12 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-13 | 2023-07-11 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-12 | 2023-07-10 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-11 | 2023-07-07 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-10 | 2023-07-06 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-07 | 2023-07-05 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-06 | 2023-07-04 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-05 | 2023-07-03 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-07-04 | 2023-06-30 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-07-03 | 2023-06-29 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-06-30 | 2023-06-28 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-06-29 | 2023-06-27 | 0.140 | 53,055 | +0 | 0.00% | 7,428 |
| 2023-06-28 | 2023-06-26 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-06-27 | 2023-06-23 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-06-26 | 2023-06-21 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-06-23 | 2023-06-20 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-06-21 | 2023-06-19 | 0.139 | 53,055 | +0 | 0.00% | 7,375 |
| 2023-06-20 | 2023-06-16 | 0.139 | 53,055 | +0 | 0.00% | 7,375 |
| 2023-06-19 | 2023-06-15 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-06-16 | 2023-06-14 | 0.138 | 53,055 | +0 | 0.00% | 7,322 |
| 2023-06-15 | 2023-06-13 | 0.137 | 53,055 | +0 | 0.00% | 7,269 |
| 2023-06-14 | 2023-06-12 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-06-13 | 2023-06-09 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-06-12 | 2023-06-08 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-06-09 | 2023-06-07 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-06-08 | 2023-06-06 | 0.137 | 53,055 | +0 | 0.00% | 7,269 |
| 2023-06-07 | 2023-06-05 | 0.127 | 53,055 | +0 | 0.00% | 6,738 |
| 2023-06-06 | 2023-06-02 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-06-05 | 2023-06-01 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-06-02 | 2023-05-31 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-06-01 | 2023-05-30 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-05-31 | 2023-05-29 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-05-30 | 2023-05-25 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-05-29 | 2023-05-24 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-05-25 | 2023-05-23 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-05-24 | 2023-05-22 | 0.137 | 53,055 | +0 | 0.00% | 7,269 |
| 2023-05-23 | 2023-05-19 | 0.139 | 53,055 | +0 | 0.00% | 7,375 |
