History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-10-13 | 2025-10-09 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-10-10 | 2025-10-08 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-10-09 | 2025-10-06 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-10-08 | 2025-10-03 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-10-06 | 2025-10-02 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-10-03 | 2025-09-30 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-10-02 | 2025-09-29 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-09-30 | 2025-09-26 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-09-29 | 2025-09-25 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-09-26 | 2025-09-24 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-09-25 | 2025-09-23 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-09-24 | 2025-09-22 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-09-23 | 2025-09-19 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-09-22 | 2025-09-18 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-09-19 | 2025-09-17 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-09-18 | 2025-09-16 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-09-17 | 2025-09-15 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-09-16 | 2025-09-12 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-09-15 | 2025-09-11 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-09-12 | 2025-09-10 | 0.074 | 36,807 | +0 | 0.00% | 2,724 |
| 2025-09-11 | 2025-09-09 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-09-10 | 2025-09-08 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-09-09 | 2025-09-05 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-09-08 | 2025-09-04 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-09-05 | 2025-09-03 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-09-04 | 2025-09-02 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-09-03 | 2025-09-01 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-09-02 | 2025-08-29 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-09-01 | 2025-08-28 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-08-29 | 2025-08-27 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-28 | 2025-08-26 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-27 | 2025-08-25 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-26 | 2025-08-22 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-08-25 | 2025-08-21 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-08-22 | 2025-08-20 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-21 | 2025-08-19 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-08-20 | 2025-08-18 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-08-19 | 2025-08-15 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-18 | 2025-08-14 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-08-15 | 2025-08-13 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-14 | 2025-08-12 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-08-13 | 2025-08-11 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-08-12 | 2025-08-08 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-08-11 | 2025-08-07 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-08 | 2025-08-06 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-07 | 2025-08-05 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-08-06 | 2025-08-04 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-08-05 | 2025-08-01 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-08-04 | 2025-07-31 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-08-01 | 2025-07-30 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-07-31 | 2025-07-29 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-07-30 | 2025-07-28 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-07-29 | 2025-07-25 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-07-28 | 2025-07-24 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-07-25 | 2025-07-23 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-07-24 | 2025-07-22 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-07-23 | 2025-07-21 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-07-22 | 2025-07-18 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-07-21 | 2025-07-17 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-07-18 | 2025-07-16 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-07-17 | 2025-07-15 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-07-16 | 2025-07-14 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-07-15 | 2025-07-11 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-07-14 | 2025-07-10 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-07-11 | 2025-07-09 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-07-10 | 2025-07-08 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-07-09 | 2025-07-07 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-07-08 | 2025-07-04 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-07-07 | 2025-07-03 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-07-04 | 2025-07-02 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-07-03 | 2025-06-30 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-07-02 | 2025-06-27 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-06-30 | 2025-06-26 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-06-27 | 2025-06-25 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-06-26 | 2025-06-24 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-06-25 | 2025-06-23 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-06-24 | 2025-06-20 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-06-23 | 2025-06-19 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2025-06-20 | 2025-06-18 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2025-06-19 | 2025-06-17 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-18 | 2025-06-16 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-06-17 | 2025-06-13 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-06-16 | 2025-06-12 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-13 | 2025-06-11 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-12 | 2025-06-10 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-11 | 2025-06-09 | 0.089 | 36,807 | +0 | 0.00% | 3,276 |
| 2025-06-10 | 2025-06-06 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-09 | 2025-06-05 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-06-06 | 2025-06-04 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2025-06-05 | 2025-06-03 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2025-06-04 | 2025-06-02 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-03 | 2025-05-30 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-06-02 | 2025-05-29 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-05-30 | 2025-05-28 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-05-29 | 2025-05-27 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2025-05-28 | 2025-05-26 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-05-27 | 2025-05-23 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-26 | 2025-05-22 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2025-05-23 | 2025-05-21 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-22 | 2025-05-20 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2025-05-21 | 2025-05-19 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2025-05-20 | 2025-05-16 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2025-05-19 | 2025-05-15 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-16 | 2025-05-14 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-15 | 2025-05-13 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-14 | 2025-05-12 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-13 | 2025-05-09 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-05-12 | 2025-05-08 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2025-05-09 | 2025-05-07 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2025-05-08 | 2025-05-06 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2025-05-07 | 2025-05-02 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-05-06 | 2025-04-30 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2025-05-02 | 2025-04-29 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2025-04-30 | 2025-04-28 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2025-04-29 | 2025-04-25 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2025-04-28 | 2025-04-24 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2025-04-25 | 2025-04-23 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-04-24 | 2025-04-22 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2025-04-23 | 2025-04-17 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2025-04-22 | 2025-04-16 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2025-04-17 | 2025-04-15 | 0.064 | 36,807 | +0 | 0.00% | 2,356 |
| 2025-04-16 | 2025-04-14 | 0.055 | 36,807 | +0 | 0.00% | 2,024 |
| 2025-04-15 | 2025-04-11 | 0.056 | 36,807 | +0 | 0.00% | 2,061 |
| 2025-04-14 | 2025-04-10 | 0.056 | 36,807 | +0 | 0.00% | 2,061 |
| 2025-04-11 | 2025-04-09 | 0.056 | 36,807 | +0 | 0.00% | 2,061 |
| 2025-04-10 | 2025-04-08 | 0.058 | 36,807 | +0 | 0.00% | 2,135 |
| 2025-04-09 | 2025-04-07 | 0.057 | 36,807 | +0 | 0.00% | 2,098 |
| 2025-04-08 | 2025-04-03 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-04-07 | 2025-04-02 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-04-03 | 2025-04-01 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-04-02 | 2025-03-31 | 0.065 | 36,807 | +0 | 0.00% | 2,392 |
| 2025-04-01 | 2025-03-28 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-03-31 | 2025-03-27 | 0.068 | 36,807 | +0 | 0.00% | 2,503 |
| 2025-03-28 | 2025-03-26 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-03-27 | 2025-03-25 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-03-26 | 2025-03-24 | 0.068 | 36,807 | +0 | 0.00% | 2,503 |
| 2025-03-25 | 2025-03-21 | 0.068 | 36,807 | +0 | 0.00% | 2,503 |
| 2025-03-24 | 2025-03-20 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-03-21 | 2025-03-19 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-03-20 | 2025-03-18 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-03-19 | 2025-03-17 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-03-18 | 2025-03-14 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-03-17 | 2025-03-13 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-03-14 | 2025-03-12 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-03-13 | 2025-03-11 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-03-12 | 2025-03-10 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-03-11 | 2025-03-07 | 0.072 | 36,807 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.067 | 36,807 | +0 | 0.00% | 2,466 |
| 2025-03-07 | 2025-03-05 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-03-06 | 2025-03-04 | 0.066 | 36,807 | +0 | 0.00% | 2,429 |
| 2025-03-05 | 2025-03-03 | 0.069 | 36,807 | +0 | 0.00% | 2,540 |
| 2025-03-04 | 2025-02-28 | 0.068 | 36,807 | +0 | 0.00% | 2,503 |
| 2025-03-03 | 2025-02-27 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-02-28 | 2025-02-26 | 0.069 | 36,807 | +0 | 0.00% | 2,540 |
| 2025-02-27 | 2025-02-25 | 0.069 | 36,807 | +0 | 0.00% | 2,540 |
| 2025-02-26 | 2025-02-24 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-02-25 | 2025-02-21 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-02-24 | 2025-02-20 | 0.069 | 36,807 | +0 | 0.00% | 2,540 |
| 2025-02-21 | 2025-02-19 | 0.069 | 36,807 | +0 | 0.00% | 2,540 |
| 2025-02-20 | 2025-02-18 | 0.068 | 36,807 | +0 | 0.00% | 2,503 |
| 2025-02-19 | 2025-02-17 | 0.068 | 36,807 | +0 | 0.00% | 2,503 |
| 2025-02-18 | 2025-02-14 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-02-17 | 2025-02-13 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-02-14 | 2025-02-12 | 0.070 | 36,807 | +0 | 0.00% | 2,576 |
| 2025-02-13 | 2025-02-11 | 0.071 | 36,807 | +0 | 0.00% | 2,613 |
| 2025-02-12 | 2025-02-10 | 0.071 | 36,807 | +0 | 0.00% | 2,613 |
| 2025-02-11 | 2025-02-07 | 0.072 | 36,807 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-02-07 | 2025-02-05 | 0.071 | 36,807 | +0 | 0.00% | 2,613 |
| 2025-02-06 | 2025-02-04 | 0.071 | 36,807 | +0 | 0.00% | 2,613 |
| 2025-02-05 | 2025-02-03 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-02-04 | 2025-01-28 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-02-03 | 2025-01-24 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-01-27 | 2025-01-23 | 0.074 | 36,807 | +0 | 0.00% | 2,724 |
| 2025-01-24 | 2025-01-22 | 0.074 | 36,807 | +0 | 0.00% | 2,724 |
| 2025-01-23 | 2025-01-21 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-01-22 | 2025-01-20 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-01-21 | 2025-01-17 | 0.071 | 36,807 | +0 | 0.00% | 2,613 |
| 2025-01-20 | 2025-01-16 | 0.073 | 36,807 | +0 | 0.00% | 2,687 |
| 2025-01-17 | 2025-01-15 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-16 | 2025-01-14 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-15 | 2025-01-13 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-14 | 2025-01-10 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-13 | 2025-01-09 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-10 | 2025-01-08 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-09 | 2025-01-07 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2025-01-08 | 2025-01-06 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2025-01-07 | 2025-01-03 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2025-01-06 | 2025-01-02 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-01-03 | 2024-12-31 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2025-01-02 | 2024-12-27 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2024-12-30 | 2024-12-24 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2024-12-27 | 2024-12-20 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2024-12-23 | 2024-12-19 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2024-12-20 | 2024-12-18 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2024-12-19 | 2024-12-17 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2024-12-18 | 2024-12-16 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-12-17 | 2024-12-13 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2024-12-16 | 2024-12-12 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2024-12-13 | 2024-12-11 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2024-12-12 | 2024-12-10 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2024-12-11 | 2024-12-09 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2024-12-10 | 2024-12-06 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2024-12-09 | 2024-12-05 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-12-06 | 2024-12-04 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2024-12-05 | 2024-12-03 | 0.079 | 36,807 | +0 | 0.00% | 2,908 |
| 2024-12-04 | 2024-12-02 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-12-03 | 2024-11-29 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-12-02 | 2024-11-28 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-11-29 | 2024-11-27 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2024-11-28 | 2024-11-26 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-27 | 2024-11-25 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-26 | 2024-11-22 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2024-11-25 | 2024-11-21 | 0.078 | 36,807 | +0 | 0.00% | 2,871 |
| 2024-11-22 | 2024-11-20 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2024-11-21 | 2024-11-19 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-11-20 | 2024-11-18 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-11-19 | 2024-11-15 | 0.077 | 36,807 | +0 | 0.00% | 2,834 |
| 2024-11-18 | 2024-11-14 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-11-15 | 2024-11-13 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-11-14 | 2024-11-12 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-11-13 | 2024-11-11 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-12 | 2024-11-08 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-11 | 2024-11-07 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-08 | 2024-11-06 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-07 | 2024-11-05 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-06 | 2024-11-04 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-11-05 | 2024-11-01 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-11-04 | 2024-10-31 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-11-01 | 2024-10-30 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-31 | 2024-10-29 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-30 | 2024-10-28 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-29 | 2024-10-25 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-10-28 | 2024-10-24 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2024-10-25 | 2024-10-23 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-10-24 | 2024-10-22 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-23 | 2024-10-21 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-10-22 | 2024-10-18 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-10-21 | 2024-10-17 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-10-18 | 2024-10-16 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-10-17 | 2024-10-15 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-10-16 | 2024-10-14 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-15 | 2024-10-10 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-10-14 | 2024-10-09 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-10 | 2024-10-08 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-10-09 | 2024-10-07 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-10-08 | 2024-10-04 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-10-07 | 2024-10-03 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2024-10-04 | 2024-10-02 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-10-03 | 2024-09-30 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2024-10-02 | 2024-09-27 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-09-30 | 2024-09-26 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-09-27 | 2024-09-25 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2024-09-26 | 2024-09-24 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2024-09-25 | 2024-09-23 | 0.081 | 36,807 | +0 | 0.00% | 2,981 |
| 2024-09-24 | 2024-09-20 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-09-23 | 2024-09-19 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-09-20 | 2024-09-17 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-09-19 | 2024-09-16 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-09-17 | 2024-09-13 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-09-16 | 2024-09-12 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-09-13 | 2024-09-11 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-09-12 | 2024-09-10 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-09-11 | 2024-09-09 | 0.089 | 36,807 | +0 | 0.00% | 3,276 |
| 2024-09-10 | 2024-09-05 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2024-09-09 | 2024-09-04 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-09-05 | 2024-09-03 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2024-09-04 | 2024-09-02 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2024-09-03 | 2024-08-30 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-09-02 | 2024-08-29 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-08-30 | 2024-08-28 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-29 | 2024-08-27 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-28 | 2024-08-26 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-27 | 2024-08-23 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-26 | 2024-08-22 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2024-08-23 | 2024-08-21 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2024-08-22 | 2024-08-20 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-21 | 2024-08-19 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-20 | 2024-08-16 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-19 | 2024-08-15 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-16 | 2024-08-14 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-15 | 2024-08-13 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-14 | 2024-08-12 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-13 | 2024-08-09 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-08-12 | 2024-08-08 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-08-09 | 2024-08-07 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-08-08 | 2024-08-06 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-08-07 | 2024-08-05 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2024-08-06 | 2024-08-02 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-08-05 | 2024-08-01 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-08-02 | 2024-07-31 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-08-01 | 2024-07-30 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2024-07-31 | 2024-07-29 | 0.092 | 36,807 | +0 | 0.00% | 3,386 |
| 2024-07-30 | 2024-07-26 | 0.092 | 36,807 | +0 | 0.00% | 3,386 |
| 2024-07-29 | 2024-07-25 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-07-26 | 2024-07-24 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-07-25 | 2024-07-23 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-07-24 | 2024-07-22 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-07-23 | 2024-07-19 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-22 | 2024-07-18 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-07-19 | 2024-07-17 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-07-18 | 2024-07-16 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2024-07-17 | 2024-07-15 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-07-16 | 2024-07-12 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-15 | 2024-07-11 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-12 | 2024-07-10 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-11 | 2024-07-09 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-10 | 2024-07-08 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-09 | 2024-07-05 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-08 | 2024-07-04 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-05 | 2024-07-03 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-04 | 2024-07-02 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-03 | 2024-06-28 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-07-02 | 2024-06-27 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-28 | 2024-06-26 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-27 | 2024-06-25 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-26 | 2024-06-24 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-25 | 2024-06-21 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-06-24 | 2024-06-20 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-21 | 2024-06-19 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-06-20 | 2024-06-18 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-06-19 | 2024-06-17 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-18 | 2024-06-14 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-06-17 | 2024-06-13 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-06-14 | 2024-06-12 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-06-13 | 2024-06-11 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-06-12 | 2024-06-07 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2024-06-11 | 2024-06-06 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-07 | 2024-06-05 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-06-06 | 2024-06-04 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-06-05 | 2024-06-03 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-06-04 | 2024-05-31 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2024-06-03 | 2024-05-30 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2024-05-31 | 2024-05-29 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2024-05-30 | 2024-05-28 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2024-05-29 | 2024-05-27 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-05-28 | 2024-05-24 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-05-27 | 2024-05-23 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2024-05-24 | 2024-05-22 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-05-23 | 2024-05-21 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-05-22 | 2024-05-20 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-05-21 | 2024-05-17 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-05-20 | 2024-05-16 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2024-05-17 | 2024-05-14 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-05-16 | 2024-05-13 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2024-05-14 | 2024-05-10 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2024-05-13 | 2024-05-09 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-05-10 | 2024-05-08 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-05-09 | 2024-05-07 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-05-08 | 2024-05-06 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-05-07 | 2024-05-03 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-05-06 | 2024-05-02 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-05-03 | 2024-04-30 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-05-02 | 2024-04-29 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-04-30 | 2024-04-26 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-04-29 | 2024-04-25 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-04-26 | 2024-04-24 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-04-25 | 2024-04-23 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-04-24 | 2024-04-22 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-04-23 | 2024-04-19 | 0.075 | 36,807 | +0 | 0.00% | 2,761 |
| 2024-04-22 | 2024-04-18 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-04-19 | 2024-04-17 | 0.076 | 36,807 | +0 | 0.00% | 2,797 |
| 2024-04-18 | 2024-04-16 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-04-17 | 2024-04-15 | 0.080 | 36,807 | +0 | 0.00% | 2,945 |
| 2024-04-16 | 2024-04-12 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2024-04-15 | 2024-04-11 | 0.092 | 36,807 | +0 | 0.00% | 3,386 |
| 2024-04-12 | 2024-04-10 | 0.092 | 36,807 | +0 | 0.00% | 3,386 |
| 2024-04-11 | 2024-04-09 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-04-10 | 2024-04-08 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-04-09 | 2024-04-05 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-04-08 | 2024-04-03 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-04-05 | 2024-04-02 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-04-03 | 2024-03-28 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-04-02 | 2024-03-27 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-03-28 | 2024-03-26 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-03-27 | 2024-03-25 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-03-26 | 2024-03-22 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-03-25 | 2024-03-21 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-03-22 | 2024-03-20 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-03-21 | 2024-03-19 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-03-20 | 2024-03-18 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-03-19 | 2024-03-15 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-03-18 | 2024-03-14 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-03-15 | 2024-03-13 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-03-14 | 2024-03-12 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-03-13 | 2024-03-11 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-03-12 | 2024-03-08 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-03-11 | 2024-03-07 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-03-08 | 2024-03-06 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-03-07 | 2024-03-05 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2024-03-06 | 2024-03-04 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-03-05 | 2024-03-01 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-03-04 | 2024-02-29 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2024-03-01 | 2024-02-28 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-02-29 | 2024-02-27 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2024-02-28 | 2024-02-26 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2024-02-27 | 2024-02-23 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-02-26 | 2024-02-22 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2024-02-23 | 2024-02-21 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-02-22 | 2024-02-20 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-02-21 | 2024-02-19 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-02-20 | 2024-02-16 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-02-19 | 2024-02-15 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-02-16 | 2024-02-14 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-02-15 | 2024-02-09 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-02-14 | 2024-02-07 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-02-08 | 2024-02-06 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-02-07 | 2024-02-05 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-02-06 | 2024-02-02 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-02-05 | 2024-02-01 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2024-02-02 | 2024-01-31 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-02-01 | 2024-01-30 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-01-31 | 2024-01-29 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2024-01-30 | 2024-01-26 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-01-29 | 2024-01-25 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2024-01-26 | 2024-01-24 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-01-25 | 2024-01-23 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-01-24 | 2024-01-22 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-01-23 | 2024-01-19 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-01-22 | 2024-01-18 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-01-19 | 2024-01-17 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2024-01-18 | 2024-01-16 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2024-01-17 | 2024-01-15 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-01-16 | 2024-01-12 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2024-01-15 | 2024-01-11 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-01-12 | 2024-01-10 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2024-01-11 | 2024-01-09 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-01-10 | 2024-01-08 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-01-09 | 2024-01-05 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2024-01-08 | 2024-01-04 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-01-05 | 2024-01-03 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-01-04 | 2024-01-02 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-01-03 | 2023-12-29 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2024-01-02 | 2023-12-28 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2023-12-29 | 2023-12-27 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2023-12-28 | 2023-12-22 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-12-27 | 2023-12-21 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-12-22 | 2023-12-20 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-12-21 | 2023-12-19 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-12-20 | 2023-12-18 | 0.089 | 36,807 | +0 | 0.00% | 3,276 |
| 2023-12-19 | 2023-12-15 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-12-18 | 2023-12-14 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2023-12-15 | 2023-12-13 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2023-12-14 | 2023-12-12 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2023-12-13 | 2023-12-11 | 0.092 | 36,807 | +0 | 0.00% | 3,386 |
| 2023-12-12 | 2023-12-08 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2023-12-11 | 2023-12-07 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2023-12-08 | 2023-12-06 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2023-12-07 | 2023-12-05 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2023-12-06 | 2023-12-04 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2023-12-05 | 2023-12-01 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2023-12-04 | 2023-11-30 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2023-12-01 | 2023-11-29 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2023-11-30 | 2023-11-28 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2023-11-29 | 2023-11-27 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2023-11-28 | 2023-11-24 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2023-11-27 | 2023-11-23 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2023-11-24 | 2023-11-22 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-23 | 2023-11-21 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2023-11-22 | 2023-11-20 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2023-11-21 | 2023-11-17 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-11-20 | 2023-11-16 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-17 | 2023-11-15 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-16 | 2023-11-14 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-15 | 2023-11-13 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-14 | 2023-11-10 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-13 | 2023-11-09 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-10 | 2023-11-08 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2023-11-09 | 2023-11-07 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-11-08 | 2023-11-06 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2023-11-07 | 2023-11-03 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2023-11-06 | 2023-11-02 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-11-03 | 2023-11-01 | 0.109 | 36,807 | +0 | 0.00% | 4,012 |
| 2023-11-02 | 2023-10-31 | 0.111 | 36,807 | +0 | 0.00% | 4,086 |
| 2023-11-01 | 2023-10-30 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-10-31 | 2023-10-27 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-10-30 | 2023-10-26 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-10-27 | 2023-10-25 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-10-26 | 2023-10-24 | 0.115 | 36,807 | +0 | 0.00% | 4,233 |
| 2023-10-25 | 2023-10-20 | 0.114 | 36,807 | +0 | 0.00% | 4,196 |
| 2023-10-24 | 2023-10-19 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2023-10-20 | 2023-10-18 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2023-10-19 | 2023-10-17 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2023-10-18 | 2023-10-16 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2023-10-17 | 2023-10-13 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2023-10-16 | 2023-10-12 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2023-10-13 | 2023-10-11 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2023-10-12 | 2023-10-10 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-10-11 | 2023-10-09 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-10-10 | 2023-10-06 | 0.113 | 36,807 | +0 | 0.00% | 4,159 |
| 2023-10-09 | 2023-10-05 | 0.115 | 36,807 | +0 | 0.00% | 4,233 |
| 2023-10-06 | 2023-10-04 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-10-05 | 2023-10-03 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2023-10-04 | 2023-09-29 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2023-10-03 | 2023-09-28 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-09-29 | 2023-09-27 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2023-09-28 | 2023-09-26 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2023-09-27 | 2023-09-25 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2023-09-26 | 2023-09-22 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2023-09-25 | 2023-09-21 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2023-09-22 | 2023-09-20 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2023-09-21 | 2023-09-19 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-09-20 | 2023-09-18 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-09-19 | 2023-09-15 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-09-18 | 2023-09-14 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2023-09-15 | 2023-09-13 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2023-09-14 | 2023-09-12 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2023-09-13 | 2023-09-11 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2023-09-12 | 2023-09-07 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2023-09-11 | 2023-09-06 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-09-07 | 2023-09-05 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2023-09-06 | 2023-09-04 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2023-09-05 | 2023-08-31 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2023-09-04 | 2023-08-30 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2023-08-31 | 2023-08-29 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2023-08-30 | 2023-08-28 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2023-08-29 | 2023-08-25 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2023-08-28 | 2023-08-24 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-08-25 | 2023-08-23 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2023-08-24 | 2023-08-22 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2023-08-23 | 2023-08-21 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2023-08-22 | 2023-08-18 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2023-08-21 | 2023-08-17 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-08-18 | 2023-08-16 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-08-17 | 2023-08-15 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2023-08-16 | 2023-08-14 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-08-15 | 2023-08-11 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-08-14 | 2023-08-10 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-08-11 | 2023-08-09 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2023-08-10 | 2023-08-08 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2023-08-09 | 2023-08-07 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2023-08-08 | 2023-08-04 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2023-08-07 | 2023-08-03 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-08-04 | 2023-08-02 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-08-03 | 2023-08-01 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-08-02 | 2023-07-31 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-08-01 | 2023-07-28 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-07-31 | 2023-07-27 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-07-28 | 2023-07-26 | 0.134 | 36,807 | +0 | 0.00% | 4,932 |
| 2023-07-27 | 2023-07-25 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2023-07-26 | 2023-07-24 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2023-07-25 | 2023-07-21 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2023-07-24 | 2023-07-20 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-07-21 | 2023-07-19 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-07-20 | 2023-07-18 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-07-19 | 2023-07-14 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-07-18 | 2023-07-13 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-07-14 | 2023-07-12 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-13 | 2023-07-11 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-12 | 2023-07-10 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-11 | 2023-07-07 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-10 | 2023-07-06 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-07 | 2023-07-05 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-06 | 2023-07-04 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-05 | 2023-07-03 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-07-04 | 2023-06-30 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-07-03 | 2023-06-29 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-06-30 | 2023-06-28 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-06-29 | 2023-06-27 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2023-06-28 | 2023-06-26 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-06-27 | 2023-06-23 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-06-26 | 2023-06-21 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-06-23 | 2023-06-20 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-06-21 | 2023-06-19 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2023-06-20 | 2023-06-16 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2023-06-19 | 2023-06-15 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-06-16 | 2023-06-14 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2023-06-15 | 2023-06-13 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2023-06-14 | 2023-06-12 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-06-13 | 2023-06-09 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-06-12 | 2023-06-08 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-06-09 | 2023-06-07 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-06-08 | 2023-06-06 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2023-06-07 | 2023-06-05 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2023-06-06 | 2023-06-02 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-06-05 | 2023-06-01 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-06-02 | 2023-05-31 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-06-01 | 2023-05-30 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-05-31 | 2023-05-29 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-05-30 | 2023-05-25 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-05-29 | 2023-05-24 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-05-25 | 2023-05-23 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-05-24 | 2023-05-22 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2023-05-23 | 2023-05-19 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2023-05-22 | 2023-05-18 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-05-19 | 2023-05-17 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-05-18 | 2023-05-16 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-05-17 | 2023-05-15 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-05-16 | 2023-05-12 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-05-15 | 2023-05-11 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2023-05-12 | 2023-05-10 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-05-11 | 2023-05-09 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2023-05-10 | 2023-05-08 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2023-05-09 | 2023-05-05 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-05-08 | 2023-05-04 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2023-05-05 | 2023-05-03 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-05-04 | 2023-05-02 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-05-03 | 2023-04-28 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2023-05-02 | 2023-04-27 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2023-04-28 | 2023-04-26 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2023-04-27 | 2023-04-25 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-04-26 | 2023-04-24 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2023-04-25 | 2023-04-21 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-04-24 | 2023-04-20 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2023-04-21 | 2023-04-19 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-04-20 | 2023-04-18 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-04-19 | 2023-04-17 | 0.114 | 36,807 | +0 | 0.00% | 4,196 |
| 2023-04-18 | 2023-04-14 | 0.115 | 36,807 | +0 | 0.00% | 4,233 |
| 2023-04-17 | 2023-04-13 | 0.113 | 36,807 | +0 | 0.00% | 4,159 |
| 2023-04-14 | 2023-04-12 | 0.114 | 36,807 | +0 | 0.00% | 4,196 |
| 2023-04-13 | 2023-04-11 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2023-04-12 | 2023-04-06 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2023-04-11 | 2023-04-04 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-04-06 | 2023-04-03 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2023-04-04 | 2023-03-31 | 0.113 | 36,807 | +0 | 0.00% | 4,159 |
| 2023-04-03 | 2023-03-30 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-03-31 | 2023-03-29 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2023-03-30 | 2023-03-28 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-03-29 | 2023-03-27 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-03-28 | 2023-03-24 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-03-27 | 2023-03-23 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-03-24 | 2023-03-22 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-03-23 | 2023-03-21 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2023-03-22 | 2023-03-20 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2023-03-21 | 2023-03-17 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2023-03-20 | 2023-03-16 | 0.113 | 36,807 | +0 | 0.00% | 4,159 |
| 2023-03-17 | 2023-03-15 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2023-03-16 | 2023-03-14 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2023-03-15 | 2023-03-13 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2023-03-14 | 2023-03-10 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-03-13 | 2023-03-09 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2023-03-10 | 2023-03-08 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2023-03-09 | 2023-03-07 | 0.107 | 36,807 | +0 | 0.00% | 3,938 |
| 2023-03-08 | 2023-03-06 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-03-07 | 2023-03-03 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2023-03-06 | 2023-03-02 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2023-03-03 | 2023-03-01 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2023-03-02 | 2023-02-28 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2023-03-01 | 2023-02-27 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2023-02-28 | 2023-02-24 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2023-02-27 | 2023-02-23 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2023-02-24 | 2023-02-22 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2023-02-23 | 2023-02-21 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-02-22 | 2023-02-20 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-02-21 | 2023-02-17 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-02-20 | 2023-02-16 | 0.107 | 36,807 | +0 | 0.00% | 3,938 |
| 2023-02-17 | 2023-02-15 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2023-02-16 | 2023-02-14 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2023-02-15 | 2023-02-13 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-02-14 | 2023-02-10 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-02-13 | 2023-02-09 | 0.111 | 36,807 | +0 | 0.00% | 4,086 |
| 2023-02-10 | 2023-02-08 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2023-02-09 | 2023-02-07 | 0.114 | 36,807 | +0 | 0.00% | 4,196 |
| 2023-02-08 | 2023-02-06 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2023-02-07 | 2023-02-03 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2023-02-06 | 2023-02-02 | 0.111 | 36,807 | +0 | 0.00% | 4,086 |
| 2023-02-03 | 2023-02-01 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-02-02 | 2023-01-31 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2023-02-01 | 2023-01-30 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-31 | 2023-01-27 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-30 | 2023-01-26 | 0.107 | 36,807 | +0 | 0.00% | 3,938 |
| 2023-01-27 | 2023-01-20 | 0.107 | 36,807 | +0 | 0.00% | 3,938 |
| 2023-01-26 | 2023-01-19 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-20 | 2023-01-18 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2023-01-19 | 2023-01-17 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-18 | 2023-01-16 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-01-17 | 2023-01-13 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-16 | 2023-01-12 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-13 | 2023-01-11 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2023-01-12 | 2023-01-10 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2023-01-11 | 2023-01-09 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2023-01-10 | 2023-01-06 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2023-01-09 | 2023-01-05 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-01-06 | 2023-01-04 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-01-05 | 2023-01-03 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2023-01-04 | 2022-12-30 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2023-01-03 | 2022-12-29 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2022-12-30 | 2022-12-28 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2022-12-29 | 2022-12-23 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2022-12-28 | 2022-12-22 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-12-23 | 2022-12-21 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2022-12-22 | 2022-12-20 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2022-12-21 | 2022-12-19 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2022-12-20 | 2022-12-16 | 0.107 | 36,807 | +0 | 0.00% | 3,938 |
| 2022-12-19 | 2022-12-15 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2022-12-16 | 2022-12-14 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2022-12-15 | 2022-12-13 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2022-12-14 | 2022-12-12 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-12-13 | 2022-12-09 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2022-12-12 | 2022-12-08 | 0.089 | 36,807 | +0 | 0.00% | 3,276 |
| 2022-12-09 | 2022-12-07 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2022-12-08 | 2022-12-06 | 0.089 | 36,807 | +0 | 0.00% | 3,276 |
| 2022-12-07 | 2022-12-05 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2022-12-06 | 2022-12-02 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2022-12-05 | 2022-12-01 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2022-12-02 | 2022-11-30 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2022-12-01 | 2022-11-29 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2022-11-30 | 2022-11-28 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2022-11-29 | 2022-11-25 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2022-11-28 | 2022-11-24 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2022-11-25 | 2022-11-23 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-24 | 2022-11-22 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-23 | 2022-11-21 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-22 | 2022-11-18 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2022-11-21 | 2022-11-17 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2022-11-18 | 2022-11-16 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-17 | 2022-11-15 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-16 | 2022-11-14 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-15 | 2022-11-11 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2022-11-14 | 2022-11-10 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2022-11-11 | 2022-11-09 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-11-10 | 2022-11-08 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2022-11-09 | 2022-11-07 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2022-11-08 | 2022-11-04 | 0.083 | 36,807 | +0 | 0.00% | 3,055 |
| 2022-11-07 | 2022-11-03 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2022-11-04 | 2022-11-02 | 0.087 | 36,807 | +0 | 0.00% | 3,202 |
| 2022-11-03 | 2022-11-01 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2022-11-02 | 2022-10-31 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2022-11-01 | 2022-10-28 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2022-10-31 | 2022-10-27 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2022-10-28 | 2022-10-26 | 0.086 | 36,807 | +0 | 0.00% | 3,165 |
| 2022-10-27 | 2022-10-25 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2022-10-26 | 2022-10-24 | 0.082 | 36,807 | +0 | 0.00% | 3,018 |
| 2022-10-25 | 2022-10-21 | 0.085 | 36,807 | +0 | 0.00% | 3,129 |
| 2022-10-24 | 2022-10-20 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2022-10-21 | 2022-10-19 | 0.084 | 36,807 | +0 | 0.00% | 3,092 |
| 2022-10-20 | 2022-10-18 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2022-10-19 | 2022-10-17 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-10-18 | 2022-10-14 | 0.090 | 36,807 | +0 | 0.00% | 3,313 |
| 2022-10-17 | 2022-10-13 | 0.088 | 36,807 | +0 | 0.00% | 3,239 |
| 2022-10-14 | 2022-10-12 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2022-10-13 | 2022-10-11 | 0.094 | 36,807 | +0 | 0.00% | 3,460 |
| 2022-10-12 | 2022-10-10 | 0.091 | 36,807 | +0 | 0.00% | 3,349 |
| 2022-10-11 | 2022-10-07 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2022-10-10 | 2022-10-06 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2022-10-07 | 2022-10-05 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-10-06 | 2022-10-03 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-10-05 | 2022-09-30 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2022-10-03 | 2022-09-29 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-09-30 | 2022-09-28 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2022-09-29 | 2022-09-27 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2022-09-28 | 2022-09-26 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2022-09-27 | 2022-09-23 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2022-09-26 | 2022-09-22 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2022-09-23 | 2022-09-21 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2022-09-22 | 2022-09-20 | 0.109 | 36,807 | +0 | 0.00% | 4,012 |
| 2022-09-21 | 2022-09-19 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2022-09-20 | 2022-09-16 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2022-09-19 | 2022-09-15 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2022-09-16 | 2022-09-14 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2022-09-15 | 2022-09-13 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2022-09-14 | 2022-09-09 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2022-09-13 | 2022-09-08 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2022-09-09 | 2022-09-07 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2022-09-08 | 2022-09-06 | 0.111 | 36,807 | +0 | 0.00% | 4,086 |
| 2022-09-07 | 2022-09-05 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2022-09-06 | 2022-09-02 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2022-09-05 | 2022-09-01 | 0.114 | 36,807 | +0 | 0.00% | 4,196 |
| 2022-09-02 | 2022-08-31 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2022-09-01 | 2022-08-30 | 0.116 | 36,807 | +0 | 0.00% | 4,270 |
| 2022-08-31 | 2022-08-29 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2022-08-30 | 2022-08-26 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2022-08-29 | 2022-08-25 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2022-08-26 | 2022-08-24 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2022-08-25 | 2022-08-23 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2022-08-24 | 2022-08-22 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2022-08-23 | 2022-08-19 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2022-08-22 | 2022-08-18 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2022-08-19 | 2022-08-17 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2022-08-18 | 2022-08-16 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2022-08-17 | 2022-08-15 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2022-08-16 | 2022-08-12 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2022-08-15 | 2022-08-11 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2022-08-12 | 2022-08-10 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2022-08-11 | 2022-08-09 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2022-08-10 | 2022-08-08 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2022-08-09 | 2022-08-05 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2022-08-08 | 2022-08-04 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2022-08-05 | 2022-08-03 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2022-08-04 | 2022-08-02 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2022-08-03 | 2022-08-01 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-08-02 | 2022-07-29 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-08-01 | 2022-07-28 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2022-07-29 | 2022-07-27 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2022-07-28 | 2022-07-26 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-07-27 | 2022-07-25 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2022-07-26 | 2022-07-22 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2022-07-25 | 2022-07-21 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2022-07-22 | 2022-07-20 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-07-21 | 2022-07-19 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-07-20 | 2022-07-18 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-07-19 | 2022-07-15 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-07-18 | 2022-07-14 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-07-15 | 2022-07-13 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2022-07-14 | 2022-07-12 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-07-13 | 2022-07-11 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2022-07-12 | 2022-07-08 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2022-07-11 | 2022-07-07 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-07-08 | 2022-07-06 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2022-07-07 | 2022-07-05 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-07-06 | 2022-07-04 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2022-07-05 | 2022-06-30 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-07-04 | 2022-06-29 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2022-06-30 | 2022-06-28 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2022-06-29 | 2022-06-27 | 0.134 | 36,807 | +0 | 0.00% | 4,932 |
| 2022-06-28 | 2022-06-24 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-06-27 | 2022-06-23 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-06-24 | 2022-06-22 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2022-06-23 | 2022-06-21 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-06-22 | 2022-06-20 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2022-06-21 | 2022-06-17 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-06-20 | 2022-06-16 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-06-17 | 2022-06-15 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-06-16 | 2022-06-14 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-06-15 | 2022-06-13 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2022-06-14 | 2022-06-10 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-06-13 | 2022-06-09 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2022-06-10 | 2022-06-08 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2022-06-09 | 2022-06-07 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2022-06-08 | 2022-06-06 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2022-06-07 | 2022-06-02 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-06-06 | 2022-06-01 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-06-02 | 2022-05-31 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-06-01 | 2022-05-30 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2022-05-31 | 2022-05-27 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-05-30 | 2022-05-26 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2022-05-27 | 2022-05-25 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2022-05-26 | 2022-05-24 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2022-05-25 | 2022-05-23 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2022-05-24 | 2022-05-20 | 0.141 | 36,807 | +0 | 0.00% | 5,190 |
| 2022-05-23 | 2022-05-19 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-05-20 | 2022-05-18 | 0.145 | 36,807 | +0 | 0.00% | 5,337 |
| 2022-05-19 | 2022-05-17 | 0.145 | 36,807 | +0 | 0.00% | 5,337 |
| 2022-05-18 | 2022-05-16 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2022-05-17 | 2022-05-13 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2022-05-16 | 2022-05-12 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2022-05-13 | 2022-05-11 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-05-12 | 2022-05-10 | 0.141 | 36,807 | +0 | 0.00% | 5,190 |
| 2022-05-11 | 2022-05-06 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2022-05-10 | 2022-05-05 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2022-05-06 | 2022-05-04 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2022-05-05 | 2022-05-03 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2022-05-04 | 2022-04-29 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2022-05-03 | 2022-04-28 | 0.134 | 36,807 | +0 | 0.00% | 4,932 |
| 2022-04-29 | 2022-04-27 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2022-04-28 | 2022-04-26 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2022-04-27 | 2022-04-25 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-04-26 | 2022-04-22 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-04-25 | 2022-04-21 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-04-22 | 2022-04-20 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-04-21 | 2022-04-19 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-04-20 | 2022-04-14 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2022-04-19 | 2022-04-13 | 0.106 | 36,807 | +0 | 0.00% | 3,902 |
| 2022-04-14 | 2022-04-12 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2022-04-13 | 2022-04-11 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2022-04-12 | 2022-04-08 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2022-04-11 | 2022-04-07 | 0.096 | 36,807 | +0 | 0.00% | 3,533 |
| 2022-04-08 | 2022-04-06 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2022-04-07 | 2022-04-04 | 0.093 | 36,807 | +0 | 0.00% | 3,423 |
| 2022-04-06 | 2022-04-01 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-04-04 | 2022-03-31 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-04-01 | 2022-03-30 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-03-31 | 2022-03-29 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2022-03-30 | 2022-03-28 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-03-29 | 2022-03-25 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-03-28 | 2022-03-24 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2022-03-25 | 2022-03-23 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2022-03-24 | 2022-03-22 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2022-03-23 | 2022-03-21 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-03-22 | 2022-03-18 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2022-03-21 | 2022-03-17 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2022-03-18 | 2022-03-16 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2022-03-17 | 2022-03-15 | 0.089 | 36,807 | +0 | 0.00% | 3,276 |
| 2022-03-16 | 2022-03-14 | 0.095 | 36,807 | +0 | 0.00% | 3,497 |
| 2022-03-15 | 2022-03-11 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-03-14 | 2022-03-10 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-03-11 | 2022-03-09 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2022-03-10 | 2022-03-08 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-03-09 | 2022-03-07 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2022-03-08 | 2022-03-04 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2022-03-07 | 2022-03-03 | 0.108 | 36,807 | +0 | 0.00% | 3,975 |
| 2022-03-04 | 2022-03-02 | 0.109 | 36,807 | +0 | 0.00% | 4,012 |
| 2022-03-03 | 2022-03-01 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2022-03-02 | 2022-02-28 | 0.111 | 36,807 | +0 | 0.00% | 4,086 |
| 2022-03-01 | 2022-02-25 | 0.118 | 36,807 | +0 | 0.00% | 4,343 |
| 2022-02-28 | 2022-02-24 | 0.111 | 36,807 | +0 | 0.00% | 4,086 |
| 2022-02-25 | 2022-02-23 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2022-02-24 | 2022-02-22 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2022-02-23 | 2022-02-21 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2022-02-22 | 2022-02-18 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2022-02-21 | 2022-02-17 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2022-02-18 | 2022-02-16 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2022-02-17 | 2022-02-15 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2022-02-16 | 2022-02-14 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2022-02-15 | 2022-02-11 | 0.119 | 36,807 | +0 | 0.00% | 4,380 |
| 2022-02-14 | 2022-02-10 | 0.122 | 36,807 | +0 | 0.00% | 4,490 |
| 2022-02-11 | 2022-02-09 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2022-02-10 | 2022-02-08 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-02-09 | 2022-02-07 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-02-08 | 2022-02-04 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2022-02-07 | 2022-01-31 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-02-04 | 2022-01-27 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-01-28 | 2022-01-26 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2022-01-27 | 2022-01-25 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-01-26 | 2022-01-24 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-01-25 | 2022-01-21 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2022-01-24 | 2022-01-20 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2022-01-21 | 2022-01-19 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-01-20 | 2022-01-18 | 0.124 | 36,807 | +0 | 0.00% | 4,564 |
| 2022-01-19 | 2022-01-17 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-01-18 | 2022-01-14 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-01-17 | 2022-01-13 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2022-01-14 | 2022-01-12 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-01-13 | 2022-01-11 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-01-12 | 2022-01-10 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-01-11 | 2022-01-07 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2022-01-10 | 2022-01-06 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-01-07 | 2022-01-05 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-01-06 | 2022-01-04 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2022-01-05 | 2022-01-03 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2022-01-04 | 2021-12-31 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2022-01-03 | 2021-12-29 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2021-12-30 | 2021-12-28 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2021-12-29 | 2021-12-24 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2021-12-28 | 2021-12-22 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2021-12-23 | 2021-12-21 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2021-12-22 | 2021-12-20 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2021-12-21 | 2021-12-17 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-12-20 | 2021-12-16 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-12-17 | 2021-12-15 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2021-12-16 | 2021-12-14 | 0.125 | 36,807 | +0 | 0.00% | 4,601 |
| 2021-12-15 | 2021-12-13 | 0.134 | 36,807 | +0 | 0.00% | 4,932 |
| 2021-12-14 | 2021-12-10 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2021-12-13 | 2021-12-09 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-12-10 | 2021-12-08 | 0.127 | 36,807 | +0 | 0.00% | 4,674 |
| 2021-12-09 | 2021-12-07 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2021-12-08 | 2021-12-06 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-12-07 | 2021-12-03 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-12-06 | 2021-12-02 | 0.131 | 36,807 | +0 | 0.00% | 4,822 |
| 2021-12-03 | 2021-12-01 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2021-12-02 | 2021-11-30 | 0.123 | 36,807 | +0 | 0.00% | 4,527 |
| 2021-12-01 | 2021-11-29 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-11-30 | 2021-11-26 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2021-11-29 | 2021-11-25 | 0.126 | 36,807 | +0 | 0.00% | 4,638 |
| 2021-11-26 | 2021-11-24 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2021-11-25 | 2021-11-23 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-11-24 | 2021-11-22 | 0.128 | 36,807 | +0 | 0.00% | 4,711 |
| 2021-11-23 | 2021-11-19 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2021-11-22 | 2021-11-18 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2021-11-19 | 2021-11-17 | 0.134 | 36,807 | +0 | 0.00% | 4,932 |
| 2021-11-18 | 2021-11-16 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2021-11-17 | 2021-11-15 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2021-11-16 | 2021-11-12 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2021-11-15 | 2021-11-11 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2021-11-12 | 2021-11-10 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2021-11-11 | 2021-11-09 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2021-11-10 | 2021-11-08 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2021-11-09 | 2021-11-05 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2021-11-08 | 2021-11-04 | 0.135 | 36,807 | +0 | 0.00% | 4,969 |
| 2021-11-05 | 2021-11-03 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2021-11-04 | 2021-11-02 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2021-11-03 | 2021-11-01 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2021-11-02 | 2021-10-29 | 0.143 | 36,807 | +0 | 0.00% | 5,263 |
| 2021-11-01 | 2021-10-28 | 0.143 | 36,807 | +0 | 0.00% | 5,263 |
| 2021-10-29 | 2021-10-27 | 0.143 | 36,807 | +0 | 0.00% | 5,263 |
| 2021-10-28 | 2021-10-26 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2021-10-27 | 2021-10-25 | 0.144 | 36,807 | +0 | 0.00% | 5,300 |
| 2021-10-26 | 2021-10-22 | 0.144 | 36,807 | +0 | 0.00% | 5,300 |
| 2021-10-25 | 2021-10-21 | 0.149 | 36,807 | +0 | 0.00% | 5,484 |
| 2021-10-22 | 2021-10-20 | 0.149 | 36,807 | +0 | 0.00% | 5,484 |
| 2021-10-21 | 2021-10-19 | 0.145 | 36,807 | +0 | 0.00% | 5,337 |
| 2021-10-20 | 2021-10-18 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2021-10-19 | 2021-10-15 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2021-10-18 | 2021-10-12 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2021-10-15 | 2021-10-11 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2021-10-12 | 2021-10-08 | 0.138 | 36,807 | +0 | 0.00% | 5,079 |
| 2021-10-11 | 2021-10-07 | 0.141 | 36,807 | +0 | 0.00% | 5,190 |
| 2021-10-08 | 2021-10-06 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2021-10-07 | 2021-10-05 | 0.134 | 36,807 | +0 | 0.00% | 4,932 |
| 2021-10-06 | 2021-10-04 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2021-10-05 | 2021-09-30 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2021-10-04 | 2021-09-29 | 0.139 | 36,807 | +0 | 0.00% | 5,116 |
| 2021-09-30 | 2021-09-28 | 0.133 | 36,807 | +0 | 0.00% | 4,895 |
| 2021-09-29 | 2021-09-27 | 0.132 | 36,807 | +0 | 0.00% | 4,859 |
| 2021-09-28 | 2021-09-24 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2021-09-27 | 2021-09-23 | 0.136 | 36,807 | +0 | 0.00% | 5,006 |
| 2021-09-24 | 2021-09-21 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2021-09-23 | 2021-09-20 | 0.130 | 36,807 | +0 | 0.00% | 4,785 |
| 2021-09-21 | 2021-09-17 | 0.146 | 36,807 | +0 | 0.00% | 5,374 |
| 2021-09-20 | 2021-09-16 | 0.146 | 36,807 | +0 | 0.00% | 5,374 |
| 2021-09-17 | 2021-09-15 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-09-16 | 2021-09-14 | 0.159 | 36,807 | +0 | 0.00% | 5,852 |
| 2021-09-15 | 2021-09-13 | 0.161 | 36,807 | +0 | 0.00% | 5,926 |
| 2021-09-14 | 2021-09-10 | 0.164 | 36,807 | +0 | 0.00% | 6,036 |
| 2021-09-13 | 2021-09-09 | 0.162 | 36,807 | +0 | 0.00% | 5,963 |
| 2021-09-10 | 2021-09-08 | 0.164 | 36,807 | +0 | 0.00% | 6,036 |
| 2021-09-09 | 2021-09-07 | 0.165 | 36,807 | +0 | 0.00% | 6,073 |
| 2021-09-08 | 2021-09-06 | 0.164 | 36,807 | +0 | 0.00% | 6,036 |
| 2021-09-07 | 2021-09-03 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-09-06 | 2021-09-02 | 0.166 | 36,807 | +0 | 0.00% | 6,110 |
| 2021-09-03 | 2021-09-01 | 0.169 | 36,807 | +0 | 0.00% | 6,220 |
| 2021-09-02 | 2021-08-31 | 0.166 | 36,807 | +0 | 0.00% | 6,110 |
| 2021-09-01 | 2021-08-30 | 0.164 | 36,807 | +0 | 0.00% | 6,036 |
| 2021-08-31 | 2021-08-27 | 0.156 | 36,807 | +0 | 0.00% | 5,742 |
| 2021-08-30 | 2021-08-26 | 0.158 | 36,807 | +0 | 0.00% | 5,816 |
| 2021-08-27 | 2021-08-25 | 0.151 | 36,807 | +0 | 0.00% | 5,558 |
| 2021-08-26 | 2021-08-24 | 0.157 | 36,807 | +0 | 0.00% | 5,779 |
| 2021-08-25 | 2021-08-23 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-08-24 | 2021-08-20 | 0.153 | 36,807 | +0 | 0.00% | 5,631 |
| 2021-08-23 | 2021-08-19 | 0.157 | 36,807 | +0 | 0.00% | 5,779 |
| 2021-08-20 | 2021-08-18 | 0.156 | 36,807 | +0 | 0.00% | 5,742 |
| 2021-08-19 | 2021-08-17 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-08-18 | 2021-08-16 | 0.161 | 36,807 | +0 | 0.00% | 5,926 |
| 2021-08-17 | 2021-08-13 | 0.162 | 36,807 | +0 | 0.00% | 5,963 |
| 2021-08-16 | 2021-08-12 | 0.158 | 36,807 | +0 | 0.00% | 5,816 |
| 2021-08-13 | 2021-08-11 | 0.156 | 36,807 | +0 | 0.00% | 5,742 |
| 2021-08-12 | 2021-08-10 | 0.156 | 36,807 | +0 | 0.00% | 5,742 |
| 2021-08-11 | 2021-08-09 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-08-10 | 2021-08-06 | 0.157 | 36,807 | +0 | 0.00% | 5,779 |
| 2021-08-09 | 2021-08-05 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-08-06 | 2021-08-04 | 0.154 | 36,807 | +0 | 0.00% | 5,668 |
| 2021-08-05 | 2021-08-03 | 0.153 | 36,807 | +0 | 0.00% | 5,631 |
| 2021-08-04 | 2021-08-02 | 0.146 | 36,807 | +0 | 0.00% | 5,374 |
| 2021-08-03 | 2021-07-30 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-08-02 | 2021-07-29 | 0.154 | 36,807 | +0 | 0.00% | 5,668 |
| 2021-07-30 | 2021-07-28 | 0.149 | 36,807 | +0 | 0.00% | 5,484 |
| 2021-07-29 | 2021-07-27 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-07-28 | 2021-07-26 | 0.153 | 36,807 | +0 | 0.00% | 5,631 |
| 2021-07-27 | 2021-07-23 | 0.159 | 36,807 | +0 | 0.00% | 5,852 |
| 2021-07-26 | 2021-07-22 | 0.159 | 36,807 | +0 | 0.00% | 5,852 |
| 2021-07-23 | 2021-07-21 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-07-22 | 2021-07-20 | 0.158 | 36,807 | +0 | 0.00% | 5,816 |
| 2021-07-21 | 2021-07-19 | 0.165 | 36,807 | +0 | 0.00% | 6,073 |
| 2021-07-20 | 2021-07-16 | 0.168 | 36,807 | +0 | 0.00% | 6,184 |
| 2021-07-19 | 2021-07-15 | 0.167 | 36,807 | +0 | 0.00% | 6,147 |
| 2021-07-16 | 2021-07-14 | 0.162 | 36,807 | +0 | 0.00% | 5,963 |
| 2021-07-15 | 2021-07-13 | 0.170 | 36,807 | +0 | 0.00% | 6,257 |
| 2021-07-14 | 2021-07-12 | 0.168 | 36,807 | +0 | 0.00% | 6,184 |
| 2021-07-13 | 2021-07-09 | 0.168 | 36,807 | +0 | 0.00% | 6,184 |
| 2021-07-12 | 2021-07-08 | 0.168 | 36,807 | +0 | 0.00% | 6,184 |
| 2021-07-09 | 2021-07-07 | 0.173 | 36,807 | +0 | 0.00% | 6,368 |
| 2021-07-08 | 2021-07-06 | 0.178 | 36,807 | +0 | 0.00% | 6,552 |
| 2021-07-07 | 2021-07-05 | 0.178 | 36,807 | +0 | 0.00% | 6,552 |
| 2021-07-06 | 2021-07-02 | 0.178 | 36,807 | +0 | 0.00% | 6,552 |
| 2021-07-05 | 2021-06-30 | 0.176 | 36,807 | +0 | 0.00% | 6,478 |
| 2021-07-02 | 2021-06-29 | 0.175 | 36,807 | +0 | 0.00% | 6,441 |
| 2021-06-30 | 2021-06-28 | 0.182 | 36,807 | +0 | 0.00% | 6,699 |
| 2021-06-29 | 2021-06-25 | 0.180 | 36,807 | +0 | 0.00% | 6,625 |
| 2021-06-28 | 2021-06-24 | 0.177 | 36,807 | +0 | 0.00% | 6,515 |
| 2021-06-25 | 2021-06-23 | 0.184 | 36,807 | +0 | 0.00% | 6,772 |
| 2021-06-24 | 2021-06-22 | 0.189 | 36,807 | +0 | 0.00% | 6,957 |
| 2021-06-23 | 2021-06-21 | 0.189 | 36,807 | +0 | 0.00% | 6,957 |
| 2021-06-22 | 2021-06-18 | 0.189 | 36,807 | +0 | 0.00% | 6,957 |
| 2021-06-21 | 2021-06-17 | 0.193 | 36,807 | +0 | 0.00% | 7,104 |
| 2021-06-18 | 2021-06-16 | 0.188 | 36,807 | +0 | 0.00% | 6,920 |
| 2021-06-17 | 2021-06-15 | 0.195 | 36,807 | +0 | 0.00% | 7,177 |
| 2021-06-16 | 2021-06-11 | 0.197 | 36,807 | +0 | 0.00% | 7,251 |
| 2021-06-15 | 2021-06-10 | 0.181 | 36,807 | +0 | 0.00% | 6,662 |
| 2021-06-11 | 2021-06-09 | 0.186 | 36,807 | +0 | 0.00% | 6,846 |
| 2021-06-10 | 2021-06-08 | 0.171 | 36,807 | +0 | 0.00% | 6,294 |
| 2021-06-09 | 2021-06-07 | 0.177 | 36,807 | +0 | 0.00% | 6,515 |
| 2021-06-08 | 2021-06-04 | 0.177 | 36,807 | +0 | 0.00% | 6,515 |
| 2021-06-07 | 2021-06-03 | 0.172 | 36,807 | +0 | 0.00% | 6,331 |
| 2021-06-04 | 2021-06-02 | 0.176 | 36,807 | +0 | 0.00% | 6,478 |
| 2021-06-03 | 2021-06-01 | 0.180 | 36,807 | +0 | 0.00% | 6,625 |
| 2021-06-02 | 2021-05-31 | 0.165 | 36,807 | +0 | 0.00% | 6,073 |
| 2021-06-01 | 2021-05-28 | 0.161 | 36,807 | +0 | 0.00% | 5,926 |
| 2021-05-31 | 2021-05-27 | 0.159 | 36,807 | +0 | 0.00% | 5,852 |
| 2021-05-28 | 2021-05-26 | 0.155 | 36,807 | +0 | 0.00% | 5,705 |
| 2021-05-27 | 2021-05-25 | 0.155 | 36,807 | +0 | 0.00% | 5,705 |
| 2021-05-26 | 2021-05-24 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-05-25 | 2021-05-21 | 0.163 | 36,807 | +0 | 0.00% | 6,000 |
| 2021-05-24 | 2021-05-20 | 0.165 | 36,807 | +0 | 0.00% | 6,073 |
| 2021-05-21 | 2021-05-18 | 0.164 | 36,807 | +0 | 0.00% | 6,036 |
| 2021-05-20 | 2021-05-17 | 0.167 | 36,807 | +0 | 0.00% | 6,147 |
| 2021-05-18 | 2021-05-14 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-05-17 | 2021-05-13 | 0.163 | 36,807 | +0 | 0.00% | 6,000 |
| 2021-05-14 | 2021-05-12 | 0.163 | 36,807 | +0 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 0.162 | 36,807 | +0 | 0.00% | 5,963 |
| 2021-05-12 | 2021-05-10 | 0.163 | 36,807 | +0 | 0.00% | 6,000 |
| 2021-05-11 | 2021-05-07 | 0.168 | 36,807 | +0 | 0.00% | 6,184 |
| 2021-05-10 | 2021-05-06 | 0.165 | 36,807 | +0 | 0.00% | 6,073 |
| 2021-05-07 | 2021-05-05 | 0.168 | 36,807 | +0 | 0.00% | 6,184 |
| 2021-05-06 | 2021-05-04 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-05-05 | 2021-05-03 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-05-04 | 2021-04-30 | 0.148 | 36,807 | +0 | 0.00% | 5,447 |
| 2021-05-03 | 2021-04-29 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-04-30 | 2021-04-28 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-29 | 2021-04-27 | 0.146 | 36,807 | +0 | 0.00% | 5,374 |
| 2021-04-28 | 2021-04-26 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-27 | 2021-04-23 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-26 | 2021-04-22 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-23 | 2021-04-21 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-22 | 2021-04-20 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-21 | 2021-04-19 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-04-20 | 2021-04-16 | 0.151 | 36,807 | +0 | 0.00% | 5,558 |
| 2021-04-19 | 2021-04-15 | 0.151 | 36,807 | +0 | 0.00% | 5,558 |
| 2021-04-16 | 2021-04-14 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-04-15 | 2021-04-13 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-04-14 | 2021-04-12 | 0.147 | 36,807 | +0 | 0.00% | 5,411 |
| 2021-04-13 | 2021-04-09 | 0.148 | 36,807 | +0 | 0.00% | 5,447 |
| 2021-04-12 | 2021-04-08 | 0.149 | 36,807 | +0 | 0.00% | 5,484 |
| 2021-04-09 | 2021-04-07 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-04-08 | 2021-04-01 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-04-07 | 2021-03-31 | 0.145 | 36,807 | +0 | 0.00% | 5,337 |
| 2021-04-01 | 2021-03-30 | 0.151 | 36,807 | +0 | 0.00% | 5,558 |
| 2021-03-31 | 2021-03-29 | 0.156 | 36,807 | +0 | 0.00% | 5,742 |
| 2021-03-30 | 2021-03-26 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-03-29 | 2021-03-25 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-03-26 | 2021-03-24 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-03-25 | 2021-03-23 | 0.154 | 36,807 | +0 | 0.00% | 5,668 |
| 2021-03-24 | 2021-03-22 | 0.159 | 36,807 | +0 | 0.00% | 5,852 |
| 2021-03-23 | 2021-03-19 | 0.153 | 36,807 | +0 | 0.00% | 5,631 |
| 2021-03-22 | 2021-03-18 | 0.155 | 36,807 | +0 | 0.00% | 5,705 |
| 2021-03-19 | 2021-03-17 | 0.153 | 36,807 | +0 | 0.00% | 5,631 |
| 2021-03-18 | 2021-03-16 | 0.157 | 36,807 | +0 | 0.00% | 5,779 |
| 2021-03-17 | 2021-03-15 | 0.151 | 36,807 | +0 | 0.00% | 5,558 |
| 2021-03-16 | 2021-03-12 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-03-15 | 2021-03-11 | 0.157 | 36,807 | +0 | 0.00% | 5,779 |
| 2021-03-12 | 2021-03-10 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-03-11 | 2021-03-09 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-03-10 | 2021-03-08 | 0.150 | 36,807 | +0 | 0.00% | 5,521 |
| 2021-03-09 | 2021-03-05 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-03-08 | 2021-03-04 | 0.155 | 36,807 | +0 | 0.00% | 5,705 |
| 2021-03-05 | 2021-03-03 | 0.158 | 36,807 | +0 | 0.00% | 5,816 |
| 2021-03-04 | 2021-03-02 | 0.158 | 36,807 | +0 | 0.00% | 5,816 |
| 2021-03-03 | 2021-03-01 | 0.159 | 36,807 | +0 | 0.00% | 5,852 |
| 2021-03-02 | 2021-02-26 | 0.152 | 36,807 | +0 | 0.00% | 5,595 |
| 2021-03-01 | 2021-02-25 | 0.162 | 36,807 | +0 | 0.00% | 5,963 |
| 2021-02-26 | 2021-02-24 | 0.160 | 36,807 | +0 | 0.00% | 5,889 |
| 2021-02-25 | 2021-02-23 | 0.162 | 36,807 | +0 | 0.00% | 5,963 |
| 2021-02-24 | 2021-02-22 | 0.163 | 36,807 | +0 | 0.00% | 6,000 |
| 2021-02-23 | 2021-02-19 | 0.145 | 36,807 | +0 | 0.00% | 5,337 |
| 2021-02-22 | 2021-02-18 | 0.137 | 36,807 | +0 | 0.00% | 5,043 |
| 2021-02-19 | 2021-02-17 | 0.140 | 36,807 | +0 | 0.00% | 5,153 |
| 2021-02-18 | 2021-02-16 | 0.129 | 36,807 | +0 | 0.00% | 4,748 |
| 2021-02-17 | 2021-02-11 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2021-02-16 | 2021-02-09 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2021-02-10 | 2021-02-08 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2021-02-09 | 2021-02-05 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2021-02-08 | 2021-02-04 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2021-02-05 | 2021-02-03 | 0.121 | 36,807 | +0 | 0.00% | 4,454 |
| 2021-02-04 | 2021-02-02 | 0.120 | 36,807 | +0 | 0.00% | 4,417 |
| 2021-02-03 | 2021-02-01 | 0.115 | 36,807 | +0 | 0.00% | 4,233 |
| 2021-02-02 | 2021-01-29 | 0.112 | 36,807 | +0 | 0.00% | 4,122 |
| 2021-02-01 | 2021-01-28 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2021-01-29 | 2021-01-27 | 0.117 | 36,807 | +0 | 0.00% | 4,306 |
| 2021-01-28 | 2021-01-26 | 0.115 | 36,807 | +0 | 0.00% | 4,233 |
| 2021-01-27 | 2021-01-25 | 0.110 | 36,807 | +0 | 0.00% | 4,049 |
| 2021-01-26 | 2021-01-22 | 0.104 | 36,807 | +0 | 0.00% | 3,828 |
| 2021-01-25 | 2021-01-21 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2021-01-22 | 2021-01-20 | 0.103 | 36,807 | +0 | 0.00% | 3,791 |
| 2021-01-21 | 2021-01-19 | 0.105 | 36,807 | +0 | 0.00% | 3,865 |
| 2021-01-20 | 2021-01-18 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2021-01-19 | 2021-01-15 | 0.102 | 36,807 | +0 | 0.00% | 3,754 |
| 2021-01-18 | 2021-01-14 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2021-01-15 | 2021-01-13 | 0.099 | 36,807 | +0 | 0.00% | 3,644 |
| 2021-01-14 | 2021-01-12 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2021-01-13 | 2021-01-11 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2021-01-12 | 2021-01-08 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2021-01-11 | 2021-01-07 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2021-01-08 | 2021-01-06 | 0.098 | 36,807 | +0 | 0.00% | 3,607 |
| 2021-01-07 | 2021-01-05 | 0.097 | 36,807 | +0 | 0.00% | 3,570 |
| 2021-01-06 | 2021-01-04 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2021-01-05 | 2020-12-31 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2021-01-04 | 2020-12-29 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2020-12-30 | 2020-12-28 | 0.101 | 36,807 | +0 | 0.00% | 3,718 |
| 2020-12-29 | 2020-12-24 | 0.100 | 36,807 | +0 | 0.00% | 3,681 |
| 2020-12-28 | 2020-12-22 | 0.099 | 36,807 | -317,049 | 0.00% | 3,644 |
| 2020-12-23 | 2020-12-21 | 0.101 | 353,856 | -2,536 | 0.02% | 35,739 |
| 2020-12-22 | 2020-12-18 | 0.102 | 356,392 | +126,504 | 0.02% | 36,352 |
| 2020-12-21 | 2020-12-17 | 0.102 | 229,888 | +130,981 | 0.01% | 23,449 |
| 2020-12-18 | 2020-12-16 | 0.104 | 98,907 | -255,400 | 0.01% | 10,286 |
| 2020-12-17 | 2020-12-15 | 0.103 | 354,307 | +317,500 | 0.02% | 36,494 |
| 2020-12-15 | 2020-12-11 | 0.100 | 36,807 | -7,401,392 | 0.00% | 3,681 |
| 2020-12-14 | 2020-12-10 | 0.100 | 7,438,199 | +2,772,462 | 0.41% | 743,820 |
| 2020-12-11 | 2020-12-09 | 0.102 | 4,665,737 | -78,210,372 | 0.26% | 475,905 |
| 2020-12-10 | 2020-12-08 | 0.106 | 82,876,109 | -6,111,121 | 4.59% | 8,784,868 |
| 2020-12-09 | 2020-12-07 | 0.104 | 88,987,230 | +88,677,023 | 4.93% | 9,254,672 |
| 2020-12-08 | 2020-12-04 | 0.107 | 310,207 | +273,400 | 0.02% | 33,192 |
| 2020-12-07 | 2020-12-03 | 0.101 | 36,807 | -10,800 | 0.00% | 3,718 |
| 2020-12-04 | 2020-12-02 | 0.102 | 47,607 | -2,581 | 0.00% | 4,856 |
| 2020-12-03 | 2020-12-01 | 0.105 | 50,188 | -47,519 | 0.00% | 5,270 |
| 2020-12-02 | 2020-11-30 | 0.112 | 97,707 | -208,182 | 0.01% | 10,943 |
| 2020-12-01 | 2020-11-27 | 0.114 | 305,889 | +266,382 | 0.02% | 34,871 |
| 2020-11-30 | 2020-11-26 | 0.121 | 39,507 | -41,903 | 0.00% | 4,780 |
| 2020-11-27 | 2020-11-25 | 0.116 | 81,410 | +44,603 | 0.00% | 9,444 |
| 2020-11-16 | 2020-11-12 | 0.119 | 36,807 | +21,302 | 0.00% | 4,380 |
| 2017-06-29 | 2017-06-27 | 0.440 | 15,505 | +5 | 0.00% | 6,822 |
| 2016-12-23 | 2016-12-21 | 0.460 | 15,500 | +15,500 | 0.00% | 7,130 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy