History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-09-26 | 2025-09-24 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-09-16 | 2025-09-12 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,543,400 | +0 | 0.09% | 114,212 |
| 2025-09-11 | 2025-09-09 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-09-01 | 2025-08-28 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-08-25 | 2025-08-21 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-08-20 | 2025-08-18 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-08-11 | 2025-08-07 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,543,400 | +0 | 0.09% | 117,298 |
| 2025-08-06 | 2025-08-04 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-08-05 | 2025-08-01 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,543,400 | +0 | 0.09% | 115,755 |
| 2025-08-01 | 2025-07-30 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-07-31 | 2025-07-29 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-07-30 | 2025-07-28 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-07-28 | 2025-07-24 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-07-25 | 2025-07-23 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-07-24 | 2025-07-22 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-07-22 | 2025-07-18 | 0.078 | 1,543,400 | +0 | 0.09% | 120,385 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-07-14 | 2025-07-10 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-07-07 | 2025-07-03 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,543,400 | +0 | 0.09% | 118,842 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-06-24 | 2025-06-20 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,543,400 | +0 | 0.09% | 138,906 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,543,400 | +0 | 0.09% | 123,472 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,543,400 | +0 | 0.09% | 137,363 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,543,400 | +0 | 0.09% | 135,819 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,543,400 | +0 | 0.09% | 135,819 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,543,400 | +0 | 0.09% | 135,819 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,543,400 | +0 | 0.09% | 138,906 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,543,400 | +0 | 0.09% | 138,906 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,543,400 | +0 | 0.09% | 138,906 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,543,400 | +0 | 0.09% | 138,906 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-13 | 2025-05-09 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,543,400 | +0 | 0.09% | 135,819 |
| 2025-05-09 | 2025-05-07 | 0.084 | 1,543,400 | +0 | 0.09% | 129,646 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,543,400 | +0 | 0.09% | 128,102 |
| 2025-05-07 | 2025-05-02 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,543,400 | +0 | 0.09% | 135,819 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,543,400 | +0 | 0.09% | 131,189 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,543,400 | +0 | 0.09% | 134,276 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,543,400 | +0 | 0.09% | 134,276 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,543,400 | +0 | 0.09% | 132,732 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-04-24 | 2025-04-22 | 0.082 | 1,543,400 | +0 | 0.09% | 126,559 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,543,400 | +0 | 0.09% | 125,015 |
| 2025-04-22 | 2025-04-16 | 0.079 | 1,543,400 | +0 | 0.09% | 121,929 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,543,400 | +0 | 0.09% | 98,778 |
| 2025-04-16 | 2025-04-14 | 0.055 | 1,543,400 | +0 | 0.09% | 84,887 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,543,400 | +0 | 0.09% | 86,430 |