| 2023-05-22 | 2023-05-18 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-05-19 | 2023-05-17 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-05-18 | 2023-05-16 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-05-17 | 2023-05-15 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-05-16 | 2023-05-12 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-05-15 | 2023-05-11 | 0.136 | 53,055 | +0 | 0.00% | 7,215 |
| 2023-05-12 | 2023-05-10 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-05-11 | 2023-05-09 | 0.135 | 53,055 | +0 | 0.00% | 7,162 |
| 2023-05-10 | 2023-05-08 | 0.131 | 53,055 | +0 | 0.00% | 6,950 |
| 2023-05-09 | 2023-05-05 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-05-08 | 2023-05-04 | 0.133 | 53,055 | +0 | 0.00% | 7,056 |
| 2023-05-05 | 2023-05-03 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-05-04 | 2023-05-02 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-05-03 | 2023-04-28 | 0.123 | 53,055 | +0 | 0.00% | 6,526 |
| 2023-05-02 | 2023-04-27 | 0.132 | 53,055 | +0 | 0.00% | 7,003 |
| 2023-04-28 | 2023-04-26 | 0.127 | 53,055 | +0 | 0.00% | 6,738 |
| 2023-04-27 | 2023-04-25 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-04-26 | 2023-04-24 | 0.129 | 53,055 | +0 | 0.00% | 6,844 |
| 2023-04-25 | 2023-04-21 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-04-24 | 2023-04-20 | 0.125 | 53,055 | +0 | 0.00% | 6,632 |
| 2023-04-21 | 2023-04-19 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-04-20 | 2023-04-18 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-04-19 | 2023-04-17 | 0.114 | 53,055 | +0 | 0.00% | 6,048 |
| 2023-04-18 | 2023-04-14 | 0.115 | 53,055 | +0 | 0.00% | 6,101 |
| 2023-04-17 | 2023-04-13 | 0.113 | 53,055 | +0 | 0.00% | 5,995 |
| 2023-04-14 | 2023-04-12 | 0.114 | 53,055 | +0 | 0.00% | 6,048 |
| 2023-04-13 | 2023-04-11 | 0.118 | 53,055 | +0 | 0.00% | 6,260 |
| 2023-04-12 | 2023-04-06 | 0.118 | 53,055 | +0 | 0.00% | 6,260 |
| 2023-04-11 | 2023-04-04 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-04-06 | 2023-04-03 | 0.121 | 53,055 | +0 | 0.00% | 6,420 |
| 2023-04-04 | 2023-03-31 | 0.113 | 53,055 | +0 | 0.00% | 5,995 |
| 2023-04-03 | 2023-03-30 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-03-31 | 2023-03-29 | 0.120 | 53,055 | +0 | 0.00% | 6,367 |
| 2023-03-30 | 2023-03-28 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-03-29 | 2023-03-27 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-03-28 | 2023-03-24 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-03-27 | 2023-03-23 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-03-24 | 2023-03-22 | 0.112 | 53,055 | +0 | 0.00% | 5,942 |
| 2023-03-23 | 2023-03-21 | 0.119 | 53,055 | +0 | 0.00% | 6,314 |
| 2023-03-22 | 2023-03-20 | 0.117 | 53,055 | +0 | 0.00% | 6,207 |
| 2023-03-21 | 2023-03-17 | 0.117 | 53,055 | +0 | 0.00% | 6,207 |
| 2023-03-20 | 2023-03-16 | 0.113 | 53,055 | +0 | 0.00% | 5,995 |
| 2023-03-17 | 2023-03-15 | 0.110 | 53,055 | +0 | 0.00% | 5,836 |
| 2023-03-16 | 2023-03-14 | 0.108 | 53,055 | +0 | 0.00% | 5,730 |
| 2023-03-15 | 2023-03-13 | 0.104 | 53,055 | +0 | 0.00% | 5,518 |
| 2023-03-14 | 2023-03-10 | 0.106 | 53,055 | +0 | 0.00% | 5,624 |
| 2023-03-13 | 2023-03-09 | 0.108 | 53,055 | +0 | 0.00% | 5,730 |
| 2023-03-10 | 2023-03-08 | 0.108 | 53,055 | +0 | 0.00% | 5,730 |
| 2023-03-09 | 2023-03-07 | 0.107 | 53,055 | +0 | 0.00% | 5,677 |
| 2023-03-08 | 2023-03-06 | 0.106 | 53,055 | +0 | 0.00% | 5,624 |
| 2023-03-07 | 2023-03-03 | 0.102 | 53,055 | +0 | 0.00% | 5,412 |
| 2023-03-06 | 2023-03-02 | 0.101 | 53,055 | +0 | 0.00% | 5,359 |
| 2023-03-03 | 2023-03-01 | 0.101 | 53,055 | +0 | 0.00% | 5,359 |
| 2023-03-02 | 2023-02-28 | 0.099 | 53,055 | +0 | 0.00% | 5,252 |
| 2023-03-01 | 2023-02-27 | 0.093 | 53,055 | +0 | 0.00% | 4,934 |
| 2023-02-28 | 2023-02-24 | 0.098 | 53,055 | +0 | 0.00% | 5,199 |
| 2023-02-27 | 2023-02-23 | 0.105 | 53,055 | +0 | 0.00% | 5,571 |
| 2023-02-24 | 2023-02-22 | 0.105 | 53,055 | +0 | 0.00% | 5,571 |
| 2023-02-23 | 2023-02-21 | 0.106 | 53,055 | +0 | 0.00% | 5,624 |
| 2023-02-22 | 2023-02-20 | 0.106 | 53,055 | +0 | 0.00% | 5,624 |
| 2023-02-21 | 2023-02-17 | 0.112 | 53,055 | -600,000 | 0.00% | 5,942 |
| 2023-02-07 | 2023-02-03 | 0.112 | 653,055 | +600,000 | 0.04% | 73,142 |
| 2020-12-11 | 2020-12-09 | 0.102 | 53,055 | -40,500 | 0.00% | 5,412 |
| 2020-11-27 | 2020-11-25 | 0.116 | 93,555 | -670,000 | 0.01% | 10,852 |
| 2020-11-26 | 2020-11-24 | 0.130 | 763,555 | +643,000 | 0.04% | 99,262 |
| 2020-11-16 | 2020-11-12 | 0.119 | 120,555 | +85,555 | 0.01% | 14,346 |
| 2017-07-17 | 2017-07-13 | 0.405 | 35,000 | +35,000 | 0.00% | 14,175 |
| 2017-07-14 | 2017-07-12 | 0.405 | 0 | -35,000 | ||
| 2017-03-16 | 2017-03-14 | 0.560 | 35,000 | -3,000 | 0.00% | 19,600 |
| 2017-03-10 | 2017-03-08 | 0.580 | 38,000 | +3,000 | 0.00% | 22,040 |
| 2017-02-27 | 2017-02-23 | 0.570 | 35,000 | -150,000 | 0.00% | 19,950 |
| 2017-02-21 | 2017-02-17 | 0.610 | 185,000 | -300,000 | 0.01% | 112,850 |
| 2017-02-17 | 2017-02-15 | 0.610 | 485,000 | -50,000 | 0.04% | 295,850 |
| 2017-02-16 | 2017-02-14 | 0.620 | 535,000 | +300,000 | 0.04% | 331,700 |
| 2016-12-23 | 2016-12-21 | 0.460 | 235,000 | +25,000 | 0.02% | 108,100 |
| 2016-12-09 | 2016-12-07 | 0.480 | 210,000 | +200,000 | 0.02% | 100,800 |
| 2016-05-20 | 2016-05-18 | 0.410 | 10,000 | -300,000 | 0.00% | 4,100 |
| 2016-05-16 | 2016-05-12 | 0.420 | 310,000 | -40,000 | 0.02% | 130,200 |
| 2016-05-10 | 2016-05-06 | 0.430 | 350,000 | +300,000 | 0.03% | 150,500 |
| 2015-10-29 | 2015-10-27 | 0.460 | 50,000 | -360,000 | 0.00% | 23,000 |
| 2015-10-28 | 2015-10-26 | 0.480 | 410,000 | +360,000 | 0.03% | 196,800 |
| 2015-10-23 | 2015-10-20 | 0.480 | 50,000 | +20,000 | 0.00% | 24,000 |
| 2015-10-07 | 2015-10-05 | 0.460 | 30,000 | +20,000 | 0.00% | 13,800 |
| 2015-06-15 | 2015-06-11 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2015-06-08 | 2015-06-04 | 0.910 | 30,000 | -50,000 | 0.00% | 27,300 |
| 2015-06-03 | 2015-06-01 | 0.950 | 80,000 | -65,000 | 0.01% | 76,000 |
| 2015-05-29 | 2015-05-27 | 0.890 | 145,000 | -285,000 | 0.01% | 129,050 |
| 2015-05-28 | 2015-05-26 | 0.790 | 430,000 | +350,000 | 0.03% | 339,700 |
| 2015-05-05 | 2015-04-30 | 0.730 | 80,000 | -170,000 | 0.01% | 58,400 |
| 2015-04-29 | 2015-04-27 | 0.650 | 250,000 | +190,000 | 0.02% | 162,500 |
| 2015-04-27 | 2015-04-23 | 0.550 | 60,000 | -200,000 | 0.00% | 33,000 |
| 2015-04-24 | 2015-04-22 | 0.480 | 260,000 | +200,000 | 0.02% | 124,800 |
| 2015-04-16 | 2015-04-14 | 0.440 | 60,000 | -20,000 | 0.00% | 26,400 |
| 2015-04-14 | 2015-04-10 | 0.430 | 80,000 | +20,000 | 0.01% | 34,400 |
| 2015-02-02 | 2015-01-29 | 0.420 | 60,000 | -10,000 | 0.00% | 25,200 |
| 2014-12-03 | 2014-12-01 | 0.450 | 70,000 | -681,000 | 0.01% | 31,500 |
| 2014-11-28 | 2014-11-26 | 0.460 | 751,000 | +181,000 | 0.05% | 345,460 |
| 2014-11-26 | 2014-11-24 | 0.480 | 570,000 | +500,000 | 0.04% | 273,600 |
| 2014-11-25 | 2014-11-21 | 0.480 | 70,000 | +10,000 | 0.01% | 33,600 |
| 2014-10-09 | 2014-10-07 | 0.440 | 60,000 | +10,000 | 0.00% | 26,400 |
| 2014-09-19 | 2014-09-17 | 0.460 | 50,000 | -10,000 | 0.00% | 23,000 |
| 2014-09-08 | 2014-09-04 | 0.430 | 60,000 | +10,000 | 0.00% | 25,800 |
| 2014-08-29 | 2014-08-27 | 0.430 | 50,000 | -1,675,000 | 0.00% | 21,500 |
| 2014-08-28 | 2014-08-26 | 0.440 | 1,725,000 | +1,675,000 | 0.13% | 759,000 |
| 2013-09-19 | 2013-09-17 | 0.470 | 50,000 | -130,000 | 0.00% | 23,500 |
| 2013-09-18 | 2013-09-16 | 0.470 | 180,000 | +130,000 | 0.01% | 84,600 |
| 2013-07-15 | 2013-07-11 | 0.460 | 50,000 | -508,000 | 0.00% | 23,000 |
| 2013-07-12 | 2013-07-10 | 0.450 | 558,000 | +508,000 | 0.04% | 251,100 |
| 2013-02-27 | 2013-02-25 | 0.630 | 50,000 | -400,000 | 0.00% | 31,500 |
| 2013-02-26 | 2013-02-22 | 0.850 | 450,000 | +400,000 | 0.03% | 382,500 |
| 2013-01-08 | 2013-01-04 | 0.660 | 50,000 | -100,000 | 0.00% | 33,000 |
| 2013-01-04 | 2013-01-02 | 0.630 | 150,000 | -50,000 | 0.01% | 94,500 |
| 2012-12-11 | 2012-12-07 | 0.560 | 200,000 | +100,000 | 0.01% | 112,000 |
| 2012-11-01 | 2012-10-30 | 0.600 | 100,000 | -100,000 | 0.01% | 60,000 |
| 2011-06-29 | 2011-06-27 | 0.540 | 200,000 | -500,000 | 0.02% | 108,000 |
| 2011-06-21 | 2011-06-17 | 0.540 | 700,000 | +200,000 | 0.08% | 378,000 |
| 2011-06-20 | 2011-06-16 | 0.570 | 500,000 | +300,000 | 0.06% | 285,000 |
| 2011-04-29 | 2011-04-27 | 0.750 | 200,000 | +50,000 | 0.02% | 150,000 |
| 2011-04-28 | 2011-04-26 | 0.760 | 150,000 | -50,000 | 0.02% | 114,000 |
| 2011-02-28 | 2011-02-24 | 0.850 | 200,000 | -410,000 | 0.02% | 170,000 |
| 2011-02-25 | 2011-02-23 | 0.890 | 610,000 | +410,000 | 0.07% | 542,900 |
| 2011-01-24 | 2011-01-20 | 0.930 | 200,000 | +50,000 | 0.02% | 186,000 |
| 2011-01-21 | 2011-01-19 | 0.970 | 150,000 | +50,000 | 0.02% | 145,500 |
| 2011-01-13 | 2011-01-11 | 1.050 | 100,000 | +50,000 | 0.01% | 105,000 |
| 2011-01-12 | 2011-01-10 | 1.070 | 50,000 | -50,000 | 0.01% | 53,500 |
| 2011-01-10 | 2011-01-06 | 0.990 | 100,000 | -1,034,000 | 0.01% | 99,000 |
| 2011-01-06 | 2011-01-04 | 1.000 | 1,134,000 | -1,966,000 | 0.14% | 1,134,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 3,100,000 | +3,050,000 | 0.37% | 3,193,000 |
| 2011-01-04 | 2010-12-31 | 0.930 | 50,000 | -100,000 | 0.01% | 46,500 |
| 2010-12-30 | 2010-12-28 | 0.830 | 150,000 | -50,000 | 0.02% | 124,500 |
| 2010-12-20 | 2010-12-16 | 0.850 | 200,000 | -390,000 | 0.02% | 170,000 |
| 2010-12-16 | 2010-12-14 | 0.880 | 590,000 | +485,000 | 0.07% | 519,200 |
| 2010-12-13 | 2010-12-09 | 0.910 | 105,000 | -50,000 | 0.01% | 95,550 |
| 2010-12-10 | 2010-12-08 | 0.720 | 155,000 | +50,000 | 0.02% | 111,600 |
| 2010-12-09 | 2010-12-07 | 0.750 | 105,000 | -50,000 | 0.01% | 78,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 155,000 | -180,000 | 0.02% | 110,050 |
| 2010-12-06 | 2010-12-02 | 0.570 | 335,000 | -90,000 | 0.04% | 190,950 |
| 2010-12-02 | 2010-11-30 | 0.490 | 425,000 | -400,000 | 0.05% | 208,250 |
| 2010-11-29 | 2010-11-25 | 0.480 | 825,000 | +400,000 | 0.10% | 396,000 |
| 2010-11-26 | 2010-11-24 | 0.490 | 425,000 | -200,000 | 0.05% | 208,250 |
| 2010-11-25 | 2010-11-23 | 0.470 | 625,000 | +200,000 | 0.08% | 293,750 |
| 2010-11-24 | 2010-11-22 | 0.490 | 425,000 | -10,000 | 0.05% | 208,250 |
| 2010-11-15 | 2010-11-11 | 0.540 | 435,000 | +400,000 | 0.05% | 234,900 |
| 2010-11-04 | 2010-11-02 | 0.530 | 35,000 | -802,000 | 0.00% | 18,550 |
| 2010-11-03 | 2010-11-01 | 0.520 | 837,000 | +802,000 | 0.10% | 435,240 |
| 2010-08-06 | 2010-08-04 | 0.560 | 35,000 | +10,000 | 0.00% | 19,600 |
| 2010-07-26 | 2010-07-22 | 0.460 | 25,000 | -10,000 | 0.00% | 11,500 |
| 2010-03-01 | 2010-02-25 | 0.600 | 35,000 | -300,000 | 0.00% | 21,000 |
| 2010-02-26 | 2010-02-24 | 0.520 | 335,000 | +300,000 | 0.04% | 174,200 |
| 2010-02-02 | 2010-01-29 | 0.550 | 35,000 | -200,000 | 0.00% | 19,250 |
| 2010-01-29 | 2010-01-27 | 0.560 | 235,000 | +200,000 | 0.03% | 131,600 |
| 2009-11-20 | 2009-11-18 | 0.550 | 35,000 | -200,000 | 0.00% | 19,250 |
| 2009-09-24 | 2009-09-22 | 0.690 | 235,000 | -400,000 | 0.03% | 162,150 |
| 2009-09-23 | 2009-09-21 | 0.690 | 635,000 | +400,000 | 0.08% | 438,150 |
| 2009-09-21 | 2009-09-17 | 0.710 | 235,000 | +48,000 | 0.03% | 166,850 |
| 2009-08-14 | 2009-08-12 | 0.740 | 187,000 | -100,000 | 0.02% | 138,380 |
| 2009-08-13 | 2009-08-11 | 0.720 | 287,000 | +100,000 | 0.03% | 206,640 |
| 2009-08-06 | 2009-08-04 | 0.580 | 187,000 | +152,000 | 0.02% | 108,460 |
| 2009-08-05 | 2009-08-03 | 0.600 | 35,000 | -1,100,000 | 0.00% | 21,000 |
| 2009-08-04 | 2009-07-31 | 0.570 | 1,135,000 | +1,100,000 | 0.14% | 646,950 |
| 2009-06-10 | 2009-06-08 | 0.440 | 35,000 | -10,000 | 0.00% | 15,400 |
| 2009-06-04 | 2009-06-02 | 0.440 | 45,000 | -20,000 | 0.01% | 19,800 |
| 2009-06-01 | 2009-05-27 | 0.490 | 65,000 | +20,000 | 0.01% | 31,850 |
| 2009-05-25 | 2009-05-21 | 0.460 | 45,000 | -10,000 | 0.01% | 20,700 |
| 2009-05-19 | 2009-05-15 | 0.410 | 55,000 | +10,000 | 0.01% | 22,550 |
| 2009-05-15 | 2009-05-13 | 0.390 | 45,000 | -10,000 | 0.01% | 17,550 |
| 2009-05-08 | 2009-05-06 | 0.340 | 55,000 | +10,000 | 0.01% | 18,700 |
| 2009-05-06 | 2009-05-04 | 0.320 | 45,000 | -10,000 | 0.01% | 14,400 |
| 2009-05-05 | 2009-04-30 | 0.300 | 55,000 | -30,000 | 0.01% | 16,500 |
| 2009-05-04 | 2009-04-29 | 0.280 | 85,000 | +40,000 | 0.01% | 23,800 |
| 2009-04-24 | 2009-04-22 | 0.330 | 45,000 | -10,000 | 0.01% | 14,850 |
| 2009-04-22 | 2009-04-20 | 0.290 | 55,000 | +30,000 | 0.01% | 15,950 |
| 2008-08-19 | 2008-08-15 | 0.480 | 25,000 | -10,000 | 0.00% | 12,000 |
| 2008-08-13 | 2008-08-11 | 0.500 | 35,000 | -10,000 | 0.00% | 17,500 |
| 2008-03-27 | 2008-03-25 | 0.600 | 45,000 | -10,000 | 0.01% | 27,000 |
| 2008-03-20 | 2008-03-18 | 0.570 | 55,000 | +10,000 | 0.01% | 31,350 |
| 2008-02-29 | 2008-02-27 | 0.900 | 45,000 | -500,000 | 0.01% | 40,500 |
| 2008-02-26 | 2008-02-22 | 0.950 | 545,000 | +500,000 | 0.07% | 517,750 |
| 2008-01-10 | 2008-01-08 | 0.950 | 45,000 | +15,000 | 0.01% | 42,750 |
| 2008-01-03 | 2007-12-31 | 0.810 | 30,000 | +10,000 | 0.00% | 24,300 |
| 2007-11-15 | 2007-11-13 | 0.930 | 20,000 | -30,000 | 0.00% | 18,600 |
| 2007-11-12 | 2007-11-08 | 1.130 | 50,000 | +30,000 | 0.01% | 56,500 |
| 2007-11-09 | 2007-11-07 | 1.160 | 20,000 | +10,000 | 0.00% | 23,200 |
| 2007-10-30 | 2007-10-26 | 1.040 | 10,000 | -10,000 | 0.00% | 10,400 |
| 2007-10-15 | 2007-10-11 | 0.900 | 20,000 | +10,000 | 0.00% | 18,000 |
| 2007-08-17 | 2007-08-15 | 1.360 | 10,000 | -100,000 | 0.00% | 13,600 |
| 2007-08-02 | 2007-07-31 | 1.800 | 110,000 | +100,000 | 0.01% | 198,000 |
| 2007-07-27 | 2007-07-25 | 1.970 | 10,000 | +10,000 | 0.00% | 19,700 |
| 2007-07-25 | 2007-07-23 | 2.070 | 0 | -10,000 | ||
| 2007-06-29 | 2007-06-27 | 2.060 | 10,000 | -20,000 | 0.00% | 20,600 |
| 2007-06-26 | 2007-06-22 | 2.050 | 30,000 | 0.00% | 61,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy