History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 1,938,542 +0 0.11% 157,022
2025-10-13 2025-10-09 0.082 1,938,542 +0 0.11% 158,960
2025-10-10 2025-10-08 0.083 1,938,542 +0 0.11% 160,899
2025-10-09 2025-10-06 0.083 1,938,542 +0 0.11% 160,899
2025-10-08 2025-10-03 0.083 1,938,542 +0 0.11% 160,899
2025-10-06 2025-10-02 0.080 1,938,542 +0 0.11% 155,083
2025-10-03 2025-09-30 0.080 1,938,542 +0 0.11% 155,083
2025-10-02 2025-09-29 0.081 1,938,542 +0 0.11% 157,022
2025-09-30 2025-09-26 0.081 1,938,542 +0 0.11% 157,022
2025-09-29 2025-09-25 0.080 1,938,542 +0 0.11% 155,083
2025-09-26 2025-09-24 0.078 1,938,542 +0 0.11% 151,206
2025-09-25 2025-09-23 0.078 1,938,542 +0 0.11% 151,206
2025-09-24 2025-09-22 0.080 1,938,542 +0 0.11% 155,083
2025-09-23 2025-09-19 0.079 1,938,542 +0 0.11% 153,145
2025-09-22 2025-09-18 0.079 1,938,542 +0 0.11% 153,145
2025-09-19 2025-09-17 0.081 1,938,542 +0 0.11% 157,022
2025-09-18 2025-09-16 0.080 1,938,542 +0 0.11% 155,083
2025-09-17 2025-09-15 0.077 1,938,542 +0 0.11% 149,268
2025-09-16 2025-09-12 0.077 1,938,542 +0 0.11% 149,268
2025-09-15 2025-09-11 0.081 1,938,542 +0 0.11% 157,022
2025-09-12 2025-09-10 0.074 1,938,542 +0 0.11% 143,452
2025-09-11 2025-09-09 0.076 1,938,542 +0 0.11% 147,329
2025-09-10 2025-09-08 0.076 1,938,542 +0 0.11% 147,329
2025-09-09 2025-09-05 0.076 1,938,542 +0 0.11% 147,329
2025-09-08 2025-09-04 0.075 1,938,542 +0 0.11% 145,391
2025-09-05 2025-09-03 0.076 1,938,542 +0 0.11% 147,329
2025-09-04 2025-09-02 0.078 1,938,542 +0 0.11% 151,206
2025-09-03 2025-09-01 0.079 1,938,542 +0 0.11% 153,145
2025-09-02 2025-08-29 0.078 1,938,542 +0 0.11% 151,206
2025-09-01 2025-08-28 0.079 1,938,542 +0 0.11% 153,145
2025-08-29 2025-08-27 0.076 1,938,542 +0 0.11% 147,329
2025-08-28 2025-08-26 0.076 1,938,542 -17,000 0.11% 147,329
2023-03-10 2023-03-08 0.108 1,955,542 +16,200 0.11% 211,199
2022-12-15 2022-12-13 0.104 1,939,342 -10,000 0.11% 201,692
2022-08-30 2022-08-26 0.119 1,949,342 -5,400 0.11% 231,972
2021-09-20 2021-09-16 0.146 1,954,742 -783 0.11% 285,392
2021-09-08 2021-09-06 0.164 1,955,525 -1,000 0.11% 320,706
2021-06-03 2021-06-01 0.180 1,956,525 -50,500 0.11% 352,174
2021-05-20 2021-05-17 0.167 2,007,025 -70,400 0.11% 335,173
2021-03-29 2021-03-25 0.152 2,077,425 -40,000 0.12% 315,769
2021-03-04 2021-03-02 0.158 2,117,425 -8,500 0.12% 334,553
2021-02-24 2021-02-22 0.163 2,125,925 -50,000 0.12% 346,526
2021-02-23 2021-02-19 0.145 2,175,925 -100,000 0.12% 315,509
2021-02-03 2021-02-01 0.115 2,275,925 -3 0.13% 261,731
2021-01-27 2021-01-25 0.110 2,275,928 -300,000 0.13% 250,352
2021-01-07 2021-01-05 0.097 2,575,928 +100,000 0.14% 249,865
2020-12-23 2020-12-21 0.101 2,475,928 +200,000 0.14% 250,069
2020-12-16 2020-12-14 0.105 2,275,928 -200,000 0.13% 238,972
2020-12-14 2020-12-10 0.100 2,475,928 +120,000 0.14% 247,593
2020-12-11 2020-12-09 0.102 2,355,928 -89,430 0.13% 240,305
2020-12-09 2020-12-07 0.104 2,445,358 -30,000 0.14% 254,317
2020-12-08 2020-12-04 0.107 2,475,358 -240,000 0.14% 264,863
2020-12-04 2020-12-02 0.102 2,715,358 -200,000 0.15% 276,967
2020-12-03 2020-12-01 0.105 2,915,358 +180,000 0.16% 306,113
2020-12-02 2020-11-30 0.112 2,735,358 +78,850 0.15% 306,360
2020-11-30 2020-11-26 0.121 2,656,508 +200,000 0.15% 321,437
2020-11-27 2020-11-25 0.116 2,456,508 -15,000 0.14% 284,955
2020-11-26 2020-11-24 0.130 2,471,508 -872,100 0.14% 321,296
2020-11-25 2020-11-23 0.102 3,343,608 +300,000 0.19% 341,048
2020-11-20 2020-11-18 0.101 3,043,608 +200,000 0.17% 307,404
2020-11-16 2020-11-12 0.119 2,843,608 +919,318 0.16% 338,389
2020-11-12 2020-11-10 0.112 1,924,290 -80,000 0.11% 215,520
2020-08-25 2020-08-21 0.091 2,004,290 +30,000 0.11% 182,390
2020-08-24 2020-08-20 0.106 1,974,290 +70,000 0.11% 209,275
2020-07-13 2020-07-09 0.085 1,904,290 -5,000 0.11% 161,865
2020-04-27 2020-04-23 0.100 1,909,290 +1,000 0.11% 190,929
2020-02-13 2020-02-11 0.109 1,908,290 +30,000 0.11% 208,004
2020-02-03 2020-01-30 0.112 1,878,290 +5,000 0.10% 210,368
2019-11-28 2019-11-26 0.126 1,873,290 +6,000 0.10% 236,035
2019-08-16 2019-08-14 0.130 1,867,290 -10,000 0.10% 242,748
2019-08-15 2019-08-13 0.130 1,877,290 -10,000 0.10% 244,048
2019-07-25 2019-07-23 0.163 1,887,290 -3,000 0.10% 307,628
2019-02-22 2019-02-20 0.214 1,890,290 -100,000 0.10% 404,522
2019-01-25 2019-01-23 0.210 1,990,290 +410,000 0.11% 417,961
2018-10-11 2018-10-09 0.270 1,580,290 -5,000 0.09% 426,678
2018-02-26 2018-02-22 0.360 1,585,290 -100,000 0.09% 570,704
2018-02-08 2018-02-06 0.360 1,685,290 -300,000 0.09% 606,704
2018-02-02 2018-01-31 0.385 1,985,290 -2,090,000 0.11% 764,337
2017-09-25 2017-09-21 0.395 4,075,290 -2,000 0.23% 1,609,740
2017-09-14 2017-09-12 0.400 4,077,290 -60,000 0.23% 1,630,916
2017-09-13 2017-09-11 0.415 4,137,290 +60,000 0.23% 1,716,975
2017-08-04 2017-08-02 0.390 4,077,290 -50,000 0.23% 1,590,143
2017-07-13 2017-07-11 0.400 4,127,290 -45,000 0.23% 1,650,916
2017-07-03 2017-06-29 0.400 4,172,290 +100,000 0.23% 1,668,916
2017-06-29 2017-06-27 0.440 4,072,290 -75,000 0.23% 1,791,808
2017-06-23 2017-06-21 0.460 4,147,290 -40,000 0.23% 1,907,753
2017-06-12 2017-06-08 0.470 4,187,290 +85,000 0.23% 1,968,026
2017-06-05 2017-06-01 0.440 4,102,290 -100,000 0.23% 1,805,008
2017-05-04 2017-04-28 0.460 4,202,290 +183,000 0.23% 1,933,053
2017-03-28 2017-03-24 0.550 4,019,290 +517,000 0.22% 2,210,610
2017-03-24 2017-03-22 0.550 3,502,290 +100,000 0.19% 1,926,260
2017-03-23 2017-03-21 0.550 3,402,290 +20,000 0.19% 1,871,260
2017-03-20 2017-03-16 0.550 3,382,290 -10,000 0.25% 1,860,260
2017-03-15 2017-03-13 0.560 3,392,290 -1,000 0.25% 1,899,682
2017-03-09 2017-03-07 0.570 3,393,290 +100,000 0.25% 1,934,175
2017-03-07 2017-03-03 0.560 3,293,290 +57,000 0.24% 1,844,242
2017-03-01 2017-02-27 0.560 3,236,290 +83,000 0.24% 1,812,322
2017-02-24 2017-02-22 0.600 3,153,290 +30,000 0.23% 1,891,974
2017-02-21 2017-02-17 0.610 3,123,290 +50,000 0.23% 1,905,207
2017-02-17 2017-02-15 0.610 3,073,290 -100,000 0.22% 1,874,707
2017-02-13 2017-02-09 0.580 3,173,290 -3,680,000 0.23% 1,840,508
2017-02-09 2017-02-07 0.580 6,853,290 -18,000 0.50% 3,974,908
2017-02-08 2017-02-06 0.570 6,871,290 +50,000 0.50% 3,916,635
2017-02-06 2017-02-02 0.590 6,821,290 -420,000 0.50% 4,024,561
2017-02-03 2017-02-01 0.600 7,241,290 +10,000 0.53% 4,344,774
2017-02-02 2017-01-27 0.540 7,231,290 +100,000 0.53% 3,904,897
2017-02-01 2017-01-25 0.530 7,131,290 -74,000 0.52% 3,779,584
2017-01-17 2017-01-13 0.470 7,205,290 -30,000 0.53% 3,386,486
2017-01-10 2017-01-06 0.490 7,235,290 -10,000 0.53% 3,545,292
2017-01-06 2017-01-04 0.470 7,245,290 -195,000 0.53% 3,405,286
2017-01-05 2017-01-03 0.490 7,440,290 -10,000 0.54% 3,645,742
2017-01-04 2016-12-30 0.450 7,450,290 -30,000 0.54% 3,352,630
2016-12-30 2016-12-28 0.440 7,480,290 +100,000 0.55% 3,291,328
2016-12-28 2016-12-22 0.460 7,380,290 -13,000 0.54% 3,394,933
2016-12-23 2016-12-21 0.460 7,393,290 +994,290 0.54% 3,400,913
2016-12-16 2016-12-14 0.480 6,399,000 -20,000 0.47% 3,071,520
2016-12-14 2016-12-12 0.470 6,419,000 -200,000 0.47% 3,016,930
2016-12-13 2016-12-09 0.470 6,619,000 +100,000 0.48% 3,110,930
2016-12-09 2016-12-07 0.480 6,519,000 +129,000 0.48% 3,129,120
2016-11-28 2016-11-24 0.420 6,390,000 +13,000 0.47% 2,683,800
2016-11-09 2016-11-07 0.450 6,377,000 -117,000 0.47% 2,869,650
2016-10-27 2016-10-25 0.450 6,494,000 +124,000 0.47% 2,922,300
2016-10-17 2016-10-13 0.430 6,370,000 -40,000 0.46% 2,739,100
2016-10-06 2016-10-04 0.460 6,410,000 -19,000 0.47% 2,948,600
2016-09-19 2016-09-14 0.430 6,429,000 -56,000 0.47% 2,764,470
2016-09-15 2016-09-13 0.430 6,485,000 -374,000 0.47% 2,788,550
2016-09-09 2016-09-07 0.430 6,859,000 +10,000 0.50% 2,949,370
2016-08-22 2016-08-18 0.450 6,849,000 -350,000 0.50% 3,082,050
2016-08-12 2016-08-10 0.420 7,199,000 +161,000 0.53% 3,023,580
2016-07-28 2016-07-26 0.420 7,038,000 +200,000 0.51% 2,955,960
2016-07-25 2016-07-21 0.410 6,838,000 +100,000 0.50% 2,803,580
2016-05-18 2016-05-16 0.410 6,738,000 -15,000 0.49% 2,762,580
2016-04-27 2016-04-25 0.430 6,753,000 -36,000 0.49% 2,903,790
2016-04-26 2016-04-22 0.430 6,789,000 -304,000 0.50% 2,919,270
2016-03-23 2016-03-21 0.400 7,093,000 -22,000 0.52% 2,837,200
2016-03-17 2016-03-15 0.400 7,115,000 -100,000 0.52% 2,846,000
2016-03-09 2016-03-07 0.390 7,215,000 +100,000 0.53% 2,813,850
2016-02-19 2016-02-17 0.380 7,115,000 -10,000 0.52% 2,703,700
2016-02-11 2016-02-04 0.370 7,125,000 +100,000 0.52% 2,636,250
2016-01-19 2016-01-15 0.400 7,025,000 -19,000 0.51% 2,810,000
2016-01-15 2016-01-13 0.400 7,044,000 -50,000 0.51% 2,817,600
2016-01-14 2016-01-12 0.400 7,094,000 +10,000 0.52% 2,837,600
2016-01-07 2016-01-05 0.400 7,084,000 -80,000 0.52% 2,833,600
2015-12-21 2015-12-17 0.400 7,164,000 -30,000 0.52% 2,865,600
2015-12-14 2015-12-10 0.430 7,194,000 +138,000 0.52% 3,093,420
2015-12-11 2015-12-09 0.430 7,056,000 +332,000 0.51% 3,034,080
2015-12-10 2015-12-08 0.430 6,724,000 +292,000 0.49% 2,891,320
2015-11-27 2015-11-25 0.430 6,432,000 -10,000 0.47% 2,765,760
2015-11-24 2015-11-20 0.440 6,442,000 -1,000 0.47% 2,834,480
2015-11-23 2015-11-19 0.450 6,443,000 +121,000 0.47% 2,899,350
2015-11-20 2015-11-18 0.450 6,322,000 +100,000 0.46% 2,844,900
2015-11-19 2015-11-17 0.450 6,222,000 +103,000 0.45% 2,799,900
2015-11-18 2015-11-16 0.440 6,119,000 -20,000 0.45% 2,692,360
2015-11-16 2015-11-12 0.460 6,139,000 -111,000 0.45% 2,823,940
2015-11-13 2015-11-11 0.480 6,250,000 +50,000 0.46% 3,000,000
2015-11-11 2015-11-09 0.440 6,200,000 +57,000 0.45% 2,728,000
2015-11-03 2015-10-30 0.430 6,143,000 +40,000 0.45% 2,641,490
2015-11-02 2015-10-29 0.440 6,103,000 +50,000 0.45% 2,685,320
2015-10-30 2015-10-28 0.440 6,053,000 -90,000 0.44% 2,663,320
2015-10-29 2015-10-27 0.460 6,143,000 +12,000 0.45% 2,825,780
2015-10-28 2015-10-26 0.480 6,131,000 +290,000 0.45% 2,942,880
2015-10-15 2015-10-13 0.480 5,841,000 -50,000 0.43% 2,803,680
2015-10-14 2015-10-12 0.490 5,891,000 -82,000 0.43% 2,886,590
2015-10-13 2015-10-09 0.500 5,973,000 -200,000 0.44% 2,986,500
2015-10-12 2015-10-08 0.470 6,173,000 -10,000 0.45% 2,901,310
2015-10-09 2015-10-07 0.470 6,183,000 -100,000 0.45% 2,906,010
2015-10-08 2015-10-06 0.480 6,283,000 -433,000 0.46% 3,015,840
2015-10-07 2015-10-05 0.460 6,716,000 +100,000 0.49% 3,089,360
2015-10-06 2015-10-02 0.410 6,616,000 +120,000 0.48% 2,712,560
2015-10-02 2015-09-29 0.390 6,496,000 +73,000 0.47% 2,533,440
2015-09-30 2015-09-25 0.400 6,423,000 +80,000 0.47% 2,569,200
2015-09-25 2015-09-23 0.400 6,343,000 +60,000 0.46% 2,537,200
2015-09-24 2015-09-22 0.410 6,283,000 -50,000 0.46% 2,576,030
2015-09-22 2015-09-18 0.430 6,333,000 -447,000 0.46% 2,723,190
2015-09-21 2015-09-17 0.410 6,780,000 -150,000 0.49% 2,779,800
2015-09-18 2015-09-16 0.400 6,930,000 -15,000 0.51% 2,772,000
2015-09-16 2015-09-14 0.390 6,945,000 +200,000 0.51% 2,708,550
2015-09-15 2015-09-11 0.400 6,745,000 +55,000 0.49% 2,698,000
2015-09-14 2015-09-10 0.390 6,690,000 -53,000 0.49% 2,609,100
2015-09-09 2015-09-07 0.390 6,743,000 +40,000 0.49% 2,629,770
2015-09-07 2015-09-02 0.380 6,703,000 +1,000 0.49% 2,547,140
2015-08-26 2015-08-24 0.380 6,702,000 +100,000 0.49% 2,546,760
2015-08-25 2015-08-21 0.410 6,602,000 -30,000 0.48% 2,706,820
2015-08-24 2015-08-20 0.410 6,632,000 -100,000 0.48% 2,719,120
2015-08-21 2015-08-19 0.420 6,732,000 +13,000 0.49% 2,827,440
2015-08-12 2015-08-10 0.460 6,719,000 -30,000 0.49% 3,090,740
2015-08-11 2015-08-07 0.440 6,749,000 +30,000 0.49% 2,969,560
2015-08-10 2015-08-06 0.430 6,719,000 -70,000 0.49% 2,889,170
2015-08-04 2015-07-31 0.470 6,789,000 +6,000 0.50% 3,190,830
2015-07-29 2015-07-27 0.470 6,783,000 +80,000 0.50% 3,188,010
2015-07-28 2015-07-24 0.510 6,703,000 +5,000 0.49% 3,418,530
2015-07-27 2015-07-23 0.530 6,698,000 +75,000 0.49% 3,549,940
2015-07-24 2015-07-22 0.530 6,623,000 +100,000 0.48% 3,510,190
2015-07-23 2015-07-21 0.530 6,523,000 +100,000 0.48% 3,457,190
2015-07-22 2015-07-20 0.530 6,423,000 -50,000 0.47% 3,404,190
2015-07-21 2015-07-17 0.550 6,473,000 +80,000 0.47% 3,560,150
2015-07-17 2015-07-15 0.510 6,393,000 +216,000 0.47% 3,260,430
2015-07-16 2015-07-14 0.530 6,177,000 +70,000 0.45% 3,273,810
2015-07-15 2015-07-13 0.560 6,107,000 +120,000 0.45% 3,419,920
2015-07-14 2015-07-10 0.550 5,987,000 +112,000 0.44% 3,292,850
2015-07-13 2015-07-09 0.510 5,875,000 -50,000 0.43% 2,996,250
2015-07-10 2015-07-08 0.410 5,925,000 +80,000 0.43% 2,429,250
2015-07-09 2015-07-07 0.450 5,845,000 +100,000 0.43% 2,630,250
2015-07-08 2015-07-06 0.490 5,745,000 +100,000 0.42% 2,815,050
2015-07-06 2015-07-02 0.660 5,645,000 -9,000 0.41% 3,725,700
2015-07-03 2015-06-30 0.700 5,654,000 -40,000 0.41% 3,957,800
2015-07-02 2015-06-29 0.700 5,694,000 -240,000 0.42% 3,985,800
2015-06-30 2015-06-26 0.770 5,934,000 -90,000 0.43% 4,569,180
2015-06-29 2015-06-25 0.760 6,024,000 +50,000 0.44% 4,578,240
2015-06-26 2015-06-24 0.780 5,974,000 +50,000 0.44% 4,659,720
2015-06-25 2015-06-23 0.770 5,924,000 +35,000 0.43% 4,561,480
2015-06-24 2015-06-22 0.760 5,889,000 +40,000 0.43% 4,475,640
2015-06-23 2015-06-19 0.770 5,849,000 -90,000 0.43% 4,503,730
2015-06-22 2015-06-18 0.780 5,939,000 -1,000 0.43% 4,632,420
2015-06-19 2015-06-17 0.780 5,940,000 +220,000 0.43% 4,633,200
2015-06-18 2015-06-16 0.750 5,720,000 +50,000 0.42% 4,290,000
2015-06-17 2015-06-15 0.760 5,670,000 +60,000 0.41% 4,309,200
2015-06-16 2015-06-12 0.780 5,610,000 -43,000 0.41% 4,375,800
2015-06-15 2015-06-11 0.770 5,653,000 -30,000 0.41% 4,352,810
2015-06-12 2015-06-10 0.760 5,683,000 +272,000 0.41% 4,319,080
2015-06-11 2015-06-09 0.760 5,411,000 +220,000 0.39% 4,112,360
2015-06-10 2015-06-08 0.870 5,191,000 -725,000 0.38% 4,516,170
2015-06-09 2015-06-05 0.920 5,916,000 +29,000 0.43% 5,442,720
2015-06-08 2015-06-04 0.910 5,887,000 -803,000 0.43% 5,357,170
2015-06-05 2015-06-03 0.960 6,690,000 +200,000 0.49% 6,422,400
2015-06-04 2015-06-02 1.020 6,490,000 +5,000 0.47% 6,619,800
2015-06-03 2015-06-01 0.950 6,485,000 -52,000 0.47% 6,160,750
2015-06-02 2015-05-29 0.840 6,537,000 +820,000 0.48% 5,491,080
2015-06-01 2015-05-28 0.860 5,717,000 -560,000 0.42% 4,916,620
2015-05-29 2015-05-27 0.890 6,277,000 +229,000 0.46% 5,586,530
2015-05-28 2015-05-26 0.790 6,048,000 -182,000 0.44% 4,777,920
2015-05-27 2015-05-22 0.720 6,230,000 -50,000 0.45% 4,485,600
2015-05-21 2015-05-19 0.690 6,280,000 +700,000 0.46% 4,333,200
2015-05-19 2015-05-15 0.680 5,580,000 +100,000 0.41% 3,794,400
2015-05-18 2015-05-14 0.680 5,480,000 +29,000 0.40% 3,726,400
2015-05-14 2015-05-12 0.650 5,451,000 -10,000 0.40% 3,543,150
2015-05-12 2015-05-08 0.700 5,461,000 +20,000 0.40% 3,822,700
2015-05-11 2015-05-07 0.690 5,441,000 -60,000 0.40% 3,754,290
2015-05-08 2015-05-06 0.730 5,501,000 +160,000 0.40% 4,015,730
2015-05-07 2015-05-05 0.720 5,341,000 -57,000 0.39% 3,845,520
2015-05-06 2015-05-04 0.800 5,398,000 -545,000 0.39% 4,318,400
2015-05-05 2015-04-30 0.730 5,943,000 +460,000 0.43% 4,338,390
2015-05-04 2015-04-29 0.610 5,483,000 +1,450,000 0.40% 3,344,630
2015-04-30 2015-04-28 0.630 4,033,000 +898,000 0.29% 2,540,790
2015-04-29 2015-04-27 0.650 3,135,000 -160,000 0.23% 2,037,750
2015-04-28 2015-04-24 0.510 3,295,000 +40,000 0.24% 1,680,450
2015-04-27 2015-04-23 0.550 3,255,000 +30,000 0.24% 1,790,250
2015-04-24 2015-04-22 0.480 3,225,000 -10,000 0.24% 1,548,000
2015-04-16 2015-04-14 0.440 3,235,000 -57,000 0.24% 1,423,400
2015-04-15 2015-04-13 0.470 3,292,000 +57,000 0.24% 1,547,240
2015-04-14 2015-04-10 0.430 3,235,000 -100,000 0.24% 1,391,050
2015-04-08 2015-04-01 0.420 3,335,000 -50,000 0.24% 1,400,700
2015-03-31 2015-03-27 0.410 3,385,000 -80,000 0.25% 1,387,850
2015-03-30 2015-03-26 0.410 3,465,000 -100,000 0.25% 1,420,650
2015-03-13 2015-03-11 0.400 3,565,000 -10,000 0.26% 1,426,000
2015-03-12 2015-03-10 0.400 3,575,000 -20,000 0.26% 1,430,000
2015-02-12 2015-02-10 0.420 3,595,000 +100,000 0.26% 1,509,900
2015-01-23 2015-01-21 0.420 3,495,000 -620,000 0.26% 1,467,900
2015-01-07 2015-01-05 0.440 4,115,000 +100,000 0.30% 1,810,600
2015-01-06 2015-01-02 0.420 4,015,000 -50,000 0.29% 1,686,300
2015-01-05 2014-12-31 0.420 4,065,000 -5,000 0.30% 1,707,300
2015-01-02 2014-12-29 0.420 4,070,000 +10,000 0.30% 1,709,400
2014-12-17 2014-12-15 0.420 4,060,000 +100,000 0.30% 1,705,200
2014-12-15 2014-12-11 0.430 3,960,000 -28,000 0.29% 1,702,800
2014-12-10 2014-12-08 0.430 3,988,000 +28,000 0.29% 1,714,840
2014-12-05 2014-12-03 0.430 3,960,000 +60,000 0.29% 1,702,800
2014-12-03 2014-12-01 0.450 3,900,000 -100,000 0.28% 1,755,000
2014-12-01 2014-11-27 0.450 4,000,000 +70,000 0.29% 1,800,000
2014-11-27 2014-11-25 0.470 3,930,000 +160,000 0.29% 1,847,100
2014-11-26 2014-11-24 0.480 3,770,000 +520,000 0.28% 1,809,600
2014-11-25 2014-11-21 0.480 3,250,000 -30,000 0.24% 1,560,000
2014-11-18 2014-11-14 0.440 3,280,000 -100,000 0.24% 1,443,200
2014-11-12 2014-11-10 0.430 3,380,000 +80,000 0.25% 1,453,400
2014-10-28 2014-10-24 0.420 3,300,000 +50,000 0.24% 1,386,000
2014-10-13 2014-10-09 0.440 3,250,000 -100,000 0.24% 1,430,000
2014-10-06 2014-09-30 0.430 3,350,000 -50,000 0.24% 1,440,500
2014-09-29 2014-09-25 0.460 3,400,000 +50,000 0.25% 1,564,000
2014-09-23 2014-09-19 0.470 3,350,000 +20,000 0.24% 1,574,500
2014-09-16 2014-09-12 0.510 3,330,000 -130,000 0.24% 1,698,300
2014-09-15 2014-09-11 0.470 3,460,000 +50,000 0.25% 1,626,200
2014-09-04 2014-09-02 0.430 3,410,000 -20,000 0.25% 1,466,300
2014-09-02 2014-08-29 0.430 3,430,000 +80,000 0.25% 1,474,900
2014-09-01 2014-08-28 0.430 3,350,000 -200,000 0.24% 1,440,500
2014-08-28 2014-08-26 0.440 3,550,000 +18,000 0.26% 1,562,000
2014-08-27 2014-08-25 0.440 3,532,000 +58,000 0.26% 1,554,080
2014-08-26 2014-08-22 0.440 3,474,000 +142,000 0.25% 1,528,560
2014-08-19 2014-08-15 0.430 3,332,000 -5,000 0.24% 1,432,760
2014-08-05 2014-08-01 0.430 3,337,000 +200,000 0.24% 1,434,910
2014-06-30 2014-06-26 0.440 3,137,000 +105,000 0.23% 1,380,280
2014-06-17 2014-06-13 0.440 3,032,000 -50,000 0.22% 1,334,080
2014-05-27 2014-05-23 0.450 3,082,000 -20,000 0.22% 1,386,900
2014-04-01 2014-03-28 0.480 3,102,000 -76,000 0.23% 1,488,960
2014-01-16 2014-01-14 0.440 3,178,000 -24,000 0.23% 1,398,320
2013-12-17 2013-12-13 0.460 3,202,000 +100,000 0.23% 1,472,920
2013-11-27 2013-11-25 0.470 3,102,000 -90,000 0.23% 1,457,940
2013-11-25 2013-11-21 0.480 3,192,000 +100,000 0.23% 1,532,160
2013-11-15 2013-11-13 0.460 3,092,000 -100,000 0.23% 1,422,320
2013-11-14 2013-11-12 0.470 3,192,000 -191,000 0.23% 1,500,240
2013-11-05 2013-11-01 0.470 3,383,000 -10,000 0.25% 1,590,010
2013-10-25 2013-10-23 0.470 3,393,000 -41,000 0.25% 1,594,710
2013-10-24 2013-10-22 0.470 3,434,000 +100,000 0.25% 1,613,980
2013-08-29 2013-08-27 0.450 3,334,000 +41,000 0.24% 1,500,300
2013-08-23 2013-08-21 0.500 3,293,000 -60,000 0.24% 1,646,500
2013-08-13 2013-08-09 0.500 3,353,000 -60,000 0.24% 1,676,500
2013-08-07 2013-08-05 0.500 3,413,000 -20,000 0.25% 1,706,500
2013-08-05 2013-08-01 0.480 3,433,000 -50,000 0.25% 1,647,840
2013-07-30 2013-07-26 0.520 3,483,000 -45,000 0.25% 1,811,160
2013-07-25 2013-07-23 0.440 3,528,000 -3,000 0.26% 1,552,320
2013-07-09 2013-07-05 0.450 3,531,000 -120,000 0.26% 1,588,950
2013-06-25 2013-06-21 0.470 3,651,000 +50,000 0.27% 1,715,970
2013-06-19 2013-06-17 0.480 3,601,000 -47,000 0.26% 1,728,480
2013-06-17 2013-06-13 0.470 3,648,000 -80,000 0.27% 1,714,560
2013-06-05 2013-06-03 0.510 3,728,000 +10,000 0.27% 1,901,280
2013-05-31 2013-05-29 0.510 3,718,000 +21,000 0.27% 1,896,180
2013-05-24 2013-05-22 0.520 3,697,000 -80,000 0.27% 1,922,440
2013-05-09 2013-05-07 0.470 3,777,000 -100,000 0.28% 1,775,190
2013-04-30 2013-04-26 0.460 3,877,000 -50,000 0.28% 1,783,420
2013-04-18 2013-04-16 0.460 3,927,000 +80,000 0.29% 1,806,420
2013-04-03 2013-03-28 0.480 3,847,000 +20,000 0.28% 1,846,560
2013-03-28 2013-03-26 0.480 3,827,000 +80,000 0.28% 1,836,960
2013-03-25 2013-03-21 0.480 3,747,000 +260,000 0.27% 1,798,560
2013-03-19 2013-03-15 0.540 3,487,000 -50,000 0.25% 1,882,980
2013-03-18 2013-03-14 0.580 3,537,000 -30,000 0.26% 2,051,460
2013-03-15 2013-03-13 0.550 3,567,000 -30,000 0.26% 1,961,850
2013-03-14 2013-03-12 0.580 3,597,000 -10,000 0.26% 2,086,260
2013-03-12 2013-03-08 0.600 3,607,000 +100,000 0.26% 2,164,200
2013-03-05 2013-03-01 0.630 3,507,000 +50,000 0.26% 2,209,410
2013-03-04 2013-02-28 0.620 3,457,000 +210,000 0.25% 2,143,340
2013-03-01 2013-02-27 0.610 3,247,000 -100,000 0.24% 1,980,670
2013-02-28 2013-02-26 0.590 3,347,000 -80,000 0.24% 1,974,730
2013-02-27 2013-02-25 0.630 3,427,000 +213,000 0.25% 2,159,010
2013-02-26 2013-02-22 0.850 3,214,000 -70,000 0.23% 2,731,900
2013-02-25 2013-02-21 0.860 3,284,000 +480,000 0.24% 2,824,240
2013-02-22 2013-02-20 0.950 2,804,000 +60,000 0.20% 2,663,800
2013-02-21 2013-02-19 0.860 2,744,000 -130,000 0.20% 2,359,840
2013-02-20 2013-02-18 0.830 2,874,000 -106,000 0.21% 2,385,420
2013-02-19 2013-02-15 0.810 2,980,000 -884,000 0.22% 2,413,800
2013-02-18 2013-02-14 0.830 3,864,000 +622,000 0.28% 3,207,120
2013-02-15 2013-02-08 0.810 3,242,000 -350,000 0.24% 2,626,020
2013-02-04 2013-01-31 0.700 3,592,000 +50,000 0.26% 2,514,400
2013-01-31 2013-01-29 0.720 3,542,000 -200,000 0.26% 2,550,240
2013-01-30 2013-01-28 0.710 3,742,000 -27,000 0.27% 2,656,820
2013-01-18 2013-01-16 0.720 3,769,000 +100,000 0.28% 2,713,680
2013-01-16 2013-01-14 0.750 3,669,000 -170,000 0.27% 2,751,750
2013-01-11 2013-01-09 0.690 3,839,000 -200,000 0.28% 2,648,910
2013-01-10 2013-01-08 0.690 4,039,000 +200,000 0.29% 2,786,910
2013-01-09 2013-01-07 0.740 3,839,000 -258,000 0.28% 2,840,860
2013-01-08 2013-01-04 0.660 4,097,000 +110,000 0.30% 2,704,020
2013-01-07 2013-01-03 0.610 3,987,000 +90,000 0.29% 2,432,070
2012-11-29 2012-11-27 0.560 3,897,000 -10,000 0.28% 2,182,320
2012-11-27 2012-11-23 0.550 3,907,000 -18,000 0.29% 2,148,850
2012-11-22 2012-11-20 0.550 3,925,000 -20,000 0.29% 2,158,750
2012-11-09 2012-11-07 0.550 3,945,000 +20,000 0.29% 2,169,750
2012-11-06 2012-11-02 0.570 3,925,000 +10,000 0.29% 2,237,250
2012-11-02 2012-10-31 0.580 3,915,000 -100,000 0.29% 2,270,700
2012-10-31 2012-10-29 0.600 4,015,000 +80,000 0.29% 2,409,000
2012-10-30 2012-10-26 0.590 3,935,000 +20,000 0.29% 2,321,650
2012-10-29 2012-10-25 0.590 3,915,000 -113,000 0.29% 2,309,850
2012-10-18 2012-10-16 0.540 4,028,000 +10,000 0.29% 2,175,120
2012-10-03 2012-09-27 0.510 4,018,000 -16,000 0.29% 2,049,180
2012-09-28 2012-09-26 0.510 4,034,000 +5,000 0.29% 2,057,340
2012-09-25 2012-09-21 0.530 4,029,000 +113,000 0.29% 2,135,370
2012-09-18 2012-09-14 0.510 3,916,000 +153,000 0.29% 1,997,160
2012-09-10 2012-09-06 0.450 3,763,000 +17,000 0.27% 1,693,350
2012-09-06 2012-09-04 0.460 3,746,000 -40,000 0.27% 1,723,160
2012-09-04 2012-08-31 0.450 3,786,000 +40,000 0.28% 1,703,700
2012-09-03 2012-08-30 0.450 3,746,000 -80,000 0.27% 1,685,700
2012-08-28 2012-08-24 0.490 3,826,000 -266,000 0.28% 1,874,740
2012-08-23 2012-08-21 0.520 4,092,000 -45,000 0.30% 2,127,840
2012-08-22 2012-08-20 0.520 4,137,000 -88,000 0.30% 2,151,240
2012-08-20 2012-08-16 0.480 4,225,000 -300,000 0.31% 2,028,000
2012-08-14 2012-08-10 0.460 4,525,000 +100,000 0.33% 2,081,500
2012-08-13 2012-08-09 0.480 4,425,000 -400,000 0.32% 2,124,000
2012-08-09 2012-08-07 0.470 4,825,000 -34,000 0.35% 2,267,750
2012-08-08 2012-08-06 0.480 4,859,000 -200,000 0.35% 2,332,320
2012-08-07 2012-08-03 0.460 5,059,000 -100,000 0.37% 2,327,140
2012-08-03 2012-08-01 0.460 5,159,000 +100,000 0.38% 2,373,140
2012-08-02 2012-07-31 0.460 5,059,000 +38,000 0.37% 2,327,140
2012-07-31 2012-07-27 0.470 5,021,000 +52,000 0.37% 2,359,870
2012-07-30 2012-07-26 0.480 4,969,000 -270,000 0.36% 2,385,120
2012-07-27 2012-07-25 0.440 5,239,000 -20,000 0.38% 2,305,160
2012-07-26 2012-07-24 0.430 5,259,000 +100,000 0.38% 2,261,370
2012-07-25 2012-07-23 0.430 5,159,000 -100,000 0.38% 2,218,370
2012-07-23 2012-07-19 0.440 5,259,000 -20,000 0.38% 2,313,960
2012-07-19 2012-07-17 0.420 5,279,000 +100,000 0.39% 2,217,180
2012-07-13 2012-07-11 0.430 5,179,000 +100,000 0.38% 2,226,970
2012-07-05 2012-07-03 0.460 5,079,000 -110,000 0.37% 2,336,340
2012-07-03 2012-06-28 0.420 5,189,000 -16,000 0.38% 2,179,380
2012-06-29 2012-06-27 0.400 5,205,000 -32,000 0.38% 2,082,000
2012-06-27 2012-06-25 0.410 5,237,000 -920,000 0.38% 2,147,170
2012-06-25 2012-06-21 0.400 6,157,000 -30,000 0.45% 2,462,800
2012-05-31 2012-05-29 0.410 6,187,000 -52,000 0.75% 2,536,670
2012-05-16 2012-05-14 0.400 6,239,000 -80,000 0.75% 2,495,600
2012-05-15 2012-05-11 0.400 6,319,000 +152,000 0.76% 2,527,600
2012-05-14 2012-05-10 0.410 6,167,000 +100,000 0.74% 2,528,470
2012-05-11 2012-05-09 0.410 6,067,000 -58,000 0.73% 2,487,470
2012-05-08 2012-05-04 0.420 6,125,000 +58,000 0.74% 2,572,500
2012-05-04 2012-05-02 0.440 6,067,000 -100,000 0.73% 2,669,480
2012-05-03 2012-04-30 0.440 6,167,000 +712,000 0.74% 2,713,480
2012-05-02 2012-04-27 0.430 5,455,000 +448,000 0.66% 2,345,650
2012-04-24 2012-04-20 0.440 5,007,000 -400,000 0.60% 2,203,080
2012-04-23 2012-04-19 0.430 5,407,000 -7,000 0.65% 2,325,010
2012-04-20 2012-04-18 0.430 5,414,000 -20,000 0.65% 2,328,020
2012-04-18 2012-04-16 0.440 5,434,000 -50,000 0.65% 2,390,960
2012-04-17 2012-04-13 0.430 5,484,000 +50,000 0.66% 2,358,120
2012-04-13 2012-04-11 0.410 5,434,000 -100,000 0.65% 2,227,940
2012-03-30 2012-03-28 0.420 5,534,000 -15,000 0.67% 2,324,280
2012-03-26 2012-03-22 0.430 5,549,000 -56,000 0.67% 2,386,070
2012-03-23 2012-03-21 0.430 5,605,000 +56,000 0.68% 2,410,150
2012-03-21 2012-03-19 0.440 5,549,000 -46,000 0.67% 2,441,560
2012-03-20 2012-03-16 0.450 5,595,000 +46,000 0.67% 2,517,750
2012-03-19 2012-03-15 0.450 5,549,000 -100,000 0.67% 2,497,050
2012-03-16 2012-03-14 0.470 5,649,000 +300,000 0.68% 2,655,030
2012-03-15 2012-03-13 0.470 5,349,000 +113,000 0.64% 2,514,030
2012-03-13 2012-03-09 0.460 5,236,000 -50,000 0.63% 2,408,560
2012-03-12 2012-03-08 0.450 5,286,000 +50,000 0.64% 2,378,700
2012-03-09 2012-03-07 0.440 5,236,000 +100,000 0.63% 2,303,840
2012-03-08 2012-03-06 0.450 5,136,000 +100,000 0.62% 2,311,200
2012-03-07 2012-03-05 0.460 5,036,000 +100,000 0.61% 2,316,560
2012-03-06 2012-03-02 0.470 4,936,000 -30,000 0.59% 2,319,920
2012-03-05 2012-03-01 0.470 4,966,000 +900,000 0.60% 2,334,020
2012-03-02 2012-02-29 0.470 4,066,000 +38,000 0.49% 1,911,020
2012-03-01 2012-02-28 0.480 4,028,000 +5,000 0.49% 1,933,440
2012-02-29 2012-02-27 0.470 4,023,000 +100,000 0.48% 1,890,810
2012-02-24 2012-02-22 0.490 3,923,000 -100,000 0.47% 1,922,270
2012-02-23 2012-02-21 0.490 4,023,000 +96,000 0.48% 1,971,270
2012-02-21 2012-02-17 0.500 3,927,000 +200,000 0.47% 1,963,500
2012-02-20 2012-02-16 0.510 3,727,000 -120,000 0.45% 1,900,770
2012-02-17 2012-02-15 0.500 3,847,000 -90,000 0.46% 1,923,500
2012-02-16 2012-02-14 0.460 3,937,000 -100,000 0.47% 1,811,020
2012-02-14 2012-02-10 0.450 4,037,000 +300,000 0.49% 1,816,650
2012-02-10 2012-02-08 0.480 3,737,000 -140,000 0.45% 1,793,760
2012-02-09 2012-02-07 0.460 3,877,000 -140,000 0.47% 1,783,420
2012-02-08 2012-02-06 0.430 4,017,000 -50,000 0.48% 1,727,310
2012-02-07 2012-02-03 0.420 4,067,000 +80,000 0.49% 1,708,140
2012-02-03 2012-02-01 0.400 3,987,000 +50,000 0.48% 1,594,800
2012-01-31 2012-01-27 0.410 3,937,000 -68,000 0.47% 1,614,170
2012-01-27 2012-01-20 0.400 4,005,000 +12,000 0.48% 1,602,000
2011-11-18 2011-11-16 0.420 3,993,000 -100,000 0.48% 1,677,060
2011-11-16 2011-11-14 0.440 4,093,000 +100,000 0.49% 1,800,920
2011-11-14 2011-11-10 0.410 3,993,000 -100,000 0.48% 1,637,130
2011-11-11 2011-11-09 0.450 4,093,000 -100,000 0.49% 1,841,850
2011-11-07 2011-11-03 0.440 4,193,000 -40,000 0.51% 1,844,920
2011-11-04 2011-11-02 0.460 4,233,000 -40,000 0.51% 1,947,180
2011-11-03 2011-11-01 0.440 4,273,000 -50,000 0.51% 1,880,120
2011-11-02 2011-10-31 0.460 4,323,000 +350,000 0.52% 1,988,580
2011-11-01 2011-10-28 0.510 3,973,000 -50,000 0.48% 2,026,230
2011-10-26 2011-10-24 0.390 4,023,000 -20,000 0.48% 1,568,970
2011-10-24 2011-10-20 0.370 4,043,000 -100,000 0.49% 1,495,910
2011-10-21 2011-10-19 0.370 4,143,000 -200,000 0.50% 1,532,910
2011-10-20 2011-10-18 0.360 4,343,000 +200,000 0.52% 1,563,480
2011-10-17 2011-10-13 0.400 4,143,000 -83,000 0.50% 1,657,200
2011-10-14 2011-10-12 0.360 4,226,000 -140,000 0.51% 1,521,360
2011-10-13 2011-10-11 0.320 4,366,000 -196,000 0.53% 1,397,120
2011-10-12 2011-10-10 0.330 4,562,000 +198,000 0.55% 1,505,460
2011-10-11 2011-10-07 0.330 4,364,000 -50,000 0.53% 1,440,120
2011-10-07 2011-10-04 0.290 4,414,000 -69,000 0.53% 1,280,060
2011-10-04 2011-09-30 0.330 4,483,000 -68,000 0.54% 1,479,390
2011-10-03 2011-09-28 0.340 4,551,000 +198,000 0.55% 1,547,340
2011-09-30 2011-09-27 0.350 4,353,000 -170,000 0.52% 1,523,550
2011-09-28 2011-09-26 0.320 4,523,000 +183,000 0.54% 1,447,360
2011-09-27 2011-09-23 0.350 4,340,000 +27,000 0.52% 1,519,000
2011-09-26 2011-09-22 0.380 4,313,000 -90,000 0.52% 1,638,940
2011-09-23 2011-09-21 0.420 4,403,000 +109,000 0.53% 1,849,260
2011-09-21 2011-09-19 0.460 4,294,000 -19,000 0.52% 1,975,240
2011-09-16 2011-09-14 0.470 4,313,000 -100,000 0.52% 2,027,110
2011-09-02 2011-08-31 0.520 4,413,000 -20,000 0.53% 2,294,760
2011-08-30 2011-08-26 0.480 4,433,000 +80,000 0.53% 2,127,840
2011-08-26 2011-08-24 0.490 4,353,000 -1,036,000 0.52% 2,132,970
2011-08-24 2011-08-22 0.490 5,389,000 +20,000 0.65% 2,640,610
2011-08-22 2011-08-18 0.510 5,369,000 -14,000 0.65% 2,738,190
2011-08-19 2011-08-17 0.520 5,383,000 -12,000 0.65% 2,799,160
2011-08-16 2011-08-12 0.510 5,395,000 -50,000 0.65% 2,751,450
2011-08-15 2011-08-11 0.500 5,445,000 +12,000 0.66% 2,722,500
2011-08-11 2011-08-09 0.500 5,433,000 -84,000 0.65% 2,716,500
2011-08-09 2011-08-05 0.590 5,517,000 +10,000 0.66% 3,255,030
2011-08-02 2011-07-29 0.620 5,507,000 -30,000 0.66% 3,414,340
2011-07-26 2011-07-22 0.670 5,537,000 -10,000 0.67% 3,709,790
2011-07-11 2011-07-07 0.660 5,547,000 +80,000 0.67% 3,661,020
2011-07-08 2011-07-06 0.670 5,467,000 +100,000 0.66% 3,662,890
2011-07-06 2011-07-04 0.670 5,367,000 +236,000 0.65% 3,595,890
2011-07-05 2011-06-30 0.670 5,131,000 -80,000 0.62% 3,437,770
2011-07-04 2011-06-29 0.680 5,211,000 -240,000 0.63% 3,543,480
2011-06-24 2011-06-22 0.530 5,451,000 -207,000 0.66% 2,889,030
2011-06-22 2011-06-20 0.540 5,658,000 -55,000 0.68% 3,055,320
2011-06-20 2011-06-16 0.570 5,713,000 +115,000 0.69% 3,256,410
2011-06-15 2011-06-13 0.600 5,598,000 +65,000 0.67% 3,358,800
2011-06-13 2011-06-09 0.650 5,533,000 +15,000 0.67% 3,596,450
2011-06-10 2011-06-08 0.680 5,518,000 -42,000 0.66% 3,752,240
2011-06-09 2011-06-07 0.700 5,560,000 +45,000 0.67% 3,892,000
2011-05-31 2011-05-27 0.680 5,515,000 -10,000 0.66% 3,750,200
2011-05-27 2011-05-25 0.680 5,525,000 -120,000 0.67% 3,757,000
2011-05-25 2011-05-23 0.700 5,645,000 +10,000 0.68% 3,951,500
2011-05-24 2011-05-20 0.720 5,635,000 +110,000 0.68% 4,057,200
2011-05-20 2011-05-18 0.710 5,525,000 +100,000 0.67% 3,922,750
2011-05-13 2011-05-11 0.730 5,425,000 +15,000 0.65% 3,960,250
2011-05-11 2011-05-06 0.720 5,410,000 +100,000 0.65% 3,895,200
2011-05-06 2011-05-04 0.700 5,310,000 +100,000 0.64% 3,717,000
2011-05-03 2011-04-28 0.730 5,210,000 -20,000 0.63% 3,803,300
2011-04-29 2011-04-27 0.750 5,230,000 +100,000 0.63% 3,922,500
2011-04-28 2011-04-26 0.760 5,130,000 -23,000 0.62% 3,898,800
2011-04-27 2011-04-21 0.780 5,153,000 +20,000 0.62% 4,019,340
2011-04-26 2011-04-20 0.770 5,133,000 +135,000 0.62% 3,952,410
2011-04-21 2011-04-19 0.770 4,998,000 +70,000 0.60% 3,848,460
2011-04-19 2011-04-15 0.790 4,928,000 -70,000 0.59% 3,893,120
2011-04-14 2011-04-12 0.780 4,998,000 +100,000 0.60% 3,898,440
2011-04-13 2011-04-11 0.810 4,898,000 -70,000 0.59% 3,967,380
2011-04-11 2011-04-07 0.750 4,968,000 -42,000 0.60% 3,726,000
2011-04-08 2011-04-06 0.740 5,010,000 -200,000 0.60% 3,707,400
2011-04-07 2011-04-04 0.730 5,210,000 +20,000 0.63% 3,803,300
2011-04-06 2011-04-01 0.750 5,190,000 -50,000 0.63% 3,892,500
2011-04-04 2011-03-31 0.750 5,240,000 -2,000 0.63% 3,930,000
2011-04-01 2011-03-30 0.740 5,242,000 +70,000 0.63% 3,879,080
2011-03-31 2011-03-29 0.750 5,172,000 +37,000 0.62% 3,879,000
2011-03-30 2011-03-28 0.780 5,135,000 -40,000 0.62% 4,005,300
2011-03-29 2011-03-25 0.780 5,175,000 +43,000 0.62% 4,036,500
2011-03-23 2011-03-21 0.800 5,132,000 -60,000 0.62% 4,105,600
2011-03-22 2011-03-18 0.770 5,192,000 +120,000 0.63% 3,997,840
2011-03-21 2011-03-17 0.780 5,072,000 +195,000 0.61% 3,956,160
2011-03-17 2011-03-15 0.860 4,877,000 -107,000 0.59% 4,194,220
2011-03-16 2011-03-14 0.890 4,984,000 +20,000 0.60% 4,435,760
2011-03-15 2011-03-11 0.900 4,964,000 -120,000 0.60% 4,467,600
2011-03-14 2011-03-10 0.930 5,084,000 +20,000 0.61% 4,728,120
2011-03-11 2011-03-09 0.910 5,064,000 +130,000 0.61% 4,608,240
2011-03-10 2011-03-08 0.920 4,934,000 +10,000 0.59% 4,539,280
2011-03-09 2011-03-07 0.910 4,924,000 -174,000 0.59% 4,480,840
2011-03-08 2011-03-04 0.870 5,098,000 -39,000 0.61% 4,435,260
2011-03-07 2011-03-03 0.860 5,137,000 +100,000 0.62% 4,417,820
2011-03-04 2011-03-02 0.850 5,037,000 +160,000 0.61% 4,281,450
2011-03-03 2011-03-01 0.870 4,877,000 -90,000 0.59% 4,242,990
2011-03-01 2011-02-25 0.860 4,967,000 +105,000 0.60% 4,271,620
2011-02-28 2011-02-24 0.850 4,862,000 +20,000 0.59% 4,132,700
2011-02-25 2011-02-23 0.890 4,842,000 -130,000 0.58% 4,309,380
2011-02-24 2011-02-22 0.870 4,972,000 -288,000 0.60% 4,325,640
2011-02-22 2011-02-18 0.860 5,260,000 -20,000 0.63% 4,523,600
2011-02-17 2011-02-15 0.870 5,280,000 -60,000 0.64% 4,593,600
2011-02-16 2011-02-14 0.880 5,340,000 +23,000 0.64% 4,699,200
2011-02-15 2011-02-11 0.860 5,317,000 +80,000 0.64% 4,572,620
2011-02-11 2011-02-09 0.850 5,237,000 +18,000 0.63% 4,451,450
2011-02-08 2011-02-02 0.910 5,219,000 +130,000 0.63% 4,749,290
2011-02-01 2011-01-28 0.870 5,089,000 -68,000 0.61% 4,427,430
2011-01-31 2011-01-27 0.890 5,157,000 +30,000 0.62% 4,589,730
2011-01-28 2011-01-26 0.890 5,127,000 +55,000 0.62% 4,563,030
2011-01-27 2011-01-25 0.880 5,072,000 +44,000 0.61% 4,463,360
2011-01-26 2011-01-24 0.920 5,028,000 -45,000 0.61% 4,625,760
2011-01-25 2011-01-21 0.940 5,073,000 +28,000 0.61% 4,768,620
2011-01-24 2011-01-20 0.930 5,045,000 +11,000 0.61% 4,691,850
2011-01-21 2011-01-19 0.970 5,034,000 -170,000 0.61% 4,882,980
2011-01-20 2011-01-18 1.010 5,204,000 -273,000 0.63% 5,256,040
2011-01-19 2011-01-17 1.030 5,477,000 -160,000 0.66% 5,641,310
2011-01-18 2011-01-14 1.030 5,637,000 -72,000 0.68% 5,806,110
2011-01-14 2011-01-12 1.040 5,709,000 +247,000 0.69% 5,937,360
2011-01-13 2011-01-11 1.050 5,462,000 +448,000 0.66% 5,735,100
2011-01-12 2011-01-10 1.070 5,014,000 +1,077,000 0.60% 5,364,980
2011-01-11 2011-01-07 1.020 3,937,000 -76,000 0.47% 4,015,740
2011-01-10 2011-01-06 0.990 4,013,000 -70,000 0.48% 3,972,870
2011-01-07 2011-01-05 0.990 4,083,000 -217,000 0.49% 4,042,170
2011-01-06 2011-01-04 1.000 4,300,000 +560,000 0.52% 4,300,000
2011-01-05 2011-01-03 1.030 3,740,000 +109,000 0.45% 3,852,200
2011-01-04 2010-12-31 0.930 3,631,000 -908,000 0.44% 3,376,830
2011-01-03 2010-12-29 0.840 4,539,000 +72,000 0.55% 3,812,760
2010-12-30 2010-12-28 0.830 4,467,000 -112,000 0.54% 3,707,610
2010-12-29 2010-12-24 0.800 4,579,000 -250,000 0.55% 3,663,200
2010-12-28 2010-12-22 0.770 4,829,000 -30,000 0.58% 3,718,330
2010-12-23 2010-12-21 0.800 4,859,000 +318,000 0.59% 3,887,200
2010-12-22 2010-12-20 0.790 4,541,000 +268,000 0.55% 3,587,390
2010-12-21 2010-12-17 0.830 4,273,000 +150,000 0.51% 3,546,590
2010-12-20 2010-12-16 0.850 4,123,000 -45,000 0.50% 3,504,550
2010-12-17 2010-12-15 0.860 4,168,000 +110,000 0.50% 3,584,480
2010-12-16 2010-12-14 0.880 4,058,000 -231,000 0.49% 3,571,040
2010-12-15 2010-12-13 0.850 4,289,000 -203,000 0.52% 3,645,650
2010-12-14 2010-12-10 0.860 4,492,000 +865,000 0.54% 3,863,120
2010-12-13 2010-12-09 0.910 3,627,000 +310,000 0.44% 3,300,570
2010-12-10 2010-12-08 0.720 3,317,000 -70,000 0.40% 2,388,240
2010-12-09 2010-12-07 0.750 3,387,000 +110,000 0.41% 2,540,250
2010-12-08 2010-12-06 0.750 3,277,000 +45,000 0.39% 2,457,750
2010-12-07 2010-12-03 0.710 3,232,000 -468,000 0.39% 2,294,720
2010-12-06 2010-12-02 0.570 3,700,000 +200,000 0.45% 2,109,000
2010-12-03 2010-12-01 0.520 3,500,000 -170,000 0.42% 1,820,000
2010-11-26 2010-11-24 0.490 3,670,000 +20,000 0.44% 1,798,300
2010-11-25 2010-11-23 0.470 3,650,000 +100,000 0.44% 1,715,500
2010-11-24 2010-11-22 0.490 3,550,000 +220,000 0.43% 1,739,500
2010-11-23 2010-11-19 0.500 3,330,000 +50,000 0.40% 1,665,000
2010-11-17 2010-11-15 0.520 3,280,000 -20,000 0.40% 1,705,600
2010-11-16 2010-11-12 0.530 3,300,000 +100,000 0.40% 1,749,000
2010-11-09 2010-11-05 0.560 3,200,000 -443,000 0.39% 1,792,000
2010-11-08 2010-11-04 0.540 3,643,000 -64,000 0.44% 1,967,220
2010-11-04 2010-11-02 0.530 3,707,000 -472,000 0.45% 1,964,710
2010-11-03 2010-11-01 0.520 4,179,000 -10,000 0.50% 2,173,080
2010-11-02 2010-10-29 0.500 4,189,000 +146,000 0.50% 2,094,500
2010-10-29 2010-10-27 0.510 4,043,000 +200,000 0.49% 2,061,930
2010-10-28 2010-10-26 0.520 3,843,000 +210,000 0.46% 1,998,360
2010-10-27 2010-10-25 0.530 3,633,000 -250,000 0.44% 1,925,490
2010-10-26 2010-10-22 0.500 3,883,000 +20,000 0.47% 1,941,500
2010-10-22 2010-10-20 0.500 3,863,000 +130,000 0.47% 1,931,500
2010-10-21 2010-10-19 0.510 3,733,000 +30,000 0.45% 1,903,830
2010-10-20 2010-10-18 0.490 3,703,000 -20,000 0.45% 1,814,470
2010-10-19 2010-10-15 0.480 3,723,000 +20,000 0.45% 1,787,040
2010-10-15 2010-10-13 0.500 3,703,000 +180,000 0.45% 1,851,500
2010-10-14 2010-10-12 0.520 3,523,000 +50,000 0.42% 1,831,960
2010-10-12 2010-10-08 0.530 3,473,000 -20,000 0.42% 1,840,690
2010-10-05 2010-09-30 0.540 3,493,000 -10,000 0.42% 1,886,220
2010-09-30 2010-09-28 0.540 3,503,000 +10,000 0.42% 1,891,620
2010-09-21 2010-09-17 0.530 3,493,000 +20,000 0.42% 1,851,290
2010-09-17 2010-09-15 0.520 3,473,000 -30,000 0.42% 1,805,960
2010-08-31 2010-08-27 0.480 3,503,000 -200,000 0.42% 1,681,440
2010-08-27 2010-08-25 0.500 3,703,000 -100,000 0.45% 1,851,500
2010-08-26 2010-08-24 0.510 3,803,000 -100,000 0.46% 1,939,530
2010-08-25 2010-08-23 0.520 3,903,000 -150,000 0.47% 2,029,560
2010-08-24 2010-08-20 0.530 4,053,000 +50,000 0.49% 2,148,090
2010-08-23 2010-08-19 0.510 4,003,000 -20,000 0.48% 2,041,530
2010-08-20 2010-08-18 0.510 4,023,000 +50,000 0.48% 2,051,730
2010-08-18 2010-08-16 0.470 3,973,000 +200,000 0.48% 1,867,310
2010-08-12 2010-08-10 0.530 3,773,000 -10,000 0.45% 1,999,690
2010-08-06 2010-08-04 0.560 3,783,000 -143,000 0.46% 2,118,480
2010-08-05 2010-08-03 0.480 3,926,000 +40,000 0.47% 1,884,480
2010-07-27 2010-07-23 0.480 3,886,000 +30,000 0.47% 1,865,280
2010-07-23 2010-07-21 0.460 3,856,000 -370,000 0.46% 1,773,760
2010-07-22 2010-07-20 0.470 4,226,000 +80,000 0.51% 1,986,220
2010-07-19 2010-07-15 0.390 4,146,000 +40,000 0.50% 1,616,940
2010-07-16 2010-07-14 0.400 4,106,000 +190,000 0.49% 1,642,400
2010-07-14 2010-07-12 0.400 3,916,000 +180,000 0.47% 1,566,400
2010-07-08 2010-07-06 0.400 3,736,000 -34,000 0.45% 1,494,400
2010-07-06 2010-07-02 0.390 3,770,000 +30,000 0.45% 1,470,300
2010-06-29 2010-06-25 0.410 3,740,000 -20,000 0.45% 1,533,400
2010-06-22 2010-06-18 0.420 3,760,000 -320,000 0.45% 1,579,200
2010-06-21 2010-06-17 0.410 4,080,000 -300,000 0.49% 1,672,800
2010-06-14 2010-06-10 0.400 4,380,000 -12,000 0.53% 1,752,000
2010-06-10 2010-06-08 0.400 4,392,000 +12,000 0.53% 1,756,800
2010-05-31 2010-05-27 0.390 4,380,000 -40,000 0.53% 1,708,200
2010-05-27 2010-05-25 0.360 4,420,000 +70,000 0.53% 1,591,200
2010-05-26 2010-05-24 0.390 4,350,000 +49,000 0.52% 1,696,500
2010-05-25 2010-05-20 0.390 4,301,000 +20,000 0.52% 1,677,390
2010-05-24 2010-05-19 0.400 4,281,000 +108,000 0.52% 1,712,400
2010-05-19 2010-05-17 0.410 4,173,000 +184,000 0.50% 1,710,930
2010-05-14 2010-05-12 0.450 3,989,000 +493,000 0.48% 1,795,050
2010-05-12 2010-05-10 0.460 3,496,000 +12,000 0.42% 1,608,160
2010-05-11 2010-05-07 0.460 3,484,000 -100,000 0.42% 1,602,640
2010-05-10 2010-05-06 0.470 3,584,000 -10,000 0.43% 1,684,480
2010-05-07 2010-05-05 0.490 3,594,000 +10,000 0.43% 1,761,060
2010-04-30 2010-04-28 0.510 3,584,000 +40,000 0.43% 1,827,840
2010-04-21 2010-04-19 0.550 3,544,000 -10,000 0.43% 1,949,200
2010-04-20 2010-04-16 0.560 3,554,000 -86,000 0.43% 1,990,240
2010-04-19 2010-04-15 0.570 3,640,000 +30,000 0.44% 2,074,800
2010-04-15 2010-04-13 0.580 3,610,000 -50,000 0.43% 2,093,800
2010-04-13 2010-04-09 0.580 3,660,000 +50,000 0.44% 2,122,800
2010-04-09 2010-04-07 0.560 3,610,000 -95,000 0.43% 2,021,600
2010-03-30 2010-03-26 0.560 3,705,000 -88,000 0.45% 2,074,800
2010-03-29 2010-03-25 0.560 3,793,000 +40,000 0.46% 2,124,080
2010-03-24 2010-03-22 0.580 3,753,000 +142,000 0.45% 2,176,740
2010-03-23 2010-03-19 0.590 3,611,000 +65,000 0.44% 2,130,490
2010-03-22 2010-03-18 0.610 3,546,000 -170,000 0.43% 2,163,060
2010-03-19 2010-03-17 0.610 3,716,000 +210,000 0.45% 2,266,760
2010-03-18 2010-03-16 0.620 3,506,000 -288,000 0.42% 2,173,720
2010-03-17 2010-03-15 0.620 3,794,000 +80,000 0.46% 2,352,280
2010-03-16 2010-03-12 0.610 3,714,000 +50,000 0.45% 2,265,540
2010-03-15 2010-03-11 0.600 3,664,000 -35,000 0.44% 2,198,400
2010-03-12 2010-03-10 0.590 3,699,000 +10,000 0.45% 2,182,410
2010-03-11 2010-03-09 0.600 3,689,000 -200,000 0.44% 2,213,400
2010-03-10 2010-03-08 0.610 3,889,000 -10,000 0.47% 2,372,290
2010-03-08 2010-03-04 0.580 3,899,000 +30,000 0.47% 2,261,420
2010-03-05 2010-03-03 0.600 3,869,000 +200,000 0.47% 2,321,400
2010-03-03 2010-03-01 0.580 3,669,000 +30,000 0.44% 2,128,020
2010-03-02 2010-02-26 0.580 3,639,000 +30,000 0.44% 2,110,620
2010-03-01 2010-02-25 0.600 3,609,000 +60,000 0.43% 2,165,400
2010-02-23 2010-02-19 0.540 3,549,000 -50,000 0.43% 1,916,460
2010-02-11 2010-02-09 0.530 3,599,000 +50,000 0.43% 1,907,470
2010-02-01 2010-01-28 0.570 3,549,000 -100,000 0.43% 2,022,930
2010-01-29 2010-01-27 0.560 3,649,000 +100,000 0.44% 2,043,440
2010-01-28 2010-01-26 0.570 3,549,000 +126,000 0.43% 2,022,930
2010-01-27 2010-01-25 0.600 3,423,000 +140,000 0.41% 2,053,800
2010-01-26 2010-01-22 0.600 3,283,000 +170,000 0.40% 1,969,800
2010-01-25 2010-01-21 0.630 3,113,000 +50,000 0.38% 1,961,190
2010-01-22 2010-01-20 0.660 3,063,000 -139,000 0.37% 2,021,580
2010-01-20 2010-01-18 0.640 3,202,000 -51,000 0.39% 2,049,280
2010-01-19 2010-01-15 0.620 3,253,000 +170,000 0.39% 2,016,860
2010-01-18 2010-01-14 0.600 3,083,000 +20,000 0.37% 1,849,800
2010-01-15 2010-01-13 0.590 3,063,000 -40,000 0.37% 1,807,170
2010-01-14 2010-01-12 0.620 3,103,000 -330,000 0.37% 1,923,860
2010-01-12 2010-01-08 0.580 3,433,000 +387,000 0.41% 1,991,140
2010-01-11 2010-01-07 0.520 3,046,000 -7,000 0.37% 1,583,920
2010-01-05 2009-12-31 0.510 3,053,000 +4,000 0.37% 1,557,030
2009-12-21 2009-12-17 0.470 3,049,000 +103,000 0.37% 1,433,030
2009-12-15 2009-12-11 0.520 2,946,000 -200,000 0.35% 1,531,920
2009-12-11 2009-12-09 0.520 3,146,000 -100,000 0.38% 1,635,920
2009-12-08 2009-12-04 0.550 3,246,000 +10,000 0.39% 1,785,300
2009-12-04 2009-12-02 0.550 3,236,000 +100,000 0.39% 1,779,800
2009-12-03 2009-12-01 0.540 3,136,000 -19,000 0.38% 1,693,440
2009-12-02 2009-11-30 0.530 3,155,000 -1,000 0.38% 1,672,150
2009-12-01 2009-11-27 0.510 3,156,000 -20,000 0.38% 1,609,560
2009-11-27 2009-11-25 0.570 3,176,000 -50,000 0.38% 1,810,320
2009-11-25 2009-11-23 0.590 3,226,000 -70,000 0.39% 1,903,340
2009-11-24 2009-11-20 0.540 3,296,000 +40,000 0.40% 1,779,840
2009-11-23 2009-11-19 0.540 3,256,000 +20,000 0.39% 1,758,240
2009-11-20 2009-11-18 0.550 3,236,000 -50,000 0.39% 1,779,800
2009-11-19 2009-11-17 0.570 3,286,000 -280,000 0.40% 1,873,020
2009-11-16 2009-11-12 0.600 3,566,000 +30,000 0.43% 2,139,600
2009-11-12 2009-11-10 0.610 3,536,000 +30,000 0.43% 2,156,960
2009-11-11 2009-11-09 0.610 3,506,000 +10,000 0.42% 2,138,660
2009-11-10 2009-11-06 0.610 3,496,000 +110,000 0.42% 2,132,560
2009-11-09 2009-11-05 0.610 3,386,000 +80,000 0.41% 2,065,460
2009-11-02 2009-10-29 0.620 3,306,000 -103,000 0.40% 2,049,720
2009-10-29 2009-10-27 0.640 3,409,000 -134,000 0.41% 2,181,760
2009-10-27 2009-10-22 0.680 3,543,000 +4,000 0.43% 2,409,240
2009-10-23 2009-10-21 0.670 3,539,000 +100,000 0.43% 2,371,130
2009-10-22 2009-10-20 0.650 3,439,000 -60,000 0.41% 2,235,350
2009-10-21 2009-10-19 0.640 3,499,000 -302,000 0.42% 2,239,360
2009-10-20 2009-10-16 0.640 3,801,000 -310,000 0.46% 2,432,640
2009-10-19 2009-10-15 0.650 4,111,000 +994,000 0.50% 2,672,150
2009-10-16 2009-10-14 0.640 3,117,000 +40,000 0.38% 1,994,880
2009-10-15 2009-10-13 0.610 3,077,000 -4,000 0.37% 1,876,970
2009-10-13 2009-10-09 0.620 3,081,000 +9,000 0.37% 1,910,220
2009-10-12 2009-10-08 0.630 3,072,000 +10,000 0.37% 1,935,360
2009-10-08 2009-10-06 0.620 3,062,000 -8,000 0.37% 1,898,440
2009-09-30 2009-09-28 0.660 3,070,000 +23,000 0.37% 2,026,200
2009-09-28 2009-09-24 0.670 3,047,000 -136,000 0.37% 2,041,490
2009-09-23 2009-09-21 0.690 3,183,000 +65,000 0.38% 2,196,270
2009-09-21 2009-09-17 0.710 3,118,000 +105,000 0.38% 2,213,780
2009-09-18 2009-09-16 0.680 3,013,000 -41,000 0.36% 2,048,840
2009-09-17 2009-09-15 0.730 3,054,000 +7,000 0.37% 2,229,420
2009-09-15 2009-09-11 0.750 3,047,000 -50,000 0.37% 2,285,250
2009-09-14 2009-09-10 0.740 3,097,000 +70,000 0.37% 2,291,780
2009-09-11 2009-09-09 0.740 3,027,000 -10,000 0.36% 2,239,980
2009-09-10 2009-09-08 0.700 3,037,000 +20,000 0.37% 2,125,900
2009-09-09 2009-09-07 0.670 3,017,000 -13,000 0.36% 2,021,390
2009-09-08 2009-09-04 0.680 3,030,000 +5,000 0.37% 2,060,400
2009-09-02 2009-08-31 0.630 3,025,000 +13,000 0.36% 1,905,750
2009-08-31 2009-08-27 0.700 3,012,000 -24,000 0.36% 2,108,400
2009-08-27 2009-08-25 0.660 3,036,000 -200,000 0.37% 2,003,760
2009-08-26 2009-08-24 0.670 3,236,000 +16,000 0.39% 2,168,120
2009-08-24 2009-08-20 0.660 3,220,000 -200,000 0.39% 2,125,200
2009-08-21 2009-08-19 0.640 3,420,000 +83,000 0.41% 2,188,800
2009-08-20 2009-08-18 0.650 3,337,000 -115,000 0.40% 2,169,050
2009-08-18 2009-08-14 0.730 3,452,000 +100,000 0.42% 2,519,960
2009-08-14 2009-08-12 0.740 3,352,000 +200,000 0.40% 2,480,480
2009-08-13 2009-08-11 0.720 3,152,000 +198,000 0.38% 2,269,440
2009-08-12 2009-08-10 0.740 2,954,000 +2,000 0.36% 2,185,960
2009-08-11 2009-08-07 0.760 2,952,000 -91,000 0.36% 2,243,520
2009-08-10 2009-08-06 0.700 3,043,000 +16,000 0.37% 2,130,100
2009-08-07 2009-08-05 0.680 3,027,000 +242,000 0.36% 2,058,360
2009-08-06 2009-08-04 0.580 2,785,000 +158,000 0.34% 1,615,300
2009-08-05 2009-08-03 0.600 2,627,000 -50,000 0.32% 1,576,200
2009-08-04 2009-07-31 0.570 2,677,000 -230,000 0.32% 1,525,890
2009-08-03 2009-07-30 0.510 2,907,000 -200,000 0.35% 1,482,570
2009-07-31 2009-07-29 0.520 3,107,000 -220,000 0.37% 1,615,640
2009-07-30 2009-07-28 0.550 3,327,000 +440,000 0.40% 1,829,850
2009-07-29 2009-07-27 0.510 2,887,000 +100,000 0.35% 1,472,370
2009-07-27 2009-07-23 0.510 2,787,000 -90,000 0.34% 1,421,370
2009-07-24 2009-07-22 0.490 2,877,000 +150,000 0.35% 1,409,730
2009-07-23 2009-07-21 0.510 2,727,000 +90,000 0.33% 1,390,770
2009-07-21 2009-07-17 0.500 2,637,000 +100,000 0.32% 1,318,500
2009-07-20 2009-07-16 0.520 2,537,000 +77,000 0.31% 1,319,240
2009-06-30 2009-06-26 0.420 2,460,000 -40,000 0.30% 1,033,200
2009-06-18 2009-06-16 0.420 2,500,000 -100,000 0.30% 1,050,000
2009-06-15 2009-06-11 0.470 2,600,000 -30,000 0.31% 1,222,000
2009-06-08 2009-06-04 0.440 2,630,000 +150,000 0.32% 1,157,200
2009-06-04 2009-06-02 0.440 2,480,000 +50,000 0.30% 1,091,200
2009-06-03 2009-06-01 0.460 2,430,000 +121,000 0.29% 1,117,800
2009-06-02 2009-05-29 0.490 2,309,000 +211,000 0.28% 1,131,410
2009-06-01 2009-05-27 0.490 2,098,000 -60,000 0.25% 1,028,020
2009-05-29 2009-05-26 0.500 2,158,000 +100,000 0.26% 1,079,000
2009-05-25 2009-05-21 0.460 2,058,000 -45,000 0.25% 946,680
2009-05-21 2009-05-19 0.430 2,103,000 -50,000 0.25% 904,290
2009-05-20 2009-05-18 0.430 2,153,000 -30,000 0.26% 925,790
2009-05-19 2009-05-15 0.410 2,183,000 +1,000 0.26% 895,030
2009-05-15 2009-05-13 0.390 2,182,000 +120,000 0.26% 850,980
2009-05-12 2009-05-08 0.330 2,062,000 -10,000 0.25% 680,460
2009-05-11 2009-05-07 0.330 2,072,000 +70,000 0.25% 683,760
2009-05-08 2009-05-06 0.340 2,002,000 +50,000 0.24% 680,680
2009-05-07 2009-05-05 0.320 1,952,000 +80,000 0.24% 624,640
2009-05-05 2009-04-30 0.300 1,872,000 +50,000 0.23% 561,600
2009-04-29 2009-04-27 0.290 1,822,000 -82,000 0.22% 528,380
2009-04-28 2009-04-24 0.330 1,904,000 +92,000 0.23% 628,320
2009-04-24 2009-04-22 0.330 1,812,000 -275,000 0.22% 597,960
2009-04-16 2009-04-14 0.270 2,087,000 -310,000 0.25% 563,490
2009-04-15 2009-04-09 0.240 2,397,000 -70,000 0.29% 575,280
2009-04-08 2009-04-06 0.240 2,467,000 +400,000 0.30% 592,080
2009-04-06 2009-04-02 0.250 2,067,000 -10,000 0.25% 516,750
2009-03-24 2009-03-20 0.180 2,077,000 +19,000 0.25% 373,860
2009-03-13 2009-03-11 0.180 2,058,000 -20,000 0.25% 370,440
2009-02-25 2009-02-23 0.190 2,078,000 -20,000 0.25% 394,820
2009-02-12 2009-02-10 0.230 2,098,000 -50,000 0.25% 482,540
2009-02-06 2009-02-04 0.200 2,148,000 +50,000 0.26% 429,600
2009-01-20 2009-01-16 0.220 2,098,000 +260,000 0.25% 461,560
2009-01-12 2009-01-08 0.240 1,838,000 -260,000 0.22% 441,120
2009-01-05 2008-12-31 0.220 2,098,000 +227,000 0.25% 461,560
2009-01-02 2008-12-29 0.210 1,871,000 +33,000 0.23% 392,910
2008-12-29 2008-12-22 0.250 1,838,000 -100,000 0.22% 459,500
2008-12-18 2008-12-16 0.240 1,938,000 -257,000 0.23% 465,120
2008-12-17 2008-12-15 0.200 2,195,000 +257,000 0.26% 439,000
2008-11-28 2008-11-26 0.170 1,938,000 +100,000 0.23% 329,460
2008-11-10 2008-11-06 0.170 1,838,000 -18,000 0.22% 312,460
2008-11-06 2008-11-04 0.190 1,856,000 +18,000 0.22% 352,640
2008-10-30 2008-10-28 0.120 1,838,000 +30,000 0.22% 220,560
2008-10-29 2008-10-27 0.120 1,808,000 -30,000 0.22% 216,960
2008-10-27 2008-10-23 0.170 1,838,000 -40,000 0.22% 312,460
2008-10-22 2008-10-20 0.190 1,878,000 -90,000 0.23% 356,820
2008-10-21 2008-10-17 0.180 1,968,000 -1,388,000 0.24% 354,240
2008-10-20 2008-10-16 0.190 3,356,000 +20,000 0.40% 637,640
2008-10-16 2008-10-14 0.200 3,336,000 +49,000 0.40% 667,200
2008-10-14 2008-10-10 0.200 3,287,000 +819,000 0.40% 657,400
2008-10-13 2008-10-09 0.210 2,468,000 -30,000 0.30% 518,280
2008-10-10 2008-10-08 0.220 2,498,000 +30,000 0.30% 549,560
2008-10-02 2008-09-29 0.240 2,468,000 -6,000 0.30% 592,320
2008-09-30 2008-09-26 0.250 2,474,000 -40,000 0.30% 618,500
2008-09-29 2008-09-25 0.240 2,514,000 +20,000 0.30% 603,360
2008-09-26 2008-09-24 0.250 2,494,000 +20,000 0.30% 623,500
2008-09-24 2008-09-22 0.250 2,474,000 +4,000 0.30% 618,500
2008-09-23 2008-09-19 0.250 2,470,000 +6,000 0.30% 617,500
2008-09-22 2008-09-18 0.250 2,464,000 +199,000 0.30% 616,000
2008-09-19 2008-09-17 0.290 2,265,000 +90,000 0.27% 656,850
2008-09-16 2008-09-11 0.310 2,175,000 +30,000 0.26% 674,250
2008-09-12 2008-09-10 0.320 2,145,000 -20,000 0.26% 686,400
2008-09-11 2008-09-09 0.340 2,165,000 -30,000 0.26% 736,100
2008-09-10 2008-09-08 0.320 2,195,000 +30,000 0.26% 702,400
2008-09-05 2008-09-03 0.370 2,165,000 -100,000 0.26% 801,050
2008-09-02 2008-08-29 0.400 2,265,000 -100,000 0.27% 906,000
2008-08-28 2008-08-26 0.390 2,365,000 +50,000 0.28% 922,350
2008-08-27 2008-08-25 0.400 2,315,000 +127,000 0.28% 926,000
2008-08-25 2008-08-20 0.440 2,188,000 +100,000 0.26% 962,720
2008-08-20 2008-08-18 0.480 2,088,000 -120,000 0.25% 1,002,240
2008-08-19 2008-08-15 0.480 2,208,000 -178,000 0.27% 1,059,840
2008-08-13 2008-08-11 0.500 2,386,000 -20,000 0.29% 1,193,000
2008-08-12 2008-08-08 0.440 2,406,000 +50,000 0.29% 1,058,640
2008-08-11 2008-08-07 0.470 2,356,000 -210,000 0.28% 1,107,320
2008-08-08 2008-08-05 0.480 2,566,000 -75,000 0.31% 1,231,680
2008-08-07 2008-08-04 0.490 2,641,000 -40,000 0.32% 1,294,090
2008-07-30 2008-07-28 0.530 2,681,000 -49,000 0.32% 1,420,930
2008-07-28 2008-07-24 0.530 2,730,000 +105,000 0.33% 1,446,900
2008-07-25 2008-07-23 0.540 2,625,000 -30,000 0.32% 1,417,500
2008-07-24 2008-07-22 0.540 2,655,000 +60,000 0.32% 1,433,700
2008-07-23 2008-07-21 0.540 2,595,000 -10,000 0.31% 1,401,300
2008-07-21 2008-07-17 0.540 2,605,000 -50,000 0.31% 1,406,700
2008-07-17 2008-07-15 0.550 2,655,000 -19,000 0.32% 1,460,250
2008-07-16 2008-07-14 0.560 2,674,000 +50,000 0.32% 1,497,440
2008-07-15 2008-07-11 0.580 2,624,000 +5,000 0.32% 1,521,920
2008-07-14 2008-07-10 0.570 2,619,000 +60,000 0.32% 1,492,830
2008-07-11 2008-07-09 0.580 2,559,000 -30,000 0.31% 1,484,220
2008-07-09 2008-07-07 0.600 2,589,000 -10,000 0.31% 1,553,400
2008-07-07 2008-07-03 0.570 2,599,000 +40,000 0.31% 1,481,430
2008-06-26 2008-06-24 0.590 2,559,000 +13,000 0.31% 1,509,810
2008-06-25 2008-06-23 0.610 2,546,000 -25,000 0.31% 1,553,060
2008-06-19 2008-06-17 0.650 2,571,000 +5,000 0.31% 1,671,150
2008-06-18 2008-06-16 0.650 2,566,000 +50,000 0.31% 1,667,900
2008-06-16 2008-06-12 0.680 2,516,000 +90,000 0.30% 1,710,880
2008-06-06 2008-06-04 0.740 2,426,000 +13,000 0.29% 1,795,240
2008-06-05 2008-06-03 0.730 2,413,000 -10,000 0.29% 1,761,490
2008-06-03 2008-05-30 0.730 2,423,000 -35,000 0.29% 1,768,790
2008-05-29 2008-05-27 0.750 2,458,000 -38,000 0.30% 1,843,500
2008-05-28 2008-05-26 0.740 2,496,000 +10,000 0.30% 1,847,040
2008-05-27 2008-05-23 0.760 2,486,000 +65,000 0.30% 1,889,360
2008-05-26 2008-05-22 0.780 2,421,000 +198,000 0.29% 1,888,380
2008-05-23 2008-05-21 0.760 2,223,000 -10,000 0.27% 1,689,480
2008-05-21 2008-05-19 0.790 2,233,000 -50,000 0.27% 1,764,070
2008-05-20 2008-05-16 0.810 2,283,000 -130,000 0.28% 1,849,230
2008-05-19 2008-05-15 0.840 2,413,000 +10,000 0.29% 2,026,920
2008-05-16 2008-05-14 0.860 2,403,000 +50,000 0.29% 2,066,580
2008-05-15 2008-05-13 0.860 2,353,000 +48,000 0.28% 2,023,580
2008-05-14 2008-05-09 0.860 2,305,000 -3,000 0.28% 1,982,300
2008-05-09 2008-05-07 0.780 2,308,000 -162,000 0.28% 1,800,240
2008-05-08 2008-05-06 0.780 2,470,000 +28,000 0.30% 1,926,600
2008-05-07 2008-05-05 0.750 2,442,000 +50,000 0.29% 1,831,500
2008-05-06 2008-05-02 0.760 2,392,000 -93,000 0.29% 1,817,920
2008-05-02 2008-04-29 0.700 2,485,000 +50,000 0.30% 1,739,500
2008-04-30 2008-04-28 0.710 2,435,000 +55,000 0.29% 1,728,850
2008-04-29 2008-04-25 0.710 2,380,000 -60,000 0.29% 1,689,800
2008-04-28 2008-04-24 0.710 2,440,000 +53,000 0.29% 1,732,400
2008-04-25 2008-04-23 0.700 2,387,000 +60,000 0.29% 1,670,900
2008-04-24 2008-04-22 0.700 2,327,000 +30,000 0.28% 1,628,900
2008-04-23 2008-04-21 0.710 2,297,000 -16,000 0.28% 1,630,870
2008-04-21 2008-04-17 0.710 2,313,000 +12,000 0.28% 1,642,230
2008-04-17 2008-04-15 0.720 2,301,000 +20,000 0.28% 1,656,720
2008-04-11 2008-04-09 0.770 2,281,000 -240,000 0.27% 1,756,370
2008-04-10 2008-04-08 0.760 2,521,000 -10,000 0.30% 1,915,960
2008-04-09 2008-04-07 0.780 2,531,000 -60,000 0.30% 1,974,180
2008-04-08 2008-04-03 0.630 2,591,000 +30,000 0.31% 1,632,330
2008-04-07 2008-04-02 0.630 2,561,000 +135,000 0.31% 1,613,430
2008-04-03 2008-04-01 0.600 2,426,000 +35,000 0.29% 1,455,600
2008-04-02 2008-03-31 0.600 2,391,000 +20,000 0.29% 1,434,600
2008-03-31 2008-03-27 0.590 2,371,000 -2,270,000 0.29% 1,398,890
2008-03-26 2008-03-20 0.580 4,641,000 -170,000 0.56% 2,691,780
2008-03-25 2008-03-19 0.600 4,811,000 +1,056,000 0.58% 2,886,600
2008-03-20 2008-03-18 0.570 3,755,000 +40,000 0.45% 2,140,350
2008-03-19 2008-03-17 0.640 3,715,000 -150,000 0.45% 2,377,600
2008-03-18 2008-03-14 0.760 3,865,000 +10,000 0.47% 2,937,400
2008-03-17 2008-03-13 0.800 3,855,000 -22,000 0.46% 3,084,000
2008-03-14 2008-03-12 0.880 3,877,000 +190,000 0.47% 3,411,760
2008-03-13 2008-03-11 0.850 3,687,000 -10,000 0.44% 3,133,950
2008-03-12 2008-03-10 0.840 3,697,000 +102,000 0.45% 3,105,480
2008-03-11 2008-03-07 0.830 3,595,000 +10,000 0.43% 2,983,850
2008-03-07 2008-03-05 0.860 3,585,000 +40,000 0.43% 3,083,100
2008-03-06 2008-03-04 0.870 3,545,000 -30,000 0.43% 3,084,150
2008-03-05 2008-03-03 0.860 3,575,000 -2,000 0.43% 3,074,500
2008-03-04 2008-02-29 0.870 3,577,000 +40,000 0.43% 3,111,990
2008-03-03 2008-02-28 0.880 3,537,000 +240,000 0.43% 3,112,560
2008-02-29 2008-02-27 0.900 3,297,000 +85,000 0.40% 2,967,300
2008-02-28 2008-02-26 0.890 3,212,000 +15,000 0.39% 2,858,680
2008-02-27 2008-02-25 0.900 3,197,000 +45,000 0.39% 2,877,300
2008-02-26 2008-02-22 0.950 3,152,000 -45,000 0.38% 2,994,400
2008-02-25 2008-02-21 0.910 3,197,000 -32,000 0.39% 2,909,270
2008-02-22 2008-02-20 0.950 3,229,000 -38,000 0.39% 3,067,550
2008-02-21 2008-02-19 0.990 3,267,000 -47,000 0.39% 3,234,330
2008-02-20 2008-02-18 0.950 3,314,000 +132,000 0.40% 3,148,300
2008-02-19 2008-02-15 0.910 3,182,000 -50,000 0.38% 2,895,620
2008-02-18 2008-02-14 0.880 3,232,000 -22,000 0.39% 2,844,160
2008-02-15 2008-02-13 0.870 3,254,000 -143,000 0.39% 2,830,980
2008-02-14 2008-02-12 0.860 3,397,000 +105,000 0.41% 2,921,420
2008-02-12 2008-02-06 0.890 3,292,000 +195,000 0.40% 2,929,880
2008-02-11 2008-02-04 0.930 3,097,000 -20,000 0.37% 2,880,210
2008-02-05 2008-02-01 0.870 3,117,000 -20,000 0.38% 2,711,790
2008-02-04 2008-01-31 0.870 3,137,000 +20,000 0.38% 2,729,190
2008-02-01 2008-01-30 0.880 3,117,000 -35,000 0.38% 2,742,960
2008-01-31 2008-01-29 0.920 3,152,000 -20,000 0.38% 2,899,840
2008-01-30 2008-01-28 0.910 3,172,000 +10,000 0.38% 2,886,520
2008-01-29 2008-01-25 0.950 3,162,000 +60,000 0.38% 3,003,900
2008-01-28 2008-01-24 0.900 3,102,000 -5,000 0.37% 2,791,800
2008-01-25 2008-01-23 0.910 3,107,000 +70,000 0.37% 2,827,370
2008-01-24 2008-01-22 0.830 3,037,000 +51,000 0.37% 2,520,710
2008-01-23 2008-01-21 1.010 2,986,000 -411,000 0.36% 3,015,860
2008-01-22 2008-01-18 1.090 3,397,000 -63,000 0.41% 3,702,730
2008-01-21 2008-01-17 1.090 3,460,000 -155,000 0.42% 3,771,400
2008-01-18 2008-01-16 1.040 3,615,000 +110,000 0.44% 3,759,600
2008-01-17 2008-01-15 1.100 3,505,000 +33,000 0.42% 3,855,500
2008-01-16 2008-01-14 1.190 3,472,000 +336,000 0.42% 4,131,680
2008-01-15 2008-01-11 1.070 3,136,000 +64,000 0.38% 3,355,520
2008-01-14 2008-01-10 1.020 3,072,000 +50,000 0.37% 3,133,440
2008-01-11 2008-01-09 1.050 3,022,000 -240,000 0.36% 3,173,100
2008-01-10 2008-01-08 0.950 3,262,000 +40,000 0.39% 3,098,900
2008-01-09 2008-01-07 1.060 3,222,000 +93,000 0.39% 3,415,320
2008-01-08 2008-01-04 0.820 3,129,000 +60,000 0.38% 2,565,780
2008-01-07 2008-01-03 0.780 3,069,000 -10,000 0.37% 2,393,820
2008-01-03 2007-12-31 0.810 3,079,000 -60,000 0.37% 2,493,990
2008-01-02 2007-12-27 0.800 3,139,000 -20,000 0.38% 2,511,200
2007-12-28 2007-12-24 0.840 3,159,000 +50,000 0.38% 2,653,560
2007-12-27 2007-12-20 0.770 3,109,000 -133,000 0.37% 2,393,930
2007-12-21 2007-12-19 0.750 3,242,000 +218,000 0.39% 2,431,500
2007-12-20 2007-12-18 0.760 3,024,000 -34,000 0.36% 2,298,240
2007-12-19 2007-12-17 0.760 3,058,000 -5,000 0.37% 2,324,080
2007-12-14 2007-12-12 0.840 3,063,000 -22,000 0.37% 2,572,920
2007-12-13 2007-12-11 0.880 3,085,000 +30,000 0.37% 2,714,800
2007-12-11 2007-12-07 0.850 3,055,000 -210,000 0.37% 2,596,750
2007-12-10 2007-12-06 0.900 3,265,000 -10,000 0.39% 2,938,500
2007-12-07 2007-12-05 0.900 3,275,000 +150,000 0.39% 2,947,500
2007-12-06 2007-12-04 0.850 3,125,000 +82,000 0.38% 2,656,250
2007-12-05 2007-12-03 0.790 3,043,000 +30,000 0.37% 2,403,970
2007-12-04 2007-11-30 0.820 3,013,000 +98,000 0.36% 2,470,660
2007-12-03 2007-11-29 0.840 2,915,000 +30,000 0.35% 2,448,600
2007-11-30 2007-11-28 0.770 2,885,000 -83,000 0.35% 2,221,450
2007-11-29 2007-11-27 0.730 2,968,000 +13,000 0.36% 2,166,640
2007-11-28 2007-11-26 0.770 2,955,000 +82,000 0.36% 2,275,350
2007-11-27 2007-11-23 0.740 2,873,000 -130,000 0.35% 2,126,020
2007-11-26 2007-11-22 0.750 3,003,000 -262,000 0.36% 2,252,250
2007-11-23 2007-11-21 0.830 3,265,000 -122,000 0.39% 2,709,950
2007-11-22 2007-11-20 0.870 3,387,000 +170,000 0.41% 2,946,690
2007-11-21 2007-11-19 0.870 3,217,000 -30,000 0.39% 2,798,790
2007-11-20 2007-11-16 0.870 3,247,000 +59,000 0.39% 2,824,890
2007-11-19 2007-11-15 0.900 3,188,000 +47,000 0.38% 2,869,200
2007-11-16 2007-11-14 0.930 3,141,000 -135,000 0.38% 2,921,130
2007-11-14 2007-11-12 1.050 3,276,000 -235,000 0.39% 3,439,800
2007-11-13 2007-11-09 1.060 3,511,000 +302,000 0.42% 3,721,660
2007-11-12 2007-11-08 1.130 3,209,000 +577,000 0.39% 3,626,170
2007-11-09 2007-11-07 1.160 2,632,000 +255,000 0.32% 3,053,120
2007-11-08 2007-11-06 0.890 2,377,000 +30,000 0.29% 2,115,530
2007-11-07 2007-11-05 0.890 2,347,000 -2,000 0.28% 2,088,830
2007-11-06 2007-11-02 0.900 2,349,000 +100,000 0.28% 2,114,100
2007-11-05 2007-11-01 0.930 2,249,000 -20,000 0.27% 2,091,570
2007-11-02 2007-10-31 0.930 2,269,000 +3,000 0.27% 2,110,170
2007-11-01 2007-10-30 0.940 2,266,000 -10,000 0.27% 2,130,040
2007-10-31 2007-10-29 0.960 2,276,000 +30,000 0.27% 2,184,960
2007-10-30 2007-10-26 1.040 2,246,000 +40,000 0.27% 2,335,840
2007-10-29 2007-10-25 0.990 2,206,000 -100,000 0.27% 2,183,940
2007-10-26 2007-10-24 0.870 2,306,000 -10,000 0.28% 2,006,220
2007-10-24 2007-10-22 0.810 2,316,000 +90,000 0.28% 1,875,960
2007-10-23 2007-10-18 0.840 2,226,000 -70,000 0.27% 1,869,840
2007-10-17 2007-10-15 0.830 2,296,000 -60,000 0.28% 1,905,680
2007-10-16 2007-10-12 0.870 2,356,000 +30,000 0.28% 2,049,720
2007-10-10 2007-10-08 0.910 2,326,000 +10,000 0.28% 2,116,660
2007-10-08 2007-10-04 0.910 2,316,000 -8,000 0.28% 2,107,560
2007-10-05 2007-10-03 0.920 2,324,000 -15,000 0.28% 2,138,080
2007-10-04 2007-10-02 1.010 2,339,000 +90,000 0.28% 2,362,390
2007-10-03 2007-09-28 1.010 2,249,000 -140,000 0.27% 2,271,490
2007-09-28 2007-09-25 0.960 2,389,000 -20,000 0.29% 2,293,440
2007-09-27 2007-09-24 0.870 2,409,000 -5,000 0.29% 2,095,830
2007-09-25 2007-09-21 0.880 2,414,000 -54,000 0.29% 2,124,320
2007-09-24 2007-09-20 0.940 2,468,000 -35,000 0.30% 2,319,920
2007-09-21 2007-09-19 0.970 2,503,000 +70,000 0.30% 2,427,910
2007-09-20 2007-09-18 1.020 2,433,000 +110,000 0.29% 2,481,660
2007-09-19 2007-09-17 1.050 2,323,000 -140,000 0.28% 2,439,150
2007-09-18 2007-09-14 1.070 2,463,000 -5,000 0.30% 2,635,410
2007-09-17 2007-09-13 1.070 2,468,000 +10,000 0.30% 2,640,760
2007-09-14 2007-09-12 1.060 2,458,000 -14,000 0.30% 2,605,480
2007-09-13 2007-09-11 1.030 2,472,000 -30,000 0.30% 2,546,160
2007-09-12 2007-09-10 1.020 2,502,000 -10,000 0.30% 2,552,040
2007-09-11 2007-09-07 1.040 2,512,000 +213,000 0.30% 2,612,480
2007-09-10 2007-09-06 1.030 2,299,000 -5,000 0.28% 2,367,970
2007-09-07 2007-09-05 1.010 2,304,000 +70,000 0.28% 2,327,040
2007-09-06 2007-09-04 1.040 2,234,000 +5,000 0.27% 2,323,360
2007-09-05 2007-09-03 1.090 2,229,000 +20,000 0.27% 2,429,610
2007-09-04 2007-08-31 1.140 2,209,000 +20,000 0.27% 2,518,260
2007-09-03 2007-08-30 1.170 2,189,000 +60,000 0.26% 2,561,130
2007-08-28 2007-08-24 1.250 2,129,000 +20,000 0.26% 2,661,250
2007-08-27 2007-08-23 1.200 2,109,000 -50,000 0.25% 2,530,800
2007-08-24 2007-08-22 1.160 2,159,000 -131,000 0.26% 2,504,440
2007-08-23 2007-08-21 1.130 2,290,000 +25,000 0.28% 2,587,700
2007-08-22 2007-08-20 1.220 2,265,000 +169,000 0.27% 2,763,300
2007-08-21 2007-08-17 1.200 2,096,000 -88,000 0.25% 2,515,200
2007-08-20 2007-08-16 1.220 2,184,000 +39,000 0.26% 2,664,480
2007-08-17 2007-08-15 1.360 2,145,000 -165,000 0.26% 2,917,200
2007-08-16 2007-08-14 1.470 2,310,000 -10,000 0.28% 3,395,700
2007-08-15 2007-08-13 1.430 2,320,000 +60,000 0.28% 3,317,600
2007-08-14 2007-08-10 1.250 2,260,000 -31,000 0.27% 2,825,000
2007-08-13 2007-08-09 1.320 2,291,000 +49,000 0.28% 3,024,120
2007-08-10 2007-08-08 1.200 2,242,000 +38,000 0.27% 2,690,400
2007-08-09 2007-08-07 1.050 2,204,000 +26,000 0.27% 2,314,200
2007-08-08 2007-08-06 1.330 2,178,000 -60,000 0.26% 2,896,740
2007-08-07 2007-08-03 1.550 2,238,000 +83,000 0.27% 3,468,900
2007-08-06 2007-08-02 1.550 2,155,000 -107,000 0.26% 3,340,250
2007-08-03 2007-08-01 1.620 2,262,000 -60,000 0.27% 3,664,440
2007-08-02 2007-07-31 1.800 2,322,000 +88,000 0.28% 4,179,600
2007-08-01 2007-07-30 1.790 2,234,000 +50,000 0.27% 3,998,860
2007-07-31 2007-07-27 1.770 2,184,000 +90,000 0.26% 3,865,680
2007-07-30 2007-07-26 1.880 2,094,000 +80,000 0.25% 3,936,720
2007-07-27 2007-07-25 1.970 2,014,000 +20,000 0.24% 3,967,580
2007-07-26 2007-07-24 2.090 1,994,000 +738,000 0.24% 4,167,460
2007-07-25 2007-07-23 2.070 1,256,000 +254,000 0.15% 2,599,920
2007-07-24 2007-07-20 2.120 1,002,000 +5,000 0.12% 2,124,240
2007-07-23 2007-07-19 2.080 997,000 +123,000 0.12% 2,073,760
2007-07-19 2007-07-17 1.870 874,000 -52,000 0.11% 1,634,380
2007-07-18 2007-07-16 1.900 926,000 +4,000 0.11% 1,759,400
2007-07-17 2007-07-13 1.890 922,000 +30,000 0.11% 1,742,580
2007-07-16 2007-07-12 1.840 892,000 +73,000 0.11% 1,641,280
2007-07-11 2007-07-09 1.880 819,000 -50,000 0.10% 1,539,720
2007-07-09 2007-07-05 1.920 869,000 -20,000 0.10% 1,668,480
2007-07-06 2007-07-04 1.830 889,000 +40,000 0.11% 1,626,870
2007-07-05 2007-07-03 1.900 849,000 +12,000 0.10% 1,613,100
2007-07-04 2007-06-29 2.000 837,000 -90,000 0.10% 1,674,000
2007-07-03 2007-06-28 2.030 927,000 +20,000 0.11% 1,881,810
2007-06-29 2007-06-27 2.060 907,000 -59,000 0.11% 1,868,420
2007-06-28 2007-06-26 2.110 966,000 +59,000 0.12% 2,038,260
2007-06-27 2007-06-25 2.040 907,000 +6,000 0.11% 1,850,280
2007-06-26 2007-06-22 2.050 901,000 0.11% 1,847,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top