| 2025-04-14 | 2025-04-10 | 0.056 | 1,543,400 | +0 | 0.09% | 86,430 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,543,400 | +0 | 0.09% | 86,430 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,543,400 | +0 | 0.09% | 89,517 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,543,400 | +0 | 0.09% | 87,974 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,543,400 | +0 | 0.09% | 101,864 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,543,400 | +0 | 0.09% | 101,864 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,543,400 | +0 | 0.09% | 101,864 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,543,400 | +0 | 0.09% | 100,321 |
| 2025-04-01 | 2025-03-28 | 0.066 | 1,543,400 | +0 | 0.09% | 101,864 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,543,400 | +0 | 0.09% | 104,951 |
| 2025-03-28 | 2025-03-26 | 0.066 | 1,543,400 | +0 | 0.09% | 101,864 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,543,400 | +0 | 0.09% | 101,864 |
| 2025-03-26 | 2025-03-24 | 0.068 | 1,543,400 | +0 | 0.09% | 104,951 |
| 2025-03-25 | 2025-03-21 | 0.068 | 1,543,400 | -300,000 | 0.09% | 104,951 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,843,400 | +300,000 | 0.10% | 134,568 |
| 2023-07-11 | 2023-07-07 | 0.140 | 1,543,400 | +1,000,000 | 0.09% | 216,076 |
| 2023-05-29 | 2023-05-24 | 0.135 | 543,400 | +200,000 | 0.03% | 73,359 |
| 2023-05-12 | 2023-05-10 | 0.135 | 343,400 | +200,000 | 0.02% | 46,359 |
| 2021-12-30 | 2021-12-28 | 0.125 | 143,400 | -12,000 | 0.01% | 17,925 |
| 2021-03-24 | 2021-03-22 | 0.159 | 155,400 | -100,000 | 0.01% | 24,709 |
| 2020-12-22 | 2020-12-18 | 0.102 | 255,400 | -2,230 | 0.01% | 26,051 |
| 2020-12-14 | 2020-12-10 | 0.100 | 257,630 | -13,500 | 0.01% | 25,763 |
| 2020-12-10 | 2020-12-08 | 0.106 | 271,130 | -14,900 | 0.02% | 28,740 |
| 2020-11-30 | 2020-11-26 | 0.121 | 286,030 | -690,000 | 0.02% | 34,610 |
| 2020-11-27 | 2020-11-25 | 0.116 | 976,030 | +690,000 | 0.05% | 113,219 |
| 2020-11-16 | 2020-11-12 | 0.119 | 286,030 | +59,030 | 0.02% | 34,038 |
| 2019-10-21 | 2019-10-17 | 0.130 | 227,000 | -10,000 | 0.01% | 29,510 |
| 2019-02-08 | 2019-01-31 | 0.210 | 237,000 | -4,000 | 0.01% | 49,770 |
| 2018-09-06 | 2018-09-04 | 0.280 | 241,000 | -10,000 | 0.01% | 67,480 |
| 2018-04-25 | 2018-04-23 | 0.325 | 251,000 | -27,000 | 0.01% | 81,575 |
| 2018-04-24 | 2018-04-20 | 0.335 | 278,000 | -410,000 | 0.02% | 93,130 |
| 2018-02-08 | 2018-02-06 | 0.360 | 688,000 | -100,000 | 0.04% | 247,680 |
| 2018-02-02 | 2018-01-31 | 0.385 | 788,000 | -5,000 | 0.04% | 303,380 |
| 2018-01-29 | 2018-01-25 | 0.385 | 793,000 | +100,000 | 0.04% | 305,305 |
| 2017-11-10 | 2017-11-08 | 0.395 | 693,000 | -25,000 | 0.04% | 273,735 |
| 2017-09-11 | 2017-09-07 | 0.380 | 718,000 | -10,000 | 0.04% | 272,840 |
| 2017-07-20 | 2017-07-18 | 0.395 | 728,000 | -100,000 | 0.04% | 287,560 |
| 2017-06-29 | 2017-06-27 | 0.440 | 828,000 | +50,000 | 0.05% | 364,320 |
| 2017-05-29 | 2017-05-25 | 0.450 | 778,000 | -20,000 | 0.04% | 350,100 |
| 2017-05-18 | 2017-05-16 | 0.440 | 798,000 | +100,000 | 0.04% | 351,120 |
| 2017-05-12 | 2017-05-10 | 0.450 | 698,000 | +50,000 | 0.04% | 314,100 |
| 2017-03-16 | 2017-03-14 | 0.560 | 648,000 | -10,000 | 0.05% | 362,880 |
| 2017-02-21 | 2017-02-17 | 0.610 | 658,000 | -10,000 | 0.05% | 401,380 |
| 2017-01-09 | 2017-01-05 | 0.480 | 668,000 | -2,000 | 0.05% | 320,640 |
| 2016-12-23 | 2016-12-21 | 0.460 | 670,000 | +95,000 | 0.05% | 308,200 |
| 2016-12-21 | 2016-12-19 | 0.470 | 575,000 | +20,000 | 0.04% | 270,250 |
| 2016-12-19 | 2016-12-15 | 0.470 | 555,000 | +65,000 | 0.04% | 260,850 |
| 2016-12-16 | 2016-12-14 | 0.480 | 490,000 | +352,000 | 0.04% | 235,200 |
| 2016-11-16 | 2016-11-14 | 0.430 | 138,000 | -70,000 | 0.01% | 59,340 |
| 2016-09-07 | 2016-09-05 | 0.430 | 208,000 | +70,000 | 0.02% | 89,440 |
| 2016-01-29 | 2016-01-27 | 0.370 | 138,000 | +5,000 | 0.01% | 51,060 |
| 2015-09-15 | 2015-09-11 | 0.400 | 133,000 | -41,000 | 0.01% | 53,200 |
| 2015-09-07 | 2015-09-02 | 0.380 | 174,000 | +20,000 | 0.01% | 66,120 |
| 2015-09-04 | 2015-09-01 | 0.390 | 154,000 | +21,000 | 0.01% | 60,060 |
| 2015-08-26 | 2015-08-24 | 0.380 | 133,000 | -100,000 | 0.01% | 50,540 |
| 2015-08-25 | 2015-08-21 | 0.410 | 233,000 | -100,000 | 0.02% | 95,530 |
| 2015-08-21 | 2015-08-19 | 0.420 | 333,000 | -238,000 | 0.02% | 139,860 |
| 2015-08-20 | 2015-08-18 | 0.430 | 571,000 | +300,000 | 0.04% | 245,530 |
| 2015-08-19 | 2015-08-17 | 0.440 | 271,000 | +100,000 | 0.02% | 119,240 |
| 2015-08-17 | 2015-08-13 | 0.450 | 171,000 | +38,000 | 0.01% | 76,950 |
| 2015-07-29 | 2015-07-27 | 0.470 | 133,000 | -239,000 | 0.01% | 62,510 |
| 2015-07-28 | 2015-07-24 | 0.510 | 372,000 | +39,000 | 0.03% | 189,720 |
| 2015-07-27 | 2015-07-23 | 0.530 | 333,000 | +200,000 | 0.02% | 176,490 |
| 2015-07-24 | 2015-07-22 | 0.530 | 133,000 | -41,000 | 0.01% | 70,490 |
| 2015-07-23 | 2015-07-21 | 0.530 | 174,000 | -159,000 | 0.01% | 92,220 |
| 2015-07-22 | 2015-07-20 | 0.530 | 333,000 | +200,000 | 0.02% | 176,490 |
| 2015-06-11 | 2015-06-09 | 0.760 | 133,000 | -20,000 | 0.01% | 101,080 |
| 2015-06-10 | 2015-06-08 | 0.870 | 153,000 | +20,000 | 0.01% | 133,110 |
| 2015-06-04 | 2015-06-02 | 1.020 | 133,000 | -20,000 | 0.01% | 135,660 |
| 2015-06-01 | 2015-05-28 | 0.860 | 153,000 | -10,000 | 0.01% | 131,580 |
| 2015-05-29 | 2015-05-27 | 0.890 | 163,000 | +30,000 | 0.01% | 145,070 |
| 2015-05-06 | 2015-05-04 | 0.800 | 133,000 | -10,000 | 0.01% | 106,400 |
| 2015-05-05 | 2015-04-30 | 0.730 | 143,000 | -90,000 | 0.01% | 104,390 |
| 2015-05-04 | 2015-04-29 | 0.610 | 233,000 | +100,000 | 0.02% | 142,130 |
| 2015-04-22 | 2015-04-20 | 0.450 | 133,000 | -73,000 | 0.01% | 59,850 |
| 2015-04-20 | 2015-04-16 | 0.470 | 206,000 | -2,000 | 0.02% | 96,820 |
| 2015-04-17 | 2015-04-15 | 0.460 | 208,000 | +75,000 | 0.02% | 95,680 |
| 2015-04-13 | 2015-04-09 | 0.420 | 133,000 | -321,000 | 0.01% | 55,860 |
| 2015-04-10 | 2015-04-08 | 0.410 | 454,000 | +321,000 | 0.03% | 186,140 |
| 2015-02-09 | 2015-02-05 | 0.410 | 133,000 | -330,000 | 0.01% | 54,530 |
| 2015-02-06 | 2015-02-04 | 0.410 | 463,000 | -70,000 | 0.03% | 189,830 |
| 2015-01-15 | 2015-01-13 | 0.420 | 533,000 | +200,000 | 0.04% | 223,860 |
| 2015-01-07 | 2015-01-05 | 0.440 | 333,000 | -200,000 | 0.02% | 146,520 |
| 2015-01-06 | 2015-01-02 | 0.420 | 533,000 | -117,000 | 0.04% | 223,860 |
| 2015-01-05 | 2014-12-31 | 0.420 | 650,000 | -61,000 | 0.05% | 273,000 |
| 2014-12-30 | 2014-12-24 | 0.420 | 711,000 | +178,000 | 0.05% | 298,620 |
| 2014-12-22 | 2014-12-18 | 0.420 | 533,000 | +221,000 | 0.04% | 223,860 |
| 2014-12-12 | 2014-12-10 | 0.430 | 312,000 | -418,000 | 0.02% | 134,160 |
| 2014-12-10 | 2014-12-08 | 0.430 | 730,000 | +297,000 | 0.05% | 313,900 |
| 2014-12-05 | 2014-12-03 | 0.430 | 433,000 | -129,000 | 0.03% | 186,190 |
| 2014-12-04 | 2014-12-02 | 0.440 | 562,000 | +280,000 | 0.04% | 247,280 |
| 2014-12-03 | 2014-12-01 | 0.450 | 282,000 | +149,000 | 0.02% | 126,900 |
| 2014-09-15 | 2014-09-11 | 0.470 | 133,000 | -241,000 | 0.01% | 62,510 |
| 2014-09-12 | 2014-09-10 | 0.430 | 374,000 | -50,000 | 0.03% | 160,820 |
| 2014-09-08 | 2014-09-04 | 0.430 | 424,000 | -9,000 | 0.03% | 182,320 |
| 2014-08-29 | 2014-08-27 | 0.430 | 433,000 | +100,000 | 0.03% | 186,190 |
| 2014-08-28 | 2014-08-26 | 0.440 | 333,000 | -59,000 | 0.02% | 146,520 |
| 2014-08-18 | 2014-08-14 | 0.430 | 392,000 | -35,000 | 0.03% | 168,560 |
| 2014-08-06 | 2014-08-04 | 0.440 | 427,000 | -6,000 | 0.03% | 187,880 |
| 2014-08-04 | 2014-07-31 | 0.440 | 433,000 | +208,000 | 0.03% | 190,520 |
| 2014-07-25 | 2014-07-23 | 0.440 | 225,000 | -110,000 | 0.02% | 99,000 |
| 2014-07-24 | 2014-07-22 | 0.440 | 335,000 | -51,000 | 0.02% | 147,400 |
| 2014-07-23 | 2014-07-21 | 0.430 | 386,000 | -47,000 | 0.03% | 165,980 |
| 2014-07-21 | 2014-07-17 | 0.430 | 433,000 | +300,000 | 0.03% | 186,190 |
| 2014-05-02 | 2014-04-29 | 0.450 | 133,000 | -184,000 | 0.01% | 59,850 |
| 2014-04-30 | 2014-04-28 | 0.450 | 317,000 | +100,000 | 0.02% | 142,650 |
| 2014-04-29 | 2014-04-25 | 0.460 | 217,000 | -216,000 | 0.02% | 99,820 |
| 2014-04-28 | 2014-04-24 | 0.460 | 433,000 | +300,000 | 0.03% | 199,180 |
| 2014-04-24 | 2014-04-22 | 0.470 | 133,000 | -138,000 | 0.01% | 62,510 |
| 2014-04-23 | 2014-04-17 | 0.460 | 271,000 | -142,000 | 0.02% | 124,660 |
| 2014-04-22 | 2014-04-16 | 0.470 | 413,000 | +180,000 | 0.03% | 194,110 |
| 2014-04-17 | 2014-04-15 | 0.470 | 233,000 | -180,000 | 0.02% | 109,510 |
| 2014-04-16 | 2014-04-14 | 0.470 | 413,000 | +280,000 | 0.03% | 194,110 |
| 2013-11-13 | 2013-11-11 | 0.470 | 133,000 | -10,000 | 0.01% | 62,510 |
| 2013-08-23 | 2013-08-21 | 0.500 | 143,000 | -30,000 | 0.01% | 71,500 |
| 2013-08-02 | 2013-07-31 | 0.470 | 173,000 | -20,000 | 0.01% | 81,310 |
| 2013-07-31 | 2013-07-29 | 0.490 | 193,000 | +20,000 | 0.01% | 94,570 |
| 2013-05-22 | 2013-05-20 | 0.480 | 173,000 | -20,000 | 0.01% | 83,040 |
| 2013-02-27 | 2013-02-25 | 0.630 | 193,000 | +30,000 | 0.01% | 121,590 |
| 2013-02-22 | 2013-02-20 | 0.950 | 163,000 | -100,000 | 0.01% | 154,850 |
| 2013-01-22 | 2013-01-18 | 0.740 | 263,000 | +10,000 | 0.02% | 194,620 |
| 2013-01-15 | 2013-01-11 | 0.710 | 253,000 | -30,000 | 0.02% | 179,630 |
| 2013-01-08 | 2013-01-04 | 0.660 | 283,000 | -20,000 | 0.02% | 186,780 |
| 2013-01-07 | 2013-01-03 | 0.610 | 303,000 | +20,000 | 0.02% | 184,830 |
| 2012-06-22 | 2012-06-20 | 0.400 | 283,000 | -130,000 | 0.02% | 113,200 |
| 2012-03-06 | 2012-03-02 | 0.470 | 413,000 | -100,000 | 0.05% | 194,110 |
| 2012-03-05 | 2012-03-01 | 0.470 | 513,000 | +100,000 | 0.06% | 241,110 |
| 2012-02-17 | 2012-02-15 | 0.500 | 413,000 | -20,000 | 0.05% | 206,500 |
| 2011-09-15 | 2011-09-12 | 0.480 | 433,000 | -20,000 | 0.05% | 207,840 |
| 2011-07-07 | 2011-07-05 | 0.680 | 453,000 | -100,000 | 0.05% | 308,040 |
| 2011-07-05 | 2011-06-30 | 0.670 | 553,000 | +120,000 | 0.07% | 370,510 |
| 2011-06-23 | 2011-06-21 | 0.530 | 433,000 | -40,000 | 0.05% | 229,490 |
| 2011-05-17 | 2011-05-13 | 0.720 | 473,000 | +30,000 | 0.06% | 340,560 |
| 2011-04-20 | 2011-04-18 | 0.780 | 443,000 | +70,000 | 0.05% | 345,540 |
| 2011-04-19 | 2011-04-15 | 0.790 | 373,000 | -1,000,000 | 0.04% | 294,670 |
| 2011-04-18 | 2011-04-14 | 0.800 | 1,373,000 | -70,000 | 0.17% | 1,098,400 |
| 2011-04-14 | 2011-04-12 | 0.780 | 1,443,000 | +30,000 | 0.17% | 1,125,540 |
| 2011-04-13 | 2011-04-11 | 0.810 | 1,413,000 | +970,000 | 0.17% | 1,144,530 |
| 2011-04-06 | 2011-04-01 | 0.750 | 443,000 | -40,000 | 0.05% | 332,250 |
| 2011-04-04 | 2011-03-31 | 0.750 | 483,000 | +40,000 | 0.06% | 362,250 |
| 2011-03-23 | 2011-03-21 | 0.800 | 443,000 | +40,000 | 0.05% | 354,400 |
| 2011-03-18 | 2011-03-16 | 0.840 | 403,000 | -100,000 | 0.05% | 338,520 |
| 2011-03-16 | 2011-03-14 | 0.890 | 503,000 | +100,000 | 0.06% | 447,670 |
| 2011-03-15 | 2011-03-11 | 0.900 | 403,000 | -20,000 | 0.05% | 362,700 |
| 2011-03-14 | 2011-03-10 | 0.930 | 423,000 | +10,000 | 0.05% | 393,390 |
| 2011-03-11 | 2011-03-09 | 0.910 | 413,000 | +20,000 | 0.05% | 375,830 |
| 2011-03-10 | 2011-03-08 | 0.920 | 393,000 | -20,000 | 0.05% | 361,560 |
| 2011-02-28 | 2011-02-24 | 0.850 | 413,000 | +20,000 | 0.05% | 351,050 |
| 2011-02-25 | 2011-02-23 | 0.890 | 393,000 | +20,000 | 0.05% | 349,770 |
| 2011-02-24 | 2011-02-22 | 0.870 | 373,000 | -50,000 | 0.04% | 324,510 |
| 2011-02-18 | 2011-02-16 | 0.850 | 423,000 | +50,000 | 0.05% | 359,550 |
| 2011-02-17 | 2011-02-15 | 0.870 | 373,000 | -30,000 | 0.04% | 324,510 |
| 2011-02-08 | 2011-02-02 | 0.910 | 403,000 | -20,000 | 0.05% | 366,730 |
| 2011-01-26 | 2011-01-24 | 0.920 | 423,000 | +40,000 | 0.05% | 389,160 |
| 2011-01-25 | 2011-01-21 | 0.940 | 383,000 | -60,000 | 0.05% | 360,020 |
| 2011-01-24 | 2011-01-20 | 0.930 | 443,000 | +110,000 | 0.05% | 411,990 |
| 2011-01-20 | 2011-01-18 | 1.010 | 333,000 | -50,000 | 0.04% | 336,330 |
| 2011-01-18 | 2011-01-14 | 1.030 | 383,000 | +100,000 | 0.05% | 394,490 |
| 2011-01-17 | 2011-01-13 | 1.020 | 283,000 | -260,000 | 0.03% | 288,660 |
| 2011-01-14 | 2011-01-12 | 1.040 | 543,000 | +10,000 | 0.07% | 564,720 |
| 2011-01-13 | 2011-01-11 | 1.050 | 533,000 | -1,950,000 | 0.06% | 559,650 |
| 2011-01-12 | 2011-01-10 | 1.070 | 2,483,000 | -8,170,000 | 0.30% | 2,656,810 |
| 2011-01-11 | 2011-01-07 | 1.020 | 10,653,000 | +3,170,000 | 1.28% | 10,866,060 |
| 2011-01-10 | 2011-01-06 | 0.990 | 7,483,000 | +4,040,000 | 0.90% | 7,408,170 |
| 2011-01-07 | 2011-01-05 | 0.990 | 3,443,000 | -7,090,000 | 0.41% | 3,408,570 |
| 2011-01-06 | 2011-01-04 | 1.000 | 10,533,000 | -200,000 | 1.27% | 10,533,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 10,733,000 | -5,040,000 | 1.29% | 11,054,990 |
| 2011-01-04 | 2010-12-31 | 0.930 | 15,773,000 | +15,140,000 | 1.90% | 14,668,890 |
| 2010-12-30 | 2010-12-28 | 0.830 | 633,000 | -30,000 | 0.08% | 525,390 |
| 2010-12-29 | 2010-12-24 | 0.800 | 663,000 | -120,000 | 0.08% | 530,400 |
| 2010-12-28 | 2010-12-22 | 0.770 | 783,000 | +30,000 | 0.09% | 602,910 |
| 2010-12-23 | 2010-12-21 | 0.800 | 753,000 | -10,000 | 0.09% | 602,400 |
| 2010-12-20 | 2010-12-16 | 0.850 | 763,000 | +30,000 | 0.09% | 648,550 |
| 2010-12-17 | 2010-12-15 | 0.860 | 733,000 | +40,000 | 0.09% | 630,380 |
| 2010-12-16 | 2010-12-14 | 0.880 | 693,000 | -90,000 | 0.08% | 609,840 |
| 2010-12-15 | 2010-12-13 | 0.850 | 783,000 | -5,960,000 | 0.09% | 665,550 |
| 2010-12-14 | 2010-12-10 | 0.860 | 6,743,000 | +3,050,000 | 0.81% | 5,798,980 |
| 2010-12-13 | 2010-12-09 | 0.910 | 3,693,000 | -7,077,000 | 0.44% | 3,360,630 |
| 2010-12-10 | 2010-12-08 | 0.720 | 10,770,000 | -180,000 | 1.30% | 7,754,400 |
| 2010-12-09 | 2010-12-07 | 0.750 | 10,950,000 | +10,000 | 1.32% | 8,212,500 |
| 2010-12-08 | 2010-12-06 | 0.750 | 10,940,000 | +90,000 | 1.32% | 8,205,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 10,850,000 | +9,850,000 | 1.31% | 7,703,500 |
| 2010-12-06 | 2010-12-02 | 0.570 | 1,000,000 | -100,000 | 0.12% | 570,000 |
| 2010-11-17 | 2010-11-15 | 0.520 | 1,100,000 | +400,000 | 0.13% | 572,000 |
| 2010-11-15 | 2010-11-11 | 0.540 | 700,000 | -20,000 | 0.08% | 378,000 |
| 2010-11-12 | 2010-11-10 | 0.540 | 720,000 | -110,000 | 0.09% | 388,800 |
| 2010-11-11 | 2010-11-09 | 0.540 | 830,000 | -100,000 | 0.10% | 448,200 |
| 2010-11-09 | 2010-11-05 | 0.560 | 930,000 | +160,000 | 0.11% | 520,800 |
| 2010-11-08 | 2010-11-04 | 0.540 | 770,000 | +100,000 | 0.09% | 415,800 |
| 2010-11-03 | 2010-11-01 | 0.520 | 670,000 | -400,000 | 0.08% | 348,400 |
| 2010-11-02 | 2010-10-29 | 0.500 | 1,070,000 | +400,000 | 0.13% | 535,000 |
| 2010-10-27 | 2010-10-25 | 0.530 | 670,000 | -300,000 | 0.08% | 355,100 |
| 2010-10-26 | 2010-10-22 | 0.500 | 970,000 | +200,000 | 0.12% | 485,000 |
| 2010-10-25 | 2010-10-21 | 0.500 | 770,000 | +200,000 | 0.09% | 385,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 570,000 | -200,000 | 0.07% | 290,700 |
| 2010-10-18 | 2010-10-14 | 0.490 | 770,000 | +200,000 | 0.09% | 377,300 |
| 2010-10-06 | 2010-10-04 | 0.550 | 570,000 | -40,000 | 0.07% | 313,500 |
| 2010-10-04 | 2010-09-29 | 0.540 | 610,000 | -20,000 | 0.07% | 329,400 |
| 2010-09-30 | 2010-09-28 | 0.540 | 630,000 | -30,000 | 0.08% | 340,200 |
| 2010-09-29 | 2010-09-27 | 0.540 | 660,000 | +50,000 | 0.08% | 356,400 |
| 2010-09-07 | 2010-09-03 | 0.480 | 610,000 | -30,000 | 0.07% | 292,800 |
| 2010-09-03 | 2010-09-01 | 0.470 | 640,000 | +30,000 | 0.08% | 300,800 |
| 2010-08-30 | 2010-08-26 | 0.490 | 610,000 | -50,000 | 0.07% | 298,900 |
| 2010-08-25 | 2010-08-23 | 0.520 | 660,000 | -50,000 | 0.08% | 343,200 |
| 2010-08-12 | 2010-08-10 | 0.530 | 710,000 | -100,000 | 0.09% | 376,300 |
| 2010-08-09 | 2010-08-05 | 0.550 | 810,000 | +30,000 | 0.10% | 445,500 |
| 2010-07-23 | 2010-07-21 | 0.460 | 780,000 | +100,000 | 0.09% | 358,800 |
| 2010-07-15 | 2010-07-13 | 0.390 | 680,000 | -150,000 | 0.08% | 265,200 |
| 2010-07-06 | 2010-07-02 | 0.390 | 830,000 | +100,000 | 0.10% | 323,700 |
| 2010-06-01 | 2010-05-28 | 0.400 | 730,000 | +150,000 | 0.09% | 292,000 |
| 2010-05-12 | 2010-05-10 | 0.460 | 580,000 | -60,000 | 0.07% | 266,800 |
| 2010-05-11 | 2010-05-07 | 0.460 | 640,000 | +90,000 | 0.08% | 294,400 |
| 2010-04-22 | 2010-04-20 | 0.560 | 550,000 | -50,000 | 0.07% | 308,000 |
| 2010-04-19 | 2010-04-15 | 0.570 | 600,000 | +50,000 | 0.07% | 342,000 |
| 2010-04-15 | 2010-04-13 | 0.580 | 550,000 | +50,000 | 0.07% | 319,000 |
| 2010-03-23 | 2010-03-19 | 0.590 | 500,000 | -30,000 | 0.06% | 295,000 |
| 2010-03-19 | 2010-03-17 | 0.610 | 530,000 | +30,000 | 0.06% | 323,300 |
| 2010-03-18 | 2010-03-16 | 0.620 | 500,000 | +100,000 | 0.06% | 310,000 |
| 2010-03-17 | 2010-03-15 | 0.620 | 400,000 | -100,000 | 0.05% | 248,000 |
| 2010-02-05 | 2010-02-03 | 0.570 | 500,000 | -100,000 | 0.06% | 285,000 |
| 2010-02-01 | 2010-01-28 | 0.570 | 600,000 | +100,000 | 0.07% | 342,000 |
| 2010-01-25 | 2010-01-21 | 0.630 | 500,000 | +100,000 | 0.06% | 315,000 |
| 2010-01-20 | 2010-01-18 | 0.640 | 400,000 | -50,000 | 0.05% | 256,000 |
| 2010-01-15 | 2010-01-13 | 0.590 | 450,000 | +50,000 | 0.05% | 265,500 |
| 2009-12-07 | 2009-12-03 | 0.560 | 400,000 | -100,000 | 0.05% | 224,000 |
| 2009-12-04 | 2009-12-02 | 0.550 | 500,000 | +100,000 | 0.06% | 275,000 |
| 2009-12-02 | 2009-11-30 | 0.530 | 400,000 | -10,000 | 0.05% | 212,000 |
| 2009-11-16 | 2009-11-12 | 0.600 | 410,000 | -30,000 | 0.05% | 246,000 |
| 2009-11-03 | 2009-10-30 | 0.640 | 440,000 | +100,000 | 0.05% | 281,600 |
| 2009-11-02 | 2009-10-29 | 0.620 | 340,000 | -18,000 | 0.04% | 210,800 |
| 2009-10-29 | 2009-10-27 | 0.640 | 358,000 | -20,000 | 0.04% | 229,120 |
| 2009-10-27 | 2009-10-22 | 0.680 | 378,000 | +50,000 | 0.05% | 257,040 |
| 2009-10-22 | 2009-10-20 | 0.650 | 328,000 | -100,000 | 0.04% | 213,200 |
| 2009-10-19 | 2009-10-15 | 0.650 | 428,000 | +75,000 | 0.05% | 278,200 |
| 2009-10-16 | 2009-10-14 | 0.640 | 353,000 | -10,000 | 0.04% | 225,920 |
| 2009-10-14 | 2009-10-12 | 0.600 | 363,000 | -50,000 | 0.04% | 217,800 |
| 2009-10-13 | 2009-10-09 | 0.620 | 413,000 | +60,000 | 0.05% | 256,060 |
| 2009-10-09 | 2009-10-07 | 0.650 | 353,000 | +25,000 | 0.04% | 229,450 |
| 2009-09-23 | 2009-09-21 | 0.690 | 328,000 | -70,000 | 0.04% | 226,320 |
| 2009-09-18 | 2009-09-16 | 0.680 | 398,000 | -30,000 | 0.05% | 270,640 |
| 2009-09-15 | 2009-09-11 | 0.750 | 428,000 | +20,000 | 0.05% | 321,000 |
| 2009-09-14 | 2009-09-10 | 0.740 | 408,000 | -20,000 | 0.05% | 301,920 |
| 2009-09-11 | 2009-09-09 | 0.740 | 428,000 | +10,000 | 0.05% | 316,720 |
| 2009-08-31 | 2009-08-27 | 0.700 | 418,000 | +20,000 | 0.05% | 292,600 |
| 2009-08-19 | 2009-08-17 | 0.680 | 398,000 | -50,000 | 0.05% | 270,640 |
| 2009-08-17 | 2009-08-13 | 0.740 | 448,000 | +50,000 | 0.05% | 331,520 |
| 2009-08-11 | 2009-08-07 | 0.760 | 398,000 | -51,000 | 0.05% | 302,480 |
| 2009-08-10 | 2009-08-06 | 0.700 | 449,000 | -30,000 | 0.05% | 314,300 |
| 2009-08-07 | 2009-08-05 | 0.680 | 479,000 | +28,000 | 0.06% | 325,720 |
| 2009-08-05 | 2009-08-03 | 0.600 | 451,000 | -80,000 | 0.05% | 270,600 |
| 2009-08-04 | 2009-07-31 | 0.570 | 531,000 | -60,000 | 0.06% | 302,670 |
| 2009-07-31 | 2009-07-29 | 0.520 | 591,000 | -230,000 | 0.07% | 307,320 |
| 2009-07-28 | 2009-07-24 | 0.510 | 821,000 | -140,000 | 0.10% | 418,710 |
| 2009-07-23 | 2009-07-21 | 0.510 | 961,000 | +30,000 | 0.12% | 490,110 |
| 2009-07-20 | 2009-07-16 | 0.520 | 931,000 | +10,000 | 0.11% | 484,120 |
| 2009-06-29 | 2009-06-25 | 0.420 | 921,000 | +60,000 | 0.11% | 386,820 |
| 2009-06-19 | 2009-06-17 | 0.430 | 861,000 | +30,000 | 0.10% | 370,230 |
| 2009-06-16 | 2009-06-12 | 0.450 | 831,000 | -230,000 | 0.10% | 373,950 |
| 2009-06-15 | 2009-06-11 | 0.470 | 1,061,000 | +360,000 | 0.13% | 498,670 |
| 2009-06-08 | 2009-06-04 | 0.440 | 701,000 | -100,000 | 0.08% | 308,440 |
| 2009-06-05 | 2009-06-03 | 0.450 | 801,000 | +300,000 | 0.10% | 360,450 |
| 2009-06-02 | 2009-05-29 | 0.490 | 501,000 | +20,000 | 0.06% | 245,490 |
| 2009-06-01 | 2009-05-27 | 0.490 | 481,000 | +20,000 | 0.06% | 235,690 |
| 2009-05-15 | 2009-05-13 | 0.390 | 461,000 | -100,000 | 0.06% | 179,790 |
| 2009-04-27 | 2009-04-23 | 0.330 | 561,000 | +75,000 | 0.07% | 185,130 |
| 2009-04-24 | 2009-04-22 | 0.330 | 486,000 | +25,000 | 0.06% | 160,380 |
| 2008-12-22 | 2008-12-18 | 0.230 | 461,000 | -190,000 | 0.06% | 106,030 |
| 2008-12-19 | 2008-12-17 | 0.220 | 651,000 | -200,000 | 0.08% | 143,220 |
| 2008-12-18 | 2008-12-16 | 0.240 | 851,000 | +390,000 | 0.10% | 204,240 |
| 2008-08-20 | 2008-08-18 | 0.480 | 461,000 | +50,000 | 0.06% | 221,280 |
| 2008-08-01 | 2008-07-30 | 0.530 | 411,000 | +100,000 | 0.05% | 217,830 |
| 2008-07-17 | 2008-07-15 | 0.550 | 311,000 | -10,000 | 0.04% | 171,050 |
| 2008-07-09 | 2008-07-07 | 0.600 | 321,000 | +10,000 | 0.04% | 192,600 |
| 2008-06-23 | 2008-06-19 | 0.630 | 311,000 | -30,000 | 0.04% | 195,930 |
| 2008-06-04 | 2008-06-02 | 0.750 | 341,000 | -52,000 | 0.04% | 255,750 |
| 2008-06-02 | 2008-05-29 | 0.740 | 393,000 | -50,000 | 0.05% | 290,820 |
| 2008-05-09 | 2008-05-07 | 0.780 | 443,000 | -136,000 | 0.05% | 345,540 |
| 2008-05-08 | 2008-05-06 | 0.780 | 579,000 | +39,000 | 0.07% | 451,620 |
| 2008-05-07 | 2008-05-05 | 0.750 | 540,000 | -30,000 | 0.07% | 405,000 |
| 2008-05-06 | 2008-05-02 | 0.760 | 570,000 | +10,000 | 0.07% | 433,200 |
| 2008-04-30 | 2008-04-28 | 0.710 | 560,000 | +21,000 | 0.07% | 397,600 |
| 2008-04-10 | 2008-04-08 | 0.760 | 539,000 | +6,000 | 0.06% | 409,640 |
| 2008-04-09 | 2008-04-07 | 0.780 | 533,000 | -18,000 | 0.06% | 415,740 |
| 2008-04-07 | 2008-04-02 | 0.630 | 551,000 | -10,000 | 0.07% | 347,130 |
| 2008-03-20 | 2008-03-18 | 0.570 | 561,000 | -20,000 | 0.07% | 319,770 |
| 2008-03-19 | 2008-03-17 | 0.640 | 581,000 | -20,000 | 0.07% | 371,840 |
| 2008-03-18 | 2008-03-14 | 0.760 | 601,000 | +20,000 | 0.07% | 456,760 |
| 2008-03-14 | 2008-03-12 | 0.880 | 581,000 | -10,000 | 0.07% | 511,280 |
| 2008-03-13 | 2008-03-11 | 0.850 | 591,000 | +130,000 | 0.07% | 502,350 |
| 2008-03-12 | 2008-03-10 | 0.840 | 461,000 | -20,000 | 0.06% | 387,240 |
| 2008-03-11 | 2008-03-07 | 0.830 | 481,000 | +30,000 | 0.06% | 399,230 |
| 2008-03-07 | 2008-03-05 | 0.860 | 451,000 | -20,000 | 0.05% | 387,860 |
| 2008-03-06 | 2008-03-04 | 0.870 | 471,000 | +10,000 | 0.06% | 409,770 |
| 2008-03-04 | 2008-02-29 | 0.870 | 461,000 | +20,000 | 0.06% | 401,070 |
| 2008-02-29 | 2008-02-27 | 0.900 | 441,000 | -25,000 | 0.05% | 396,900 |
| 2008-02-28 | 2008-02-26 | 0.890 | 466,000 | +5,000 | 0.06% | 414,740 |
| 2008-02-27 | 2008-02-25 | 0.900 | 461,000 | +66,000 | 0.06% | 414,900 |
| 2008-02-26 | 2008-02-22 | 0.950 | 395,000 | -20,000 | 0.05% | 375,250 |
| 2008-02-25 | 2008-02-21 | 0.910 | 415,000 | +20,000 | 0.05% | 377,650 |
| 2008-02-21 | 2008-02-19 | 0.990 | 395,000 | +30,000 | 0.05% | 391,050 |
| 2008-02-18 | 2008-02-14 | 0.880 | 365,000 | -40,000 | 0.04% | 321,200 |
| 2008-02-13 | 2008-02-11 | 0.860 | 405,000 | +30,000 | 0.05% | 348,300 |
| 2008-02-12 | 2008-02-06 | 0.890 | 375,000 | -20,000 | 0.05% | 333,750 |
| 2008-01-30 | 2008-01-28 | 0.910 | 395,000 | +20,000 | 0.05% | 359,450 |
| 2008-01-29 | 2008-01-25 | 0.950 | 375,000 | +60,000 | 0.05% | 356,250 |
| 2008-01-28 | 2008-01-24 | 0.900 | 315,000 | -331,000 | 0.04% | 283,500 |
| 2008-01-25 | 2008-01-23 | 0.910 | 646,000 | -139,000 | 0.08% | 587,860 |
| 2008-01-24 | 2008-01-22 | 0.830 | 785,000 | +440,000 | 0.09% | 651,550 |
| 2008-01-23 | 2008-01-21 | 1.010 | 345,000 | +50,000 | 0.04% | 348,450 |
| 2008-01-21 | 2008-01-17 | 1.090 | 295,000 | -20,000 | 0.04% | 321,550 |
| 2008-01-18 | 2008-01-16 | 1.040 | 315,000 | +30,000 | 0.04% | 327,600 |
| 2008-01-17 | 2008-01-15 | 1.100 | 285,000 | +38,000 | 0.03% | 313,500 |
| 2008-01-16 | 2008-01-14 | 1.190 | 247,000 | -508,000 | 0.03% | 293,930 |
| 2008-01-15 | 2008-01-11 | 1.070 | 755,000 | +387,000 | 0.09% | 807,850 |
| 2008-01-14 | 2008-01-10 | 1.020 | 368,000 | -50,000 | 0.04% | 375,360 |
| 2008-01-11 | 2008-01-09 | 1.050 | 418,000 | +130,000 | 0.05% | 438,900 |
| 2008-01-10 | 2008-01-08 | 0.950 | 288,000 | -37,000 | 0.03% | 273,600 |
| 2008-01-09 | 2008-01-07 | 1.060 | 325,000 | +72,000 | 0.04% | 344,500 |
| 2008-01-03 | 2007-12-31 | 0.810 | 253,000 | +20,000 | 0.03% | 204,930 |
| 2007-12-27 | 2007-12-20 | 0.770 | 233,000 | +10,000 | 0.03% | 179,410 |
| 2007-12-18 | 2007-12-14 | 0.810 | 223,000 | +28,000 | 0.03% | 180,630 |
| 2007-12-12 | 2007-12-10 | 0.840 | 195,000 | +30,000 | 0.02% | 163,800 |
| 2007-11-30 | 2007-11-28 | 0.770 | 165,000 | -20,000 | 0.02% | 127,050 |
| 2007-11-27 | 2007-11-23 | 0.740 | 185,000 | -10,000 | 0.02% | 136,900 |
| 2007-11-20 | 2007-11-16 | 0.870 | 195,000 | +30,000 | 0.02% | 169,650 |
| 2007-11-15 | 2007-11-13 | 0.930 | 165,000 | -4,090,000 | 0.02% | 153,450 |
| 2007-11-14 | 2007-11-12 | 1.050 | 4,255,000 | +20,000 | 0.51% | 4,467,750 |
| 2007-11-13 | 2007-11-09 | 1.060 | 4,235,000 | +2,800,000 | 0.51% | 4,489,100 |
| 2007-11-12 | 2007-11-08 | 1.130 | 1,435,000 | -1,500,000 | 0.17% | 1,621,550 |
| 2007-11-09 | 2007-11-07 | 1.160 | 2,935,000 | +2,800,000 | 0.35% | 3,404,600 |
| 2007-10-18 | 2007-10-16 | 0.900 | 135,000 | -15,000 | 0.02% | 121,500 |
| 2007-09-25 | 2007-09-21 | 0.880 | 150,000 | -10,000 | 0.02% | 132,000 |
| 2007-09-06 | 2007-09-04 | 1.040 | 160,000 | -5,000 | 0.02% | 166,400 |
| 2007-08-22 | 2007-08-20 | 1.220 | 165,000 | +10,000 | 0.02% | 201,300 |
| 2007-08-16 | 2007-08-14 | 1.470 | 155,000 | +40,000 | 0.02% | 227,850 |
| 2007-08-13 | 2007-08-09 | 1.320 | 115,000 | +12,000 | 0.01% | 151,800 |
| 2007-08-02 | 2007-07-31 | 1.800 | 103,000 | +5,000 | 0.01% | 185,400 |
| 2007-08-01 | 2007-07-30 | 1.790 | 98,000 | +20,000 | 0.01% | 175,420 |
| 2007-07-31 | 2007-07-27 | 1.770 | 78,000 | -5,000 | 0.01% | 138,060 |
| 2007-07-30 | 2007-07-26 | 1.880 | 83,000 | +5,000 | 0.01% | 156,040 |
| 2007-07-25 | 2007-07-23 | 2.070 | 78,000 | -10,000 | 0.01% | 161,460 |
| 2007-07-24 | 2007-07-20 | 2.120 | 88,000 | -20,000 | 0.01% | 186,560 |
| 2007-07-18 | 2007-07-16 | 1.900 | 108,000 | +30,000 | 0.01% | 205,200 |
| 2007-06-26 | 2007-06-22 | 2.050 | 78,000 | 0.01% | 159,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy