History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 200,001 | +0 | 0.01% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.082 | 200,001 | +0 | 0.01% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.083 | 200,001 | +0 | 0.01% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.083 | 200,001 | +0 | 0.01% | 16,600 |
| 2025-10-08 | 2025-10-03 | 0.083 | 200,001 | +0 | 0.01% | 16,600 |
| 2025-10-06 | 2025-10-02 | 0.080 | 200,001 | +0 | 0.01% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.080 | 200,001 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 200,001 | +0 | 0.01% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.081 | 200,001 | +0 | 0.01% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.080 | 200,001 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.078 | 200,001 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.078 | 200,001 | +0 | 0.01% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.080 | 200,001 | +0 | 0.01% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.079 | 200,001 | +0 | 0.01% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.079 | 200,001 | +0 | 0.01% | 15,800 |
| 2025-09-19 | 2025-09-17 | 0.081 | 200,001 | +0 | 0.01% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.080 | 200,001 | -690,000 | 0.01% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.076 | 890,001 | -110,000 | 0.05% | 67,640 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,000,001 | -10,000 | 0.06% | 76,000 |
| 2025-08-05 | 2025-08-01 | 0.077 | 1,010,001 | -10,000 | 0.06% | 77,770 |
| 2025-07-31 | 2025-07-29 | 0.079 | 1,020,001 | -10,000 | 0.06% | 80,580 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,030,001 | +40,000 | 0.06% | 80,340 |
| 2025-07-28 | 2025-07-24 | 0.082 | 990,001 | -10,000 | 0.05% | 81,180 |
| 2025-07-24 | 2025-07-22 | 0.079 | 1,000,001 | +10,000 | 0.06% | 79,000 |
| 2025-07-23 | 2025-07-21 | 0.085 | 990,001 | +50,000 | 0.05% | 84,150 |
| 2025-07-22 | 2025-07-18 | 0.078 | 940,001 | +690,000 | 0.05% | 73,320 |
| 2025-07-21 | 2025-07-17 | 0.077 | 250,001 | +20,000 | 0.01% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.080 | 230,001 | -330,000 | 0.01% | 18,400 |
| 2025-07-16 | 2025-07-14 | 0.085 | 560,001 | +50,000 | 0.03% | 47,600 |
| 2025-07-15 | 2025-07-11 | 0.081 | 510,001 | +80,000 | 0.03% | 41,310 |
| 2025-07-14 | 2025-07-10 | 0.084 | 430,001 | -10,000 | 0.02% | 36,120 |
| 2025-07-10 | 2025-07-08 | 0.085 | 440,001 | +10,000 | 0.02% | 37,400 |
| 2025-07-09 | 2025-07-07 | 0.082 | 430,001 | -460,000 | 0.02% | 35,260 |
| 2025-07-04 | 2025-07-02 | 0.081 | 890,001 | +30,000 | 0.05% | 72,090 |
| 2025-07-02 | 2025-06-27 | 0.085 | 860,001 | -10,000 | 0.05% | 73,100 |
| 2025-06-26 | 2025-06-24 | 0.084 | 870,001 | +70,000 | 0.05% | 73,080 |
| 2025-06-19 | 2025-06-17 | 0.083 | 800,001 | -10,000 | 0.04% | 66,400 |
| 2025-06-10 | 2025-06-06 | 0.083 | 810,001 | +20,000 | 0.04% | 67,230 |
| 2025-06-04 | 2025-06-02 | 0.083 | 790,001 | -10,000 | 0.04% | 65,570 |
| 2025-06-03 | 2025-05-30 | 0.083 | 800,001 | -110,000 | 0.04% | 66,400 |
| 2025-05-30 | 2025-05-28 | 0.085 | 910,001 | -10,000 | 0.05% | 77,350 |
| 2025-05-28 | 2025-05-26 | 0.084 | 920,001 | +120,000 | 0.05% | 77,280 |
| 2025-05-26 | 2025-05-22 | 0.090 | 800,001 | +30,000 | 0.04% | 72,000 |
| 2025-05-22 | 2025-05-20 | 0.090 | 770,001 | +50,000 | 0.04% | 69,300 |
| 2025-05-20 | 2025-05-16 | 0.090 | 720,001 | +10,000 | 0.04% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.083 | 710,001 | -10,000 | 0.04% | 58,930 |
| 2025-05-15 | 2025-05-13 | 0.083 | 720,001 | -10,000 | 0.04% | 59,760 |
| 2025-05-14 | 2025-05-12 | 0.083 | 730,001 | +60,000 | 0.04% | 60,590 |
| 2025-05-13 | 2025-05-09 | 0.084 | 670,001 | +370,000 | 0.04% | 56,280 |
| 2025-05-12 | 2025-05-08 | 0.088 | 300,001 | -230,000 | 0.02% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.084 | 530,001 | +160,000 | 0.03% | 44,520 |
| 2025-05-08 | 2025-05-06 | 0.083 | 370,001 | +20,000 | 0.02% | 30,710 |
| 2025-05-07 | 2025-05-02 | 0.081 | 350,001 | +20,000 | 0.02% | 28,350 |
| 2025-04-22 | 2025-04-16 | 0.079 | 330,001 | -10,000 | 0.02% | 26,070 |
| 2025-04-17 | 2025-04-15 | 0.064 | 340,001 | -640,000 | 0.02% | 21,760 |
| 2025-04-11 | 2025-04-09 | 0.056 | 980,001 | +150,000 | 0.05% | 54,880 |
| 2025-04-10 | 2025-04-08 | 0.058 | 830,001 | +20,000 | 0.05% | 48,140 |
| 2025-03-31 | 2025-03-27 | 0.068 | 810,001 | -10,000 | 0.04% | 55,080 |
| 2025-03-28 | 2025-03-26 | 0.066 | 820,001 | -240,000 | 0.05% | 54,120 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,060,001 | -210,000 | 0.06% | 69,960 |
| 2025-03-26 | 2025-03-24 | 0.068 | 1,270,001 | +110,000 | 0.07% | 86,360 |
| 2025-03-25 | 2025-03-21 | 0.068 | 1,160,001 | +50,000 | 0.06% | 78,880 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,110,001 | +110,000 | 0.06% | 83,250 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,000,001 | +30,000 | 0.06% | 70,000 |
| 2025-03-11 | 2025-03-07 | 0.072 | 970,001 | +50,000 | 0.05% | 69,840 |
| 2025-03-10 | 2025-03-06 | 0.067 | 920,001 | +60,000 | 0.05% | 61,640 |
| 2025-03-06 | 2025-03-04 | 0.066 | 860,001 | +150,000 | 0.05% | 56,760 |
| 2025-03-04 | 2025-02-28 | 0.068 | 710,001 | +100,000 | 0.04% | 48,280 |
| 2025-02-28 | 2025-02-26 | 0.069 | 610,001 | +50,000 | 0.03% | 42,090 |
| 2025-02-25 | 2025-02-21 | 0.070 | 560,001 | -180,000 | 0.03% | 39,200 |
| 2025-02-21 | 2025-02-19 | 0.069 | 740,001 | +100,000 | 0.04% | 51,060 |
| 2025-02-11 | 2025-02-07 | 0.072 | 640,001 | +200,000 | 0.04% | 46,080 |
| 2025-02-10 | 2025-02-06 | 0.078 | 440,001 | +60,000 | 0.02% | 34,320 |
| 2025-02-03 | 2025-01-24 | 0.073 | 380,001 | +10,000 | 0.02% | 27,740 |
| 2025-01-27 | 2025-01-23 | 0.074 | 370,001 | -220,000 | 0.02% | 27,380 |
| 2025-01-08 | 2025-01-06 | 0.075 | 590,001 | +100,000 | 0.03% | 44,250 |
| 2025-01-03 | 2024-12-31 | 0.078 | 490,001 | +120,000 | 0.03% | 38,220 |
| 2024-12-20 | 2024-12-18 | 0.079 | 370,001 | -20,000 | 0.02% | 29,230 |
| 2024-12-19 | 2024-12-17 | 0.077 | 390,001 | -130,000 | 0.02% | 30,030 |
| 2024-12-13 | 2024-12-11 | 0.079 | 520,001 | +140,000 | 0.03% | 41,080 |
| 2024-12-11 | 2024-12-09 | 0.078 | 380,001 | -210,000 | 0.02% | 29,640 |
| 2024-12-10 | 2024-12-06 | 0.077 | 590,001 | +210,000 | 0.03% | 45,430 |
| 2024-12-05 | 2024-12-03 | 0.079 | 380,001 | -80,000 | 0.02% | 30,020 |
| 2024-12-02 | 2024-11-28 | 0.080 | 460,001 | -20,000 | 0.03% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.082 | 480,001 | +50,000 | 0.03% | 39,360 |
| 2024-11-26 | 2024-11-22 | 0.077 | 430,001 | +50,000 | 0.02% | 33,110 |
| 2024-11-15 | 2024-11-13 | 0.080 | 380,001 | -40,000 | 0.02% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.082 | 420,001 | -60,000 | 0.02% | 34,440 |
| 2024-11-05 | 2024-11-01 | 0.082 | 480,001 | -10,000 | 0.03% | 39,360 |
| 2024-10-30 | 2024-10-28 | 0.086 | 490,001 | -40,000 | 0.03% | 42,140 |
| 2024-10-28 | 2024-10-24 | 0.084 | 530,001 | +150,000 | 0.03% | 44,520 |
| 2024-10-25 | 2024-10-23 | 0.087 | 380,001 | -60,000 | 0.02% | 33,060 |
| 2024-10-21 | 2024-10-17 | 0.085 | 440,001 | -10,000 | 0.02% | 37,400 |
| 2024-10-18 | 2024-10-16 | 0.085 | 450,001 | +70,000 | 0.02% | 38,250 |
| 2024-10-09 | 2024-10-07 | 0.093 | 380,001 | -20,000 | 0.02% | 35,340 |
| 2024-10-07 | 2024-10-03 | 0.084 | 400,001 | +20,000 | 0.02% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.087 | 380,001 | -220,000 | 0.02% | 33,060 |
| 2024-09-24 | 2024-09-20 | 0.087 | 600,001 | -4,691 | 0.03% | 52,200 |
| 2024-09-20 | 2024-09-17 | 0.087 | 604,692 | -10,000 | 0.03% | 52,608 |
| 2024-09-10 | 2024-09-05 | 0.085 | 614,692 | +30,000 | 0.03% | 52,249 |
| 2024-09-04 | 2024-09-02 | 0.088 | 584,692 | +200,000 | 0.03% | 51,453 |
| 2024-08-28 | 2024-08-26 | 0.090 | 384,692 | -250,000 | 0.02% | 34,622 |
| 2024-08-15 | 2024-08-13 | 0.090 | 634,692 | -80,000 | 0.04% | 57,122 |
| 2024-08-08 | 2024-08-06 | 0.098 | 714,692 | -10,000 | 0.04% | 70,040 |
| 2024-08-02 | 2024-07-31 | 0.095 | 724,692 | +110,000 | 0.04% | 68,846 |
| 2024-07-30 | 2024-07-26 | 0.092 | 614,692 | +230,000 | 0.03% | 56,552 |
| 2024-07-15 | 2024-07-11 | 0.103 | 384,692 | -10,000 | 0.02% | 39,623 |
| 2024-07-11 | 2024-07-09 | 0.103 | 394,692 | +10,000 | 0.02% | 40,653 |
| 2024-07-10 | 2024-07-08 | 0.103 | 384,692 | -10,000 | 0.02% | 39,623 |
| 2024-07-05 | 2024-07-03 | 0.103 | 394,692 | -10,000 | 0.02% | 40,653 |
| 2024-07-04 | 2024-07-02 | 0.103 | 404,692 | +20,000 | 0.02% | 41,683 |
| 2024-06-24 | 2024-06-20 | 0.103 | 384,692 | -30,000 | 0.02% | 39,623 |
| 2024-06-21 | 2024-06-19 | 0.100 | 414,692 | +10,000 | 0.02% | 41,469 |
| 2024-06-20 | 2024-06-18 | 0.100 | 404,692 | +10,000 | 0.02% | 40,469 |
| 2024-06-13 | 2024-06-11 | 0.099 | 394,692 | +10,000 | 0.02% | 39,075 |
| 2024-06-12 | 2024-06-07 | 0.105 | 384,692 | -10,000 | 0.02% | 40,393 |
| 2024-06-11 | 2024-06-06 | 0.103 | 394,692 | -30,000 | 0.02% | 40,653 |
| 2024-06-06 | 2024-06-04 | 0.102 | 424,692 | +20,000 | 0.02% | 43,319 |
| 2024-06-05 | 2024-06-03 | 0.103 | 404,692 | +10,000 | 0.02% | 41,683 |
| 2024-05-22 | 2024-05-20 | 0.100 | 394,692 | -10,000 | 0.02% | 39,469 |
| 2024-05-20 | 2024-05-16 | 0.105 | 404,692 | -20,000 | 0.02% | 42,493 |
| 2024-05-17 | 2024-05-14 | 0.102 | 424,692 | +20,000 | 0.02% | 43,319 |
| 2024-04-24 | 2024-04-22 | 0.090 | 404,692 | -10,000 | 0.02% | 36,422 |
| 2024-04-23 | 2024-04-19 | 0.075 | 414,692 | +10,000 | 0.02% | 31,102 |
| 2024-04-19 | 2024-04-17 | 0.076 | 404,692 | -410,000 | 0.02% | 30,757 |
| 2024-03-27 | 2024-03-25 | 0.093 | 814,692 | +10,000 | 0.05% | 75,766 |
| 2024-03-25 | 2024-03-21 | 0.097 | 804,692 | -20,000 | 0.04% | 78,055 |
| 2024-03-21 | 2024-03-19 | 0.095 | 824,692 | +10,000 | 0.05% | 78,346 |
| 2024-03-18 | 2024-03-14 | 0.093 | 814,692 | +220,000 | 0.05% | 75,766 |
| 2024-03-14 | 2024-03-12 | 0.097 | 594,692 | +10,000 | 0.03% | 57,685 |
| 2024-03-08 | 2024-03-06 | 0.096 | 584,692 | +110,000 | 0.03% | 56,130 |
| 2024-03-07 | 2024-03-05 | 0.102 | 474,692 | -360,000 | 0.03% | 48,419 |
| 2024-03-05 | 2024-03-01 | 0.090 | 834,692 | +20,000 | 0.05% | 75,122 |
| 2024-03-04 | 2024-02-29 | 0.091 | 814,692 | +30,000 | 0.05% | 74,137 |
| 2024-03-01 | 2024-02-28 | 0.096 | 784,692 | -50,000 | 0.04% | 75,330 |
| 2024-02-29 | 2024-02-27 | 0.091 | 834,692 | +20,000 | 0.05% | 75,957 |
| 2024-02-28 | 2024-02-26 | 0.090 | 814,692 | +220,000 | 0.05% | 73,322 |
| 2024-02-23 | 2024-02-21 | 0.094 | 594,692 | -170,000 | 0.03% | 55,901 |
| 2024-02-21 | 2024-02-19 | 0.095 | 764,692 | -10,000 | 0.04% | 72,646 |
| 2024-02-19 | 2024-02-15 | 0.098 | 774,692 | -10,000 | 0.04% | 75,920 |
| 2024-02-14 | 2024-02-07 | 0.097 | 784,692 | -10,000 | 0.04% | 76,115 |
| 2024-02-08 | 2024-02-06 | 0.098 | 794,692 | +180,000 | 0.04% | 77,880 |
| 2024-02-07 | 2024-02-05 | 0.099 | 614,692 | +210,000 | 0.03% | 60,855 |
| 2024-02-06 | 2024-02-02 | 0.098 | 404,692 | -80,000 | 0.02% | 39,660 |
| 2024-02-02 | 2024-01-31 | 0.098 | 484,692 | -10,000 | 0.03% | 47,500 |
| 2024-01-31 | 2024-01-29 | 0.098 | 494,692 | -10,000 | 0.03% | 48,480 |
| 2024-01-30 | 2024-01-26 | 0.093 | 504,692 | +100,000 | 0.03% | 46,936 |
| 2024-01-18 | 2024-01-16 | 0.097 | 404,692 | -30,000 | 0.02% | 39,255 |
| 2024-01-17 | 2024-01-15 | 0.099 | 434,692 | -140,000 | 0.02% | 43,035 |
| 2024-01-16 | 2024-01-12 | 0.099 | 574,692 | -430,000 | 0.03% | 56,895 |
| 2024-01-15 | 2024-01-11 | 0.094 | 1,004,692 | -10,000 | 0.06% | 94,441 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,014,692 | -10,000 | 0.06% | 96,396 |
| 2023-12-29 | 2023-12-27 | 0.094 | 1,024,692 | -10,000 | 0.06% | 96,321 |
| 2023-12-21 | 2023-12-19 | 0.093 | 1,034,692 | +40,000 | 0.06% | 96,226 |
| 2023-12-19 | 2023-12-15 | 0.093 | 994,692 | -10,000 | 0.06% | 92,506 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,004,692 | -10,000 | 0.06% | 90,422 |
| 2023-12-13 | 2023-12-11 | 0.092 | 1,014,692 | -50,000 | 0.06% | 93,352 |
| 2023-11-29 | 2023-11-27 | 0.099 | 1,064,692 | -10,000 | 0.06% | 105,405 |
| 2023-11-24 | 2023-11-22 | 0.103 | 1,074,692 | +160,000 | 0.06% | 110,693 |
| 2023-11-23 | 2023-11-21 | 0.099 | 914,692 | +10,000 | 0.05% | 90,555 |
| 2023-11-22 | 2023-11-20 | 0.099 | 904,692 | +10,000 | 0.05% | 89,565 |
| 2023-11-21 | 2023-11-17 | 0.093 | 894,692 | -90,000 | 0.05% | 83,206 |
| 2023-11-16 | 2023-11-14 | 0.103 | 984,692 | -60,000 | 0.05% | 101,423 |
| 2023-11-09 | 2023-11-07 | 0.112 | 1,044,692 | -60,000 | 0.06% | 117,006 |
| 2023-11-08 | 2023-11-06 | 0.104 | 1,104,692 | -10,000 | 0.06% | 114,888 |
| 2023-11-07 | 2023-11-03 | 0.104 | 1,114,692 | -10,000 | 0.06% | 115,928 |
| 2023-11-03 | 2023-11-01 | 0.109 | 1,124,692 | -20,000 | 0.06% | 122,591 |
| 2023-10-17 | 2023-10-13 | 0.118 | 1,144,692 | -10,000 | 0.06% | 135,074 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,154,692 | +10,000 | 0.06% | 135,099 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,144,692 | -10,000 | 0.06% | 136,218 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,154,692 | -10,000 | 0.06% | 130,480 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,164,692 | -20,000 | 0.06% | 133,940 |
| 2023-09-29 | 2023-09-27 | 0.126 | 1,184,692 | -10,000 | 0.07% | 149,271 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,194,692 | +10,000 | 0.07% | 148,142 |
| 2023-09-21 | 2023-09-19 | 0.125 | 1,184,692 | +330,000 | 0.07% | 148,086 |
| 2023-09-19 | 2023-09-15 | 0.125 | 854,692 | +20,000 | 0.05% | 106,836 |
| 2023-09-14 | 2023-09-12 | 0.124 | 834,692 | +20,000 | 0.05% | 103,502 |
| 2023-09-06 | 2023-09-04 | 0.122 | 814,692 | +140,000 | 0.05% | 99,392 |
| 2023-09-04 | 2023-08-30 | 0.122 | 674,692 | +250,000 | 0.04% | 82,312 |
| 2023-08-28 | 2023-08-24 | 0.129 | 424,692 | +10,000 | 0.02% | 54,785 |
| 2023-08-24 | 2023-08-22 | 0.121 | 414,692 | -130,000 | 0.02% | 50,178 |
| 2023-08-23 | 2023-08-21 | 0.127 | 544,692 | -40,000 | 0.03% | 69,176 |
| 2023-08-22 | 2023-08-18 | 0.131 | 584,692 | +20,000 | 0.03% | 76,595 |
| 2023-08-18 | 2023-08-16 | 0.133 | 564,692 | +5,000 | 0.03% | 75,104 |
| 2023-08-11 | 2023-08-09 | 0.137 | 559,692 | -10,000 | 0.03% | 76,678 |
| 2023-08-09 | 2023-08-07 | 0.130 | 569,692 | -10,000 | 0.03% | 74,060 |
| 2023-08-08 | 2023-08-04 | 0.130 | 579,692 | +80,000 | 0.03% | 75,360 |
| 2023-08-07 | 2023-08-03 | 0.133 | 499,692 | +40,000 | 0.03% | 66,459 |
| 2023-08-04 | 2023-08-02 | 0.129 | 459,692 | +110,000 | 0.03% | 59,300 |
| 2023-08-02 | 2023-07-31 | 0.136 | 349,692 | -30,000 | 0.02% | 47,558 |
| 2023-07-31 | 2023-07-27 | 0.135 | 379,692 | -10,000 | 0.02% | 51,258 |
| 2023-07-28 | 2023-07-26 | 0.134 | 389,692 | +40,000 | 0.02% | 52,219 |
| 2023-07-26 | 2023-07-24 | 0.137 | 349,692 | +10,000 | 0.02% | 47,908 |
| 2023-07-21 | 2023-07-19 | 0.132 | 339,692 | -150,000 | 0.02% | 44,839 |
| 2023-07-18 | 2023-07-13 | 0.132 | 489,692 | +160,000 | 0.03% | 64,639 |
| 2023-07-05 | 2023-07-03 | 0.136 | 329,692 | +10,000 | 0.02% | 44,838 |
| 2023-06-26 | 2023-06-21 | 0.136 | 319,692 | +10,000 | 0.02% | 43,478 |
| 2023-06-13 | 2023-06-09 | 0.132 | 309,692 | -10,000 | 0.02% | 40,879 |
| 2023-06-12 | 2023-06-08 | 0.132 | 319,692 | +10,000 | 0.02% | 42,199 |
| 2023-06-06 | 2023-06-02 | 0.132 | 309,692 | -270,000 | 0.02% | 40,879 |
| 2023-06-02 | 2023-05-31 | 0.125 | 579,692 | +220,000 | 0.03% | 72,462 |
| 2023-05-31 | 2023-05-29 | 0.129 | 359,692 | +50,000 | 0.02% | 46,400 |
| 2023-05-30 | 2023-05-25 | 0.133 | 309,692 | -180,000 | 0.02% | 41,189 |
| 2023-05-24 | 2023-05-22 | 0.137 | 489,692 | +180,000 | 0.03% | 67,088 |
| 2023-05-23 | 2023-05-19 | 0.139 | 309,692 | +10,000 | 0.02% | 43,047 |
| 2023-05-04 | 2023-05-02 | 0.132 | 299,692 | -60,000 | 0.02% | 39,559 |
| 2023-05-03 | 2023-04-28 | 0.123 | 359,692 | +70,000 | 0.02% | 44,242 |
| 2023-04-27 | 2023-04-25 | 0.129 | 289,692 | +10,000 | 0.02% | 37,370 |
| 2023-04-26 | 2023-04-24 | 0.129 | 279,692 | -200,000 | 0.02% | 36,080 |
| 2023-04-25 | 2023-04-21 | 0.119 | 479,692 | +200,000 | 0.03% | 57,083 |
| 2023-04-20 | 2023-04-18 | 0.119 | 279,692 | +10,000 | 0.02% | 33,283 |
| 2023-04-18 | 2023-04-14 | 0.115 | 269,692 | +10,000 | 0.01% | 31,015 |
| 2023-04-03 | 2023-03-30 | 0.119 | 259,692 | -110,000 | 0.01% | 30,903 |
| 2023-03-31 | 2023-03-29 | 0.120 | 369,692 | +110,000 | 0.02% | 44,363 |
| 2023-03-27 | 2023-03-23 | 0.119 | 259,692 | -10,000 | 0.01% | 30,903 |
| 2023-03-24 | 2023-03-22 | 0.112 | 269,692 | +10,000 | 0.01% | 30,206 |
| 2023-03-06 | 2023-03-02 | 0.101 | 259,692 | -300,000 | 0.01% | 26,229 |
| 2023-02-28 | 2023-02-24 | 0.098 | 559,692 | +120,000 | 0.03% | 54,850 |
| 2023-02-24 | 2023-02-22 | 0.105 | 439,692 | +120,000 | 0.02% | 46,168 |
| 2023-02-22 | 2023-02-20 | 0.106 | 319,692 | -40,000 | 0.02% | 33,887 |
| 2023-02-21 | 2023-02-17 | 0.112 | 359,692 | -50,000 | 0.02% | 40,286 |
| 2023-02-16 | 2023-02-14 | 0.110 | 409,692 | -10,000 | 0.02% | 45,066 |
| 2023-02-14 | 2023-02-10 | 0.106 | 419,692 | -10,000 | 0.02% | 44,487 |
| 2023-02-09 | 2023-02-07 | 0.114 | 429,692 | -50,000 | 0.02% | 48,985 |
| 2023-02-08 | 2023-02-06 | 0.108 | 479,692 | +200,000 | 0.03% | 51,807 |
| 2023-02-07 | 2023-02-03 | 0.112 | 279,692 | -250,000 | 0.02% | 31,326 |
| 2023-02-03 | 2023-02-01 | 0.106 | 529,692 | +250,000 | 0.03% | 56,147 |
| 2023-02-01 | 2023-01-30 | 0.106 | 279,692 | -90,000 | 0.02% | 29,647 |
| 2023-01-31 | 2023-01-27 | 0.106 | 369,692 | -90,000 | 0.02% | 39,187 |
| 2023-01-30 | 2023-01-26 | 0.107 | 459,692 | -10,000 | 0.03% | 49,187 |
| 2023-01-26 | 2023-01-19 | 0.106 | 469,692 | -20,000 | 0.03% | 49,787 |
| 2023-01-19 | 2023-01-17 | 0.106 | 489,692 | +210,000 | 0.03% | 51,907 |
| 2023-01-12 | 2023-01-10 | 0.104 | 279,692 | -10,000 | 0.02% | 29,088 |
| 2023-01-11 | 2023-01-09 | 0.104 | 289,692 | -10,000 | 0.02% | 30,128 |
| 2023-01-10 | 2023-01-06 | 0.102 | 299,692 | +10,000 | 0.02% | 30,569 |
| 2023-01-09 | 2023-01-05 | 0.103 | 289,692 | -10,000 | 0.02% | 29,838 |
| 2023-01-05 | 2023-01-03 | 0.103 | 299,692 | -30,000 | 0.02% | 30,868 |
| 2023-01-03 | 2022-12-29 | 0.097 | 329,692 | +30,000 | 0.02% | 31,980 |
| 2022-12-29 | 2022-12-23 | 0.104 | 299,692 | -10,000 | 0.02% | 31,168 |
| 2022-12-28 | 2022-12-22 | 0.100 | 309,692 | +10,000 | 0.02% | 30,969 |
| 2022-12-21 | 2022-12-19 | 0.102 | 299,692 | -10,000 | 0.02% | 30,569 |
| 2022-12-15 | 2022-12-13 | 0.104 | 309,692 | -50,000 | 0.02% | 32,208 |
| 2022-12-12 | 2022-12-08 | 0.089 | 359,692 | +10,000 | 0.02% | 32,013 |
| 2022-12-07 | 2022-12-05 | 0.095 | 349,692 | +40,000 | 0.02% | 33,221 |
| 2022-11-23 | 2022-11-21 | 0.090 | 309,692 | -50,000 | 0.02% | 27,872 |
| 2022-11-21 | 2022-11-17 | 0.087 | 359,692 | +50,000 | 0.02% | 31,293 |
| 2022-11-14 | 2022-11-10 | 0.091 | 309,692 | -100,000 | 0.02% | 28,182 |
| 2022-11-08 | 2022-11-04 | 0.083 | 409,692 | -100,000 | 0.02% | 34,004 |
| 2022-11-07 | 2022-11-03 | 0.086 | 509,692 | -10,000 | 0.03% | 43,834 |
| 2022-10-27 | 2022-10-25 | 0.085 | 519,692 | -30,000 | 0.03% | 44,174 |
| 2022-10-26 | 2022-10-24 | 0.082 | 549,692 | -100,000 | 0.03% | 45,075 |
| 2022-10-21 | 2022-10-19 | 0.084 | 649,692 | -20,000 | 0.04% | 54,574 |
| 2022-10-18 | 2022-10-14 | 0.090 | 669,692 | -10,000 | 0.04% | 60,272 |
| 2022-10-14 | 2022-10-12 | 0.098 | 679,692 | -10,000 | 0.04% | 66,610 |
| 2022-10-10 | 2022-10-06 | 0.104 | 689,692 | -10,000 | 0.04% | 71,728 |
| 2022-10-07 | 2022-10-05 | 0.099 | 699,692 | -20,000 | 0.04% | 69,270 |
| 2022-10-03 | 2022-09-29 | 0.100 | 719,692 | -40,000 | 0.04% | 71,969 |
| 2022-09-28 | 2022-09-26 | 0.103 | 759,692 | +150,000 | 0.04% | 78,248 |
| 2022-09-27 | 2022-09-23 | 0.095 | 609,692 | +70,000 | 0.03% | 57,921 |
| 2022-09-23 | 2022-09-21 | 0.108 | 539,692 | -10,000 | 0.03% | 58,287 |
| 2022-09-15 | 2022-09-13 | 0.108 | 549,692 | +50,000 | 0.03% | 59,367 |
| 2022-09-13 | 2022-09-08 | 0.108 | 499,692 | -40,000 | 0.03% | 53,967 |
| 2022-09-09 | 2022-09-07 | 0.112 | 539,692 | +20,000 | 0.03% | 60,446 |
| 2022-09-07 | 2022-09-05 | 0.117 | 519,692 | +180,000 | 0.03% | 60,804 |
| 2022-09-06 | 2022-09-02 | 0.112 | 339,692 | +10,000 | 0.02% | 38,046 |
| 2022-09-01 | 2022-08-30 | 0.116 | 329,692 | -20,000 | 0.02% | 38,244 |
| 2022-08-31 | 2022-08-29 | 0.118 | 349,692 | -60,000 | 0.02% | 41,264 |
| 2022-08-30 | 2022-08-26 | 0.119 | 409,692 | -60,000 | 0.02% | 48,753 |
| 2022-08-29 | 2022-08-25 | 0.120 | 469,692 | -10,000 | 0.03% | 56,363 |
| 2022-08-26 | 2022-08-24 | 0.117 | 479,692 | +50,000 | 0.03% | 56,124 |
| 2022-08-24 | 2022-08-22 | 0.124 | 429,692 | -10,000 | 0.02% | 53,282 |
| 2022-08-23 | 2022-08-19 | 0.123 | 439,692 | -80,000 | 0.02% | 54,082 |
| 2022-08-18 | 2022-08-16 | 0.119 | 519,692 | +20,000 | 0.03% | 61,843 |
| 2022-08-11 | 2022-08-09 | 0.121 | 499,692 | -10,000 | 0.03% | 60,463 |
| 2022-08-10 | 2022-08-08 | 0.120 | 509,692 | +10,000 | 0.03% | 61,163 |
| 2022-08-09 | 2022-08-05 | 0.121 | 499,692 | -10,000 | 0.03% | 60,463 |
| 2022-08-08 | 2022-08-04 | 0.118 | 509,692 | +60,000 | 0.03% | 60,144 |
| 2022-08-05 | 2022-08-03 | 0.123 | 449,692 | +40,000 | 0.02% | 55,312 |
| 2022-08-04 | 2022-08-02 | 0.121 | 409,692 | +70,000 | 0.02% | 49,573 |
| 2022-07-22 | 2022-07-20 | 0.130 | 339,692 | -70,000 | 0.02% | 44,160 |
| 2022-07-20 | 2022-07-18 | 0.128 | 409,692 | +10,000 | 0.02% | 52,441 |
| 2022-07-19 | 2022-07-15 | 0.127 | 399,692 | +50,000 | 0.02% | 50,761 |
| 2022-07-08 | 2022-07-06 | 0.129 | 349,692 | -280,000 | 0.02% | 45,110 |
| 2022-07-07 | 2022-07-05 | 0.127 | 629,692 | +50,000 | 0.03% | 79,971 |
| 2022-07-06 | 2022-07-04 | 0.129 | 579,692 | +160,000 | 0.03% | 74,780 |
| 2022-07-05 | 2022-06-30 | 0.130 | 419,692 | +70,000 | 0.02% | 54,560 |
| 2022-06-22 | 2022-06-20 | 0.125 | 349,692 | -10,000 | 0.02% | 43,712 |
| 2022-06-21 | 2022-06-17 | 0.130 | 359,692 | -60,000 | 0.02% | 46,760 |
| 2022-06-20 | 2022-06-16 | 0.126 | 419,692 | +30,000 | 0.02% | 52,881 |
| 2022-06-17 | 2022-06-15 | 0.128 | 389,692 | -360,000 | 0.02% | 49,881 |
| 2022-06-15 | 2022-06-13 | 0.125 | 749,692 | +390,000 | 0.04% | 93,712 |
| 2022-06-14 | 2022-06-10 | 0.127 | 359,692 | -440,000 | 0.02% | 45,681 |
| 2022-06-13 | 2022-06-09 | 0.133 | 799,692 | -150,000 | 0.04% | 106,359 |
| 2022-06-09 | 2022-06-07 | 0.135 | 949,692 | +500,000 | 0.05% | 128,208 |
| 2022-06-08 | 2022-06-06 | 0.133 | 449,692 | +90,000 | 0.02% | 59,809 |
| 2022-05-31 | 2022-05-27 | 0.139 | 359,692 | +20,000 | 0.02% | 49,997 |
| 2022-05-26 | 2022-05-24 | 0.137 | 339,692 | +20,000 | 0.02% | 46,538 |
| 2022-05-20 | 2022-05-18 | 0.145 | 319,692 | +20,000 | 0.02% | 46,355 |
| 2022-05-19 | 2022-05-17 | 0.145 | 299,692 | +20,000 | 0.02% | 43,455 |
| 2022-05-18 | 2022-05-16 | 0.140 | 279,692 | +20,000 | 0.02% | 39,157 |
| 2022-05-17 | 2022-05-13 | 0.140 | 259,692 | +20,000 | 0.01% | 36,357 |
| 2022-05-16 | 2022-05-12 | 0.136 | 239,692 | +20,000 | 0.01% | 32,598 |
| 2022-05-13 | 2022-05-11 | 0.139 | 219,692 | -10,000 | 0.01% | 30,537 |
| 2022-05-12 | 2022-05-10 | 0.141 | 229,692 | -70,000 | 0.01% | 32,387 |
| 2022-05-11 | 2022-05-06 | 0.140 | 299,692 | +40,000 | 0.02% | 41,957 |
| 2022-05-10 | 2022-05-05 | 0.138 | 259,692 | +70,000 | 0.01% | 35,837 |
| 2022-05-06 | 2022-05-04 | 0.139 | 189,692 | +20,000 | 0.01% | 26,367 |
| 2022-05-05 | 2022-05-03 | 0.137 | 169,692 | +20,000 | 0.01% | 23,248 |
| 2022-05-04 | 2022-04-29 | 0.131 | 149,692 | +20,000 | 0.01% | 19,610 |
| 2022-05-03 | 2022-04-28 | 0.134 | 129,692 | +20,000 | 0.01% | 17,379 |
| 2022-04-29 | 2022-04-27 | 0.132 | 109,692 | +20,000 | 0.01% | 14,479 |
| 2022-04-27 | 2022-04-25 | 0.128 | 89,692 | +20,000 | 0.00% | 11,481 |
| 2022-04-26 | 2022-04-22 | 0.130 | 69,692 | +20,000 | 0.00% | 9,060 |
| 2022-04-25 | 2022-04-21 | 0.130 | 49,692 | -120,000 | 0.00% | 6,460 |
| 2022-04-22 | 2022-04-20 | 0.128 | 169,692 | +20,000 | 0.01% | 21,721 |
| 2022-04-19 | 2022-04-13 | 0.106 | 149,692 | -50,000 | 0.01% | 15,867 |
| 2022-04-14 | 2022-04-12 | 0.098 | 199,692 | +50,000 | 0.01% | 19,570 |
| 2022-04-07 | 2022-04-04 | 0.093 | 149,692 | -90,000 | 0.01% | 13,921 |
| 2022-04-04 | 2022-03-31 | 0.099 | 239,692 | -10,000 | 0.01% | 23,730 |
| 2022-04-01 | 2022-03-30 | 0.100 | 249,692 | +80,000 | 0.01% | 24,969 |
| 2022-03-31 | 2022-03-29 | 0.102 | 169,692 | +40,000 | 0.01% | 17,309 |
| 2022-03-28 | 2022-03-24 | 0.103 | 129,692 | +20,000 | 0.01% | 13,358 |
| 2022-03-25 | 2022-03-23 | 0.105 | 109,692 | +100,000 | 0.01% | 11,518 |
| 2022-03-24 | 2022-03-22 | 0.101 | 9,692 | -10,000 | 0.00% | 979 |
| 2022-03-23 | 2022-03-21 | 0.099 | 19,692 | -20,000 | 0.00% | 1,950 |
| 2022-03-22 | 2022-03-18 | 0.101 | 39,692 | -10,000 | 0.00% | 4,009 |
| 2022-03-21 | 2022-03-17 | 0.098 | 49,692 | -190,000 | 0.00% | 4,870 |
| 2022-03-15 | 2022-03-11 | 0.100 | 239,692 | +150,000 | 0.01% | 23,969 |
| 2022-03-10 | 2022-03-08 | 0.099 | 89,692 | -10,000 | 0.00% | 8,880 |
| 2022-03-09 | 2022-03-07 | 0.099 | 99,692 | -20,000 | 0.01% | 9,870 |
| 2022-03-08 | 2022-03-04 | 0.105 | 119,692 | +20,000 | 0.01% | 12,568 |
| 2022-03-03 | 2022-03-01 | 0.110 | 99,692 | +10,000 | 0.01% | 10,966 |
| 2022-03-02 | 2022-02-28 | 0.111 | 89,692 | +60,000 | 0.00% | 9,956 |
| 2022-03-01 | 2022-02-25 | 0.118 | 29,692 | -60,000 | 0.00% | 3,504 |
| 2022-02-24 | 2022-02-22 | 0.117 | 89,692 | +20,000 | 0.00% | 10,494 |
| 2022-02-22 | 2022-02-18 | 0.123 | 69,692 | +60,000 | 0.00% | 8,572 |
| 2022-02-16 | 2022-02-14 | 0.117 | 9,692 | -10,000 | 0.00% | 1,134 |
| 2022-02-15 | 2022-02-11 | 0.119 | 19,692 | +10,000 | 0.00% | 2,343 |
| 2022-02-10 | 2022-02-08 | 0.126 | 9,692 | +5,000 | 0.00% | 1,221 |
| 2022-01-11 | 2022-01-07 | 0.133 | 4,692 | -130,000 | 0.00% | 624 |
| 2022-01-05 | 2022-01-03 | 0.128 | 134,692 | -10,000 | 0.01% | 17,241 |
| 2021-12-29 | 2021-12-24 | 0.133 | 144,692 | +100,000 | 0.01% | 19,244 |
| 2021-12-28 | 2021-12-22 | 0.127 | 44,692 | -150,000 | 0.00% | 5,676 |
| 2021-12-23 | 2021-12-21 | 0.130 | 194,692 | -130,000 | 0.01% | 25,310 |
| 2021-12-22 | 2021-12-20 | 0.123 | 324,692 | -80,000 | 0.02% | 39,937 |
| 2021-12-15 | 2021-12-13 | 0.134 | 404,692 | -10,000 | 0.02% | 54,229 |
| 2021-12-14 | 2021-12-10 | 0.132 | 414,692 | -60,000 | 0.02% | 54,739 |
| 2021-12-10 | 2021-12-08 | 0.127 | 474,692 | -20,000 | 0.03% | 60,286 |
| 2021-12-03 | 2021-12-01 | 0.132 | 494,692 | -150,000 | 0.03% | 65,299 |
| 2021-12-01 | 2021-11-29 | 0.128 | 644,692 | -90,000 | 0.04% | 82,521 |
| 2021-11-26 | 2021-11-24 | 0.129 | 734,692 | -10,000 | 0.04% | 94,775 |
| 2021-11-23 | 2021-11-19 | 0.129 | 744,692 | -20,000 | 0.04% | 96,065 |
| 2021-11-22 | 2021-11-18 | 0.129 | 764,692 | +500,000 | 0.04% | 98,645 |
| 2021-11-16 | 2021-11-12 | 0.133 | 264,692 | -30,000 | 0.01% | 35,204 |
| 2021-11-15 | 2021-11-11 | 0.132 | 294,692 | -40,000 | 0.02% | 38,899 |
| 2021-11-09 | 2021-11-05 | 0.136 | 334,692 | +110,000 | 0.02% | 45,518 |
| 2021-11-08 | 2021-11-04 | 0.135 | 224,692 | +80,000 | 0.01% | 30,333 |
| 2021-11-04 | 2021-11-02 | 0.138 | 144,692 | -190,000 | 0.01% | 19,967 |
| 2021-11-03 | 2021-11-01 | 0.138 | 334,692 | -190,000 | 0.02% | 46,187 |
| 2021-11-01 | 2021-10-28 | 0.143 | 524,692 | +280,000 | 0.03% | 75,031 |
| 2021-10-29 | 2021-10-27 | 0.143 | 244,692 | +90,000 | 0.01% | 34,991 |
| 2021-10-21 | 2021-10-19 | 0.145 | 154,692 | -270,000 | 0.01% | 22,430 |
| 2021-10-12 | 2021-10-08 | 0.138 | 424,692 | +270,000 | 0.02% | 58,607 |
| 2021-10-11 | 2021-10-07 | 0.141 | 154,692 | -20,000 | 0.01% | 21,812 |
| 2021-10-05 | 2021-09-30 | 0.139 | 174,692 | -10,000 | 0.01% | 24,282 |
| 2021-10-04 | 2021-09-29 | 0.139 | 184,692 | -10,000 | 0.01% | 25,672 |
| 2021-09-29 | 2021-09-27 | 0.132 | 194,692 | +190,000 | 0.01% | 25,699 |
| 2021-09-24 | 2021-09-21 | 0.130 | 4,692 | -190,000 | 0.00% | 610 |
| 2021-09-23 | 2021-09-20 | 0.130 | 194,692 | -80,000 | 0.01% | 25,310 |
| 2021-09-21 | 2021-09-17 | 0.146 | 274,692 | -20,000 | 0.02% | 40,105 |
| 2021-09-20 | 2021-09-16 | 0.146 | 294,692 | +250,000 | 0.02% | 43,025 |
| 2021-09-17 | 2021-09-15 | 0.150 | 44,692 | -130,000 | 0.00% | 6,704 |
| 2021-09-16 | 2021-09-14 | 0.159 | 174,692 | +10,000 | 0.01% | 27,776 |
| 2021-09-14 | 2021-09-10 | 0.164 | 164,692 | -10,000 | 0.01% | 27,009 |
| 2021-09-13 | 2021-09-09 | 0.162 | 174,692 | +70,000 | 0.01% | 28,300 |
| 2021-09-10 | 2021-09-08 | 0.164 | 104,692 | +100,000 | 0.01% | 17,169 |
| 2021-09-09 | 2021-09-07 | 0.165 | 4,692 | -10,000 | 0.00% | 774 |
| 2021-09-08 | 2021-09-06 | 0.164 | 14,692 | -200,000 | 0.00% | 2,409 |
| 2021-09-07 | 2021-09-03 | 0.160 | 214,692 | +200,000 | 0.01% | 34,351 |
| 2021-09-03 | 2021-09-01 | 0.169 | 14,692 | -150,000 | 0.00% | 2,483 |
| 2021-09-01 | 2021-08-30 | 0.164 | 164,692 | +120,000 | 0.01% | 27,009 |
| 2021-08-26 | 2021-08-24 | 0.157 | 44,692 | +10,000 | 0.00% | 7,017 |
| 2021-08-24 | 2021-08-20 | 0.153 | 34,692 | +20,000 | 0.00% | 5,308 |
| 2021-08-23 | 2021-08-19 | 0.157 | 14,692 | -10,000 | 0.00% | 2,307 |
| 2021-08-20 | 2021-08-18 | 0.156 | 24,692 | +10,000 | 0.00% | 3,852 |
| 2021-08-19 | 2021-08-17 | 0.150 | 14,692 | +10,000 | 0.00% | 2,204 |
| 2021-08-09 | 2021-08-05 | 0.160 | 4,692 | -150,000 | 0.00% | 751 |
| 2021-08-06 | 2021-08-04 | 0.154 | 154,692 | -80,000 | 0.01% | 23,823 |
| 2021-08-05 | 2021-08-03 | 0.153 | 234,692 | +80,000 | 0.01% | 35,908 |
| 2021-08-03 | 2021-07-30 | 0.147 | 154,692 | +40,000 | 0.01% | 22,740 |
| 2021-08-02 | 2021-07-29 | 0.154 | 114,692 | +110,000 | 0.01% | 17,663 |
| 2021-07-30 | 2021-07-28 | 0.149 | 4,692 | -170,000 | 0.00% | 699 |
| 2021-07-29 | 2021-07-27 | 0.150 | 174,692 | -190,000 | 0.01% | 26,204 |
| 2021-07-28 | 2021-07-26 | 0.153 | 364,692 | +260,000 | 0.02% | 55,798 |
| 2021-07-27 | 2021-07-23 | 0.159 | 104,692 | -90,000 | 0.01% | 16,646 |
| 2021-07-26 | 2021-07-22 | 0.159 | 194,692 | +180,000 | 0.01% | 30,956 |
| 2021-07-23 | 2021-07-21 | 0.160 | 14,692 | -100,000 | 0.00% | 2,351 |
| 2021-07-21 | 2021-07-19 | 0.165 | 114,692 | +110,000 | 0.01% | 18,924 |
| 2021-07-19 | 2021-07-15 | 0.167 | 4,692 | -110,000 | 0.00% | 784 |
| 2021-07-16 | 2021-07-14 | 0.162 | 114,692 | +110,000 | 0.01% | 18,580 |
| 2021-07-15 | 2021-07-13 | 0.170 | 4,692 | -90,000 | 0.00% | 798 |
| 2021-07-14 | 2021-07-12 | 0.168 | 94,692 | +90,000 | 0.01% | 15,908 |
| 2021-07-12 | 2021-07-08 | 0.168 | 4,692 | -110,000 | 0.00% | 788 |
| 2021-07-09 | 2021-07-07 | 0.173 | 114,692 | +110,000 | 0.01% | 19,842 |
| 2021-07-05 | 2021-06-30 | 0.176 | 4,692 | -10,000 | 0.00% | 826 |
| 2021-07-02 | 2021-06-29 | 0.175 | 14,692 | -10,000 | 0.00% | 2,571 |
| 2021-06-30 | 2021-06-28 | 0.182 | 24,692 | -60,000 | 0.00% | 4,494 |
| 2021-06-29 | 2021-06-25 | 0.180 | 84,692 | -10,000 | 0.00% | 15,245 |
| 2021-06-28 | 2021-06-24 | 0.177 | 94,692 | +90,000 | 0.01% | 16,760 |
| 2021-06-25 | 2021-06-23 | 0.184 | 4,692 | -10,000 | 0.00% | 863 |
| 2021-06-24 | 2021-06-22 | 0.189 | 14,692 | +10,000 | 0.00% | 2,777 |
| 2021-06-21 | 2021-06-17 | 0.193 | 4,692 | -120,000 | 0.00% | 906 |
| 2021-06-18 | 2021-06-16 | 0.188 | 124,692 | +120,000 | 0.01% | 23,442 |
| 2021-06-11 | 2021-06-09 | 0.186 | 4,692 | -40,000 | 0.00% | 873 |
| 2021-06-10 | 2021-06-08 | 0.171 | 44,692 | +40,000 | 0.00% | 7,642 |
| 2021-06-09 | 2021-06-07 | 0.177 | 4,692 | -80,000 | 0.00% | 830 |
| 2021-06-08 | 2021-06-04 | 0.177 | 84,692 | -10,000 | 0.00% | 14,990 |
| 2021-06-07 | 2021-06-03 | 0.172 | 94,692 | -20,000 | 0.01% | 16,287 |
| 2021-06-04 | 2021-06-02 | 0.176 | 114,692 | +110,000 | 0.01% | 20,186 |
| 2021-06-02 | 2021-05-31 | 0.165 | 4,692 | -110,000 | 0.00% | 774 |
| 2021-06-01 | 2021-05-28 | 0.161 | 114,692 | -10,000 | 0.01% | 18,465 |
| 2021-05-28 | 2021-05-26 | 0.155 | 124,692 | +30,000 | 0.01% | 19,327 |
| 2021-05-26 | 2021-05-24 | 0.160 | 94,692 | +60,000 | 0.01% | 15,151 |
| 2021-05-25 | 2021-05-21 | 0.163 | 34,692 | +30,000 | 0.00% | 5,655 |
| 2021-05-24 | 2021-05-20 | 0.165 | 4,692 | -130,000 | 0.00% | 774 |
| 2021-05-21 | 2021-05-18 | 0.164 | 134,692 | +130,000 | 0.01% | 22,089 |
| 2021-05-05 | 2021-05-03 | 0.150 | 4,692 | -90,000 | 0.00% | 704 |
| 2021-05-04 | 2021-04-30 | 0.148 | 94,692 | -160,000 | 0.01% | 14,014 |
| 2021-04-30 | 2021-04-28 | 0.147 | 254,692 | -40,000 | 0.01% | 37,440 |
| 2021-04-28 | 2021-04-26 | 0.147 | 294,692 | +120,000 | 0.02% | 43,320 |
| 2021-04-27 | 2021-04-23 | 0.147 | 174,692 | +170,000 | 0.01% | 25,680 |
| 2021-04-22 | 2021-04-20 | 0.147 | 4,692 | -50,000 | 0.00% | 690 |
| 2021-04-21 | 2021-04-19 | 0.150 | 54,692 | +50,000 | 0.00% | 8,204 |
| 2021-04-14 | 2021-04-12 | 0.147 | 4,692 | -120,000 | 0.00% | 690 |
| 2021-04-12 | 2021-04-08 | 0.149 | 124,692 | +120,000 | 0.01% | 18,579 |
| 2021-04-09 | 2021-04-07 | 0.150 | 4,692 | -180,000 | 0.00% | 704 |
| 2021-04-07 | 2021-03-31 | 0.145 | 184,692 | -20,000 | 0.01% | 26,780 |
| 2021-04-01 | 2021-03-30 | 0.151 | 204,692 | +200,000 | 0.01% | 30,908 |
| 2021-03-29 | 2021-03-25 | 0.152 | 4,692 | -170,000 | 0.00% | 713 |
| 2021-03-26 | 2021-03-24 | 0.152 | 174,692 | +10,000 | 0.01% | 26,553 |
| 2021-03-25 | 2021-03-23 | 0.154 | 164,692 | +160,000 | 0.01% | 25,363 |
| 2021-03-24 | 2021-03-22 | 0.159 | 4,692 | -30,000 | 0.00% | 746 |
| 2021-03-23 | 2021-03-19 | 0.153 | 34,692 | +30,000 | 0.00% | 5,308 |
| 2021-03-19 | 2021-03-17 | 0.153 | 4,692 | -80,000 | 0.00% | 718 |
| 2021-03-18 | 2021-03-16 | 0.157 | 84,692 | +40,000 | 0.00% | 13,297 |
| 2021-03-17 | 2021-03-15 | 0.151 | 44,692 | +40,000 | 0.00% | 6,748 |
| 2021-03-11 | 2021-03-09 | 0.150 | 4,692 | -200,000 | 0.00% | 704 |
| 2021-03-10 | 2021-03-08 | 0.150 | 204,692 | +60,000 | 0.01% | 30,704 |
| 2021-03-08 | 2021-03-04 | 0.155 | 144,692 | +140,000 | 0.01% | 22,427 |
| 2021-03-03 | 2021-03-01 | 0.159 | 4,692 | -50,000 | 0.00% | 746 |
| 2021-03-02 | 2021-02-26 | 0.152 | 54,692 | +50,000 | 0.00% | 8,313 |
| 2021-02-26 | 2021-02-24 | 0.160 | 4,692 | -90,000 | 0.00% | 751 |
| 2021-02-25 | 2021-02-23 | 0.162 | 94,692 | +90,000 | 0.01% | 15,340 |
| 2021-02-23 | 2021-02-19 | 0.145 | 4,692 | -110,000 | 0.00% | 680 |
| 2021-02-22 | 2021-02-18 | 0.137 | 114,692 | +110,000 | 0.01% | 15,713 |
| 2021-02-09 | 2021-02-05 | 0.120 | 4,692 | -150,000 | 0.00% | 563 |
| 2021-02-08 | 2021-02-04 | 0.121 | 154,692 | -20,000 | 0.01% | 18,718 |
| 2021-02-05 | 2021-02-03 | 0.121 | 174,692 | -10,000 | 0.01% | 21,138 |
| 2021-02-04 | 2021-02-02 | 0.120 | 184,692 | +180,000 | 0.01% | 22,163 |
| 2021-01-27 | 2021-01-25 | 0.110 | 4,692 | -200,000 | 0.00% | 516 |
| 2021-01-22 | 2021-01-20 | 0.103 | 204,692 | +200,000 | 0.01% | 21,083 |
| 2021-01-20 | 2021-01-18 | 0.102 | 4,692 | -20,000 | 0.00% | 479 |
| 2021-01-19 | 2021-01-15 | 0.102 | 24,692 | +20,000 | 0.00% | 2,519 |
| 2021-01-18 | 2021-01-14 | 0.101 | 4,692 | -100,000 | 0.00% | 474 |
| 2021-01-15 | 2021-01-13 | 0.099 | 104,692 | -70,000 | 0.01% | 10,365 |
| 2021-01-13 | 2021-01-11 | 0.097 | 174,692 | +170,000 | 0.01% | 16,945 |
| 2021-01-11 | 2021-01-07 | 0.098 | 4,692 | -330,000 | 0.00% | 460 |
| 2021-01-08 | 2021-01-06 | 0.098 | 334,692 | -40,000 | 0.02% | 32,800 |
| 2021-01-07 | 2021-01-05 | 0.097 | 374,692 | +100,000 | 0.02% | 36,345 |
| 2021-01-05 | 2020-12-31 | 0.101 | 274,692 | -100,000 | 0.02% | 27,744 |
| 2020-12-29 | 2020-12-24 | 0.100 | 374,692 | +150,000 | 0.02% | 37,469 |
| 2020-12-28 | 2020-12-22 | 0.099 | 224,692 | +220,000 | 0.01% | 22,245 |
| 2020-12-23 | 2020-12-21 | 0.101 | 4,692 | -5,720,000 | 0.00% | 474 |
| 2020-12-15 | 2020-12-11 | 0.100 | 5,724,692 | -9,578 | 0.32% | 572,469 |
| 2020-12-14 | 2020-12-10 | 0.100 | 5,734,270 | -80,000 | 0.32% | 573,427 |
| 2020-12-11 | 2020-12-09 | 0.102 | 5,814,270 | -200,638 | 0.32% | 593,056 |
| 2020-12-10 | 2020-12-08 | 0.106 | 6,014,908 | -232,300 | 0.33% | 637,580 |
| 2020-12-09 | 2020-12-07 | 0.104 | 6,247,208 | +5,564,000 | 0.35% | 649,710 |
| 2020-12-08 | 2020-12-04 | 0.107 | 683,208 | -260,000 | 0.04% | 73,103 |
| 2020-12-07 | 2020-12-03 | 0.101 | 943,208 | -210,000 | 0.05% | 95,264 |
| 2020-12-04 | 2020-12-02 | 0.102 | 1,153,208 | -210,000 | 0.06% | 117,627 |
| 2020-12-03 | 2020-12-01 | 0.105 | 1,363,208 | +100,000 | 0.08% | 143,137 |
| 2020-12-02 | 2020-11-30 | 0.112 | 1,263,208 | -58,500 | 0.07% | 141,479 |
| 2020-11-27 | 2020-11-25 | 0.116 | 1,321,708 | -430,700 | 0.07% | 153,318 |
| 2020-11-26 | 2020-11-24 | 0.130 | 1,752,408 | +400,000 | 0.10% | 227,813 |
| 2020-11-25 | 2020-11-23 | 0.102 | 1,352,408 | -120,000 | 0.07% | 137,946 |
| 2020-11-24 | 2020-11-20 | 0.102 | 1,472,408 | +70,000 | 0.08% | 150,186 |
| 2020-11-23 | 2020-11-19 | 0.103 | 1,402,408 | +20,000 | 0.08% | 144,448 |
| 2020-11-20 | 2020-11-18 | 0.101 | 1,382,408 | -60,000 | 0.08% | 139,623 |
| 2020-11-19 | 2020-11-17 | 0.106 | 1,442,408 | +30,000 | 0.08% | 152,895 |
| 2020-11-18 | 2020-11-16 | 0.114 | 1,412,408 | +10,000 | 0.08% | 161,015 |
| 2020-11-17 | 2020-11-13 | 0.121 | 1,402,408 | +40,000 | 0.08% | 169,691 |
| 2020-11-16 | 2020-11-12 | 0.119 | 1,362,408 | +686,544 | 0.08% | 162,127 |
| 2020-11-13 | 2020-11-11 | 0.114 | 675,864 | +50,000 | 0.04% | 77,048 |
| 2020-11-12 | 2020-11-10 | 0.112 | 625,864 | -10,000 | 0.03% | 70,097 |
| 2020-11-09 | 2020-11-05 | 0.092 | 635,864 | -50,000 | 0.04% | 58,499 |
| 2020-11-05 | 2020-11-03 | 0.100 | 685,864 | -80,000 | 0.04% | 68,586 |
| 2020-11-04 | 2020-11-02 | 0.094 | 765,864 | +10,000 | 0.04% | 71,991 |
| 2020-10-29 | 2020-10-27 | 0.095 | 755,864 | +80,000 | 0.04% | 71,807 |
| 2020-10-23 | 2020-10-21 | 0.097 | 675,864 | -320,000 | 0.04% | 65,559 |
| 2020-10-20 | 2020-10-16 | 0.096 | 995,864 | +3,000 | 0.06% | 95,603 |
| 2020-10-16 | 2020-10-14 | 0.097 | 992,864 | +20,000 | 0.05% | 96,308 |
| 2020-10-14 | 2020-10-09 | 0.096 | 972,864 | -10,000 | 0.05% | 93,395 |
| 2020-10-08 | 2020-10-06 | 0.096 | 982,864 | -10,000 | 0.05% | 94,355 |
| 2020-10-06 | 2020-09-30 | 0.089 | 992,864 | -110,000 | 0.05% | 88,365 |
| 2020-10-05 | 2020-09-29 | 0.091 | 1,102,864 | +10,000 | 0.06% | 100,361 |
| 2020-09-25 | 2020-09-23 | 0.089 | 1,092,864 | -10,000 | 0.06% | 97,265 |
| 2020-09-23 | 2020-09-21 | 0.090 | 1,102,864 | +10,000 | 0.06% | 99,258 |
| 2020-09-16 | 2020-09-14 | 0.094 | 1,092,864 | -10,000 | 0.06% | 102,729 |
| 2020-09-14 | 2020-09-10 | 0.094 | 1,102,864 | +10,000 | 0.06% | 103,669 |
| 2020-09-11 | 2020-09-09 | 0.095 | 1,092,864 | +90,000 | 0.06% | 103,822 |
| 2020-09-08 | 2020-09-04 | 0.095 | 1,002,864 | +250,000 | 0.06% | 95,272 |
| 2020-09-07 | 2020-09-03 | 0.091 | 752,864 | +50,000 | 0.04% | 68,511 |
| 2020-09-04 | 2020-09-02 | 0.088 | 702,864 | -10,000 | 0.04% | 61,852 |
| 2020-09-01 | 2020-08-28 | 0.093 | 712,864 | +40,000 | 0.04% | 66,296 |
| 2020-08-28 | 2020-08-26 | 0.096 | 672,864 | -10,000 | 0.04% | 64,595 |
| 2020-08-27 | 2020-08-25 | 0.089 | 682,864 | +10,000 | 0.04% | 60,775 |
| 2020-08-25 | 2020-08-21 | 0.091 | 672,864 | -370,000 | 0.04% | 61,231 |
| 2020-08-24 | 2020-08-20 | 0.106 | 1,042,864 | +370,000 | 0.06% | 110,544 |
| 2020-08-21 | 2020-08-19 | 0.072 | 672,864 | -20,000 | 0.04% | 48,446 |
| 2020-08-19 | 2020-08-17 | 0.078 | 692,864 | +10,000 | 0.04% | 54,043 |
| 2020-08-18 | 2020-08-14 | 0.079 | 682,864 | +10,000 | 0.04% | 53,946 |
| 2020-08-14 | 2020-08-12 | 0.078 | 672,864 | -10,000 | 0.04% | 52,483 |
| 2020-08-13 | 2020-08-11 | 0.076 | 682,864 | +10,000 | 0.04% | 51,898 |
| 2020-08-11 | 2020-08-07 | 0.076 | 672,864 | -20,000 | 0.04% | 51,138 |
| 2020-08-06 | 2020-08-04 | 0.076 | 692,864 | +10,000 | 0.04% | 52,658 |
| 2020-08-05 | 2020-08-03 | 0.076 | 682,864 | +10,000 | 0.04% | 51,898 |
| 2020-08-04 | 2020-07-31 | 0.076 | 672,864 | -10,000 | 0.04% | 51,138 |
| 2020-08-03 | 2020-07-30 | 0.078 | 682,864 | +10,000 | 0.04% | 53,263 |
| 2020-07-31 | 2020-07-29 | 0.080 | 672,864 | -10,000 | 0.04% | 53,829 |
| 2020-07-28 | 2020-07-24 | 0.084 | 682,864 | +10,000 | 0.04% | 57,361 |
| 2020-07-27 | 2020-07-23 | 0.085 | 672,864 | -20,000 | 0.04% | 57,193 |
| 2020-07-02 | 2020-06-29 | 0.100 | 692,864 | -10,000 | 0.04% | 69,286 |
| 2020-06-23 | 2020-06-19 | 0.099 | 702,864 | -10,000 | 0.04% | 69,584 |
| 2020-06-09 | 2020-06-05 | 0.088 | 712,864 | +10,000 | 0.04% | 62,732 |
| 2020-06-03 | 2020-06-01 | 0.088 | 702,864 | +30,000 | 0.04% | 61,852 |
| 2020-06-02 | 2020-05-29 | 0.086 | 672,864 | -40,000 | 0.04% | 57,866 |
| 2020-05-28 | 2020-05-26 | 0.092 | 712,864 | +40,000 | 0.04% | 65,583 |
| 2020-05-27 | 2020-05-25 | 0.096 | 672,864 | -70,000 | 0.04% | 64,595 |
| 2020-05-18 | 2020-05-14 | 0.094 | 742,864 | +10,000 | 0.04% | 69,829 |
| 2020-05-13 | 2020-05-11 | 0.094 | 732,864 | +10,000 | 0.04% | 68,889 |
| 2020-05-12 | 2020-05-08 | 0.101 | 722,864 | +20,000 | 0.04% | 73,009 |
| 2020-05-08 | 2020-05-06 | 0.099 | 702,864 | -80,000 | 0.04% | 69,584 |
| 2020-05-06 | 2020-05-04 | 0.097 | 782,864 | +20,000 | 0.04% | 75,938 |
| 2020-04-28 | 2020-04-24 | 0.100 | 762,864 | +20,000 | 0.04% | 76,286 |
| 2020-04-23 | 2020-04-21 | 0.097 | 742,864 | +10,000 | 0.04% | 72,058 |
| 2020-04-22 | 2020-04-20 | 0.099 | 732,864 | +20,000 | 0.04% | 72,554 |
| 2020-04-17 | 2020-04-15 | 0.090 | 712,864 | +10,000 | 0.04% | 64,158 |
| 2020-04-09 | 2020-04-07 | 0.095 | 702,864 | -50,000 | 0.04% | 66,772 |
| 2020-04-07 | 2020-04-03 | 0.094 | 752,864 | -30,000 | 0.04% | 70,769 |
| 2020-04-01 | 2020-03-30 | 0.090 | 782,864 | -50,000 | 0.04% | 70,458 |
| 2020-03-31 | 2020-03-27 | 0.100 | 832,864 | -30,000 | 0.05% | 83,286 |
| 2020-03-23 | 2020-03-19 | 0.097 | 862,864 | -10,000 | 0.05% | 83,698 |
| 2020-03-18 | 2020-03-16 | 0.105 | 872,864 | +20,000 | 0.05% | 91,651 |
| 2020-03-17 | 2020-03-13 | 0.110 | 852,864 | +160,000 | 0.05% | 93,815 |
| 2020-03-11 | 2020-03-09 | 0.116 | 692,864 | -10,000 | 0.04% | 80,372 |
| 2020-03-05 | 2020-03-03 | 0.117 | 702,864 | -160,000 | 0.04% | 82,235 |
| 2020-03-04 | 2020-03-02 | 0.115 | 862,864 | -80,000 | 0.05% | 99,229 |
| 2020-02-28 | 2020-02-26 | 0.116 | 942,864 | -20,000 | 0.05% | 109,372 |
| 2020-02-26 | 2020-02-24 | 0.117 | 962,864 | +240,000 | 0.05% | 112,655 |
| 2020-02-21 | 2020-02-19 | 0.113 | 722,864 | +60,000 | 0.04% | 81,684 |
| 2020-02-20 | 2020-02-18 | 0.117 | 662,864 | -20,000 | 0.04% | 77,555 |
| 2020-02-19 | 2020-02-17 | 0.113 | 682,864 | -10,000 | 0.04% | 77,164 |
| 2020-02-17 | 2020-02-13 | 0.108 | 692,864 | -380,000 | 0.04% | 74,829 |
| 2020-02-13 | 2020-02-11 | 0.109 | 1,072,864 | +10,000 | 0.06% | 116,942 |
| 2020-02-12 | 2020-02-10 | 0.108 | 1,062,864 | +170,000 | 0.06% | 114,789 |
| 2020-02-10 | 2020-02-06 | 0.111 | 892,864 | +20,000 | 0.05% | 99,108 |
| 2020-02-06 | 2020-02-04 | 0.110 | 872,864 | +10,000 | 0.05% | 96,015 |
| 2020-02-04 | 2020-01-31 | 0.108 | 862,864 | +90,000 | 0.05% | 93,189 |
| 2020-01-31 | 2020-01-29 | 0.117 | 772,864 | +120,000 | 0.04% | 90,425 |
| 2020-01-17 | 2020-01-15 | 0.115 | 652,864 | -150,000 | 0.04% | 75,079 |
| 2020-01-16 | 2020-01-14 | 0.117 | 802,864 | +100,000 | 0.04% | 93,935 |
| 2020-01-09 | 2020-01-07 | 0.117 | 702,864 | -40,000 | 0.04% | 82,235 |
| 2020-01-08 | 2020-01-06 | 0.114 | 742,864 | -40,000 | 0.04% | 84,686 |
| 2020-01-07 | 2020-01-03 | 0.116 | 782,864 | -470,000 | 0.04% | 90,812 |
| 2020-01-02 | 2019-12-27 | 0.108 | 1,252,864 | +410,000 | 0.07% | 135,309 |
| 2019-12-19 | 2019-12-17 | 0.109 | 842,864 | +90,000 | 0.05% | 91,872 |
| 2019-12-18 | 2019-12-16 | 0.109 | 752,864 | +50,000 | 0.04% | 82,062 |
| 2019-12-17 | 2019-12-13 | 0.108 | 702,864 | -50,000 | 0.04% | 75,909 |
| 2019-12-16 | 2019-12-12 | 0.105 | 752,864 | +70,000 | 0.04% | 79,051 |
| 2019-12-13 | 2019-12-11 | 0.111 | 682,864 | -40,000 | 0.04% | 75,798 |
| 2019-12-12 | 2019-12-10 | 0.106 | 722,864 | -40,000 | 0.04% | 76,624 |
| 2019-12-09 | 2019-12-05 | 0.114 | 762,864 | -10,000 | 0.04% | 86,966 |
| 2019-12-06 | 2019-12-04 | 0.117 | 772,864 | -30,000 | 0.04% | 90,425 |
| 2019-11-28 | 2019-11-26 | 0.126 | 802,864 | -50,000 | 0.04% | 101,161 |
| 2019-11-26 | 2019-11-22 | 0.130 | 852,864 | +10,000 | 0.05% | 110,872 |
| 2019-11-25 | 2019-11-21 | 0.128 | 842,864 | +40,000 | 0.05% | 107,887 |
| 2019-11-21 | 2019-11-19 | 0.128 | 802,864 | -30,000 | 0.04% | 102,767 |
| 2019-11-20 | 2019-11-18 | 0.129 | 832,864 | -30,000 | 0.05% | 107,439 |
| 2019-11-18 | 2019-11-14 | 0.128 | 862,864 | -10,000 | 0.05% | 110,447 |
| 2019-11-15 | 2019-11-13 | 0.129 | 872,864 | -160,000 | 0.05% | 112,599 |
| 2019-11-13 | 2019-11-11 | 0.124 | 1,032,864 | +120,000 | 0.06% | 128,075 |
| 2019-11-12 | 2019-11-08 | 0.126 | 912,864 | +90,000 | 0.05% | 115,021 |
| 2019-11-08 | 2019-11-06 | 0.128 | 822,864 | -10,000 | 0.05% | 105,327 |
| 2019-11-04 | 2019-10-31 | 0.128 | 832,864 | -50,000 | 0.05% | 106,607 |
| 2019-11-01 | 2019-10-30 | 0.126 | 882,864 | +50,000 | 0.05% | 111,241 |
| 2019-10-31 | 2019-10-29 | 0.133 | 832,864 | +10,000 | 0.05% | 110,771 |
| 2019-10-21 | 2019-10-17 | 0.130 | 822,864 | -220,000 | 0.05% | 106,972 |
| 2019-10-18 | 2019-10-16 | 0.128 | 1,042,864 | -10,000 | 0.06% | 133,487 |
| 2019-10-17 | 2019-10-15 | 0.120 | 1,052,864 | +50,000 | 0.06% | 126,344 |
| 2019-10-16 | 2019-10-14 | 0.120 | 1,002,864 | +120,000 | 0.06% | 120,344 |
| 2019-10-11 | 2019-10-09 | 0.119 | 882,864 | -300,000 | 0.05% | 105,061 |
| 2019-10-04 | 2019-10-02 | 0.128 | 1,182,864 | +40,000 | 0.07% | 151,407 |
| 2019-10-03 | 2019-09-30 | 0.120 | 1,142,864 | +240,000 | 0.06% | 137,144 |
| 2019-09-30 | 2019-09-26 | 0.113 | 902,864 | +40,000 | 0.05% | 102,024 |
| 2019-09-26 | 2019-09-24 | 0.119 | 862,864 | -30,000 | 0.05% | 102,681 |
| 2019-09-25 | 2019-09-23 | 0.124 | 892,864 | -10,000 | 0.05% | 110,715 |
| 2019-09-23 | 2019-09-19 | 0.124 | 902,864 | -60,000 | 0.05% | 111,955 |
| 2019-09-20 | 2019-09-18 | 0.124 | 962,864 | +131,000 | 0.05% | 119,395 |
| 2019-09-17 | 2019-09-13 | 0.127 | 831,864 | -50,000 | 0.05% | 105,647 |
| 2019-09-16 | 2019-09-12 | 0.120 | 881,864 | -30,000 | 0.05% | 105,824 |
| 2019-09-13 | 2019-09-11 | 0.125 | 911,864 | +10,000 | 0.05% | 113,983 |
| 2019-09-11 | 2019-09-09 | 0.122 | 901,864 | +50,000 | 0.05% | 110,027 |
| 2019-09-10 | 2019-09-06 | 0.122 | 851,864 | -40,000 | 0.05% | 103,927 |
| 2019-09-09 | 2019-09-05 | 0.122 | 891,864 | +40,000 | 0.05% | 108,807 |
| 2019-09-06 | 2019-09-04 | 0.123 | 851,864 | -270,000 | 0.05% | 104,779 |
| 2019-09-05 | 2019-09-03 | 0.125 | 1,121,864 | -20,000 | 0.06% | 140,233 |
| 2019-09-04 | 2019-09-02 | 0.121 | 1,141,864 | -30,000 | 0.06% | 138,166 |
| 2019-09-03 | 2019-08-30 | 0.124 | 1,171,864 | +410,000 | 0.06% | 145,311 |
| 2019-09-02 | 2019-08-29 | 0.125 | 761,864 | +10,000 | 0.04% | 95,233 |
| 2019-08-30 | 2019-08-28 | 0.128 | 751,864 | -30,000 | 0.04% | 96,239 |
| 2019-08-28 | 2019-08-26 | 0.134 | 781,864 | +30,000 | 0.04% | 104,770 |
| 2019-08-27 | 2019-08-23 | 0.136 | 751,864 | -10,000 | 0.04% | 102,254 |
| 2019-08-26 | 2019-08-22 | 0.125 | 761,864 | -70,000 | 0.04% | 95,233 |
| 2019-08-23 | 2019-08-21 | 0.128 | 831,864 | +80,000 | 0.05% | 106,479 |
| 2019-08-12 | 2019-08-08 | 0.133 | 751,864 | -290,000 | 0.04% | 99,998 |
| 2019-08-09 | 2019-08-07 | 0.139 | 1,041,864 | +310,000 | 0.06% | 144,819 |
| 2019-08-07 | 2019-08-05 | 0.139 | 731,864 | -250,000 | 0.04% | 101,729 |
| 2019-08-01 | 2019-07-30 | 0.157 | 981,864 | +40,000 | 0.05% | 154,153 |
| 2019-07-31 | 2019-07-29 | 0.157 | 941,864 | +40,000 | 0.05% | 147,873 |
| 2019-07-30 | 2019-07-26 | 0.162 | 901,864 | +10,000 | 0.05% | 146,102 |
| 2019-07-25 | 2019-07-23 | 0.163 | 891,864 | -10,000 | 0.05% | 145,374 |
| 2019-07-23 | 2019-07-19 | 0.167 | 901,864 | +190,000 | 0.05% | 150,611 |
| 2019-07-17 | 2019-07-15 | 0.174 | 711,864 | +448,000 | 0.04% | 123,864 |
| 2019-07-16 | 2019-07-12 | 0.174 | 263,864 | +158,000 | 0.01% | 45,912 |
| 2019-07-15 | 2019-07-11 | 0.172 | 105,864 | +60,000 | 0.01% | 18,209 |
| 2019-07-11 | 2019-07-09 | 0.170 | 45,864 | -70,000 | 0.00% | 7,797 |
| 2019-07-10 | 2019-07-08 | 0.171 | 115,864 | -10,000 | 0.01% | 19,813 |
| 2019-07-09 | 2019-07-05 | 0.176 | 125,864 | +10,000 | 0.01% | 22,152 |
| 2019-07-05 | 2019-07-03 | 0.178 | 115,864 | -160,000 | 0.01% | 20,624 |
| 2019-06-26 | 2019-06-24 | 0.183 | 275,864 | +40,000 | 0.02% | 50,483 |
| 2019-06-25 | 2019-06-21 | 0.181 | 235,864 | +10,000 | 0.01% | 42,691 |
| 2019-06-24 | 2019-06-20 | 0.180 | 225,864 | +40,000 | 0.01% | 40,656 |
| 2019-06-20 | 2019-06-18 | 0.181 | 185,864 | +10,000 | 0.01% | 33,641 |
| 2019-06-19 | 2019-06-17 | 0.190 | 175,864 | -10,000 | 0.01% | 33,414 |
| 2019-06-18 | 2019-06-14 | 0.181 | 185,864 | +160,000 | 0.01% | 33,641 |
| 2019-06-13 | 2019-06-11 | 0.183 | 25,864 | -30,000 | 0.00% | 4,733 |
| 2019-06-12 | 2019-06-10 | 0.190 | 55,864 | +30,000 | 0.00% | 10,614 |
| 2019-05-31 | 2019-05-29 | 0.193 | 25,864 | -50,000 | 0.00% | 4,992 |
| 2019-05-30 | 2019-05-28 | 0.182 | 75,864 | +20,000 | 0.00% | 13,807 |
| 2019-05-29 | 2019-05-27 | 0.180 | 55,864 | -50,000 | 0.00% | 10,056 |
| 2019-05-27 | 2019-05-23 | 0.184 | 105,864 | +80,000 | 0.01% | 19,479 |
| 2019-05-24 | 2019-05-22 | 0.189 | 25,864 | -280,000 | 0.00% | 4,888 |
| 2019-05-23 | 2019-05-21 | 0.187 | 305,864 | +30,000 | 0.02% | 57,197 |
| 2019-05-22 | 2019-05-20 | 0.188 | 275,864 | -80,000 | 0.02% | 51,862 |
| 2019-05-21 | 2019-05-17 | 0.190 | 355,864 | +250,000 | 0.02% | 67,614 |
| 2019-05-17 | 2019-05-15 | 0.197 | 105,864 | -80,000 | 0.01% | 20,855 |
| 2019-05-15 | 2019-05-10 | 0.190 | 185,864 | +90,000 | 0.01% | 35,314 |
| 2019-05-14 | 2019-05-09 | 0.186 | 95,864 | -10,000 | 0.01% | 17,831 |
| 2019-05-10 | 2019-05-08 | 0.196 | 105,864 | +60,000 | 0.01% | 20,749 |
| 2019-05-09 | 2019-05-07 | 0.196 | 45,864 | -250,000 | 0.00% | 8,989 |
| 2019-05-08 | 2019-05-06 | 0.198 | 295,864 | -130,000 | 0.02% | 58,581 |
| 2019-05-06 | 2019-05-02 | 0.207 | 425,864 | -110,000 | 0.02% | 88,154 |
| 2019-05-03 | 2019-04-30 | 0.207 | 535,864 | +390,000 | 0.03% | 110,924 |
| 2019-05-02 | 2019-04-29 | 0.206 | 145,864 | -10,000 | 0.01% | 30,048 |
| 2019-04-25 | 2019-04-23 | 0.207 | 155,864 | -400,000 | 0.01% | 32,264 |
| 2019-04-23 | 2019-04-17 | 0.217 | 555,864 | +330,000 | 0.03% | 120,622 |
| 2019-04-18 | 2019-04-16 | 0.209 | 225,864 | -50,000 | 0.01% | 47,206 |
| 2019-04-17 | 2019-04-15 | 0.217 | 275,864 | +20,000 | 0.02% | 59,862 |
| 2019-04-16 | 2019-04-12 | 0.214 | 255,864 | -20,000 | 0.01% | 54,755 |
| 2019-04-15 | 2019-04-11 | 0.214 | 275,864 | -30,000 | 0.02% | 59,035 |
| 2019-04-12 | 2019-04-10 | 0.205 | 305,864 | +40,000 | 0.02% | 62,702 |
| 2019-04-11 | 2019-04-09 | 0.214 | 265,864 | -20,000 | 0.01% | 56,895 |
| 2019-04-09 | 2019-04-04 | 0.202 | 285,864 | +120,000 | 0.02% | 57,745 |
| 2019-04-04 | 2019-04-02 | 0.200 | 165,864 | -280,000 | 0.01% | 33,173 |
| 2019-04-03 | 2019-04-01 | 0.201 | 445,864 | -490,000 | 0.02% | 89,619 |
| 2019-03-29 | 2019-03-27 | 0.208 | 935,864 | +110,000 | 0.05% | 194,660 |
| 2019-03-28 | 2019-03-26 | 0.217 | 825,864 | +310,000 | 0.05% | 179,212 |
| 2019-03-27 | 2019-03-25 | 0.215 | 515,864 | -100,000 | 0.03% | 110,911 |
| 2019-03-26 | 2019-03-22 | 0.214 | 615,864 | +70,000 | 0.03% | 131,795 |
| 2019-03-22 | 2019-03-20 | 0.219 | 545,864 | +10,000 | 0.03% | 119,544 |
| 2019-03-21 | 2019-03-19 | 0.219 | 535,864 | -10,000 | 0.03% | 117,354 |
| 2019-03-20 | 2019-03-18 | 0.220 | 545,864 | -10,000 | 0.03% | 120,090 |
| 2019-03-15 | 2019-03-13 | 0.216 | 555,864 | +40,000 | 0.03% | 120,067 |
| 2019-03-12 | 2019-03-08 | 0.217 | 515,864 | -70,000 | 0.03% | 111,942 |
| 2019-03-08 | 2019-03-06 | 0.223 | 585,864 | +80,000 | 0.03% | 130,648 |
| 2019-03-07 | 2019-03-05 | 0.222 | 505,864 | +150,000 | 0.03% | 112,302 |
| 2019-03-05 | 2019-03-01 | 0.223 | 355,864 | -300,000 | 0.02% | 79,358 |
| 2019-03-04 | 2019-02-28 | 0.228 | 655,864 | +310,000 | 0.04% | 149,537 |
| 2019-02-26 | 2019-02-22 | 0.220 | 345,864 | -30,000 | 0.02% | 76,090 |
| 2019-02-25 | 2019-02-21 | 0.215 | 375,864 | -10,000 | 0.02% | 80,811 |
| 2019-02-22 | 2019-02-20 | 0.214 | 385,864 | -250,000 | 0.02% | 82,575 |
| 2019-02-21 | 2019-02-19 | 0.212 | 635,864 | +90,000 | 0.04% | 134,803 |
| 2019-02-20 | 2019-02-18 | 0.210 | 545,864 | +200,000 | 0.03% | 114,631 |
| 2019-02-13 | 2019-02-11 | 0.211 | 345,864 | -60,000 | 0.02% | 72,977 |
| 2019-02-12 | 2019-02-08 | 0.210 | 405,864 | -60,000 | 0.02% | 85,231 |
| 2019-02-11 | 2019-02-04 | 0.209 | 465,864 | +110,000 | 0.03% | 97,366 |
| 2019-02-08 | 2019-01-31 | 0.210 | 355,864 | +10,000 | 0.02% | 74,731 |
| 2019-02-01 | 2019-01-30 | 0.212 | 345,864 | -10,000 | 0.02% | 73,323 |
| 2019-01-30 | 2019-01-28 | 0.205 | 355,864 | +10,000 | 0.02% | 72,952 |
| 2019-01-29 | 2019-01-25 | 0.209 | 345,864 | -50,000 | 0.02% | 72,286 |
| 2019-01-16 | 2019-01-14 | 0.205 | 395,864 | -20,000 | 0.02% | 81,152 |
| 2019-01-14 | 2019-01-10 | 0.209 | 415,864 | -30,000 | 0.02% | 86,916 |
| 2019-01-11 | 2019-01-09 | 0.210 | 445,864 | -200,000 | 0.02% | 93,631 |
| 2019-01-10 | 2019-01-08 | 0.200 | 645,864 | -10,000 | 0.04% | 129,173 |
| 2019-01-08 | 2019-01-04 | 0.199 | 655,864 | +480,000 | 0.04% | 130,517 |
| 2019-01-07 | 2019-01-03 | 0.199 | 175,864 | +130,000 | 0.01% | 34,997 |
| 2018-12-19 | 2018-12-17 | 0.199 | 45,864 | -30,000 | 0.00% | 9,127 |
| 2018-12-17 | 2018-12-13 | 0.199 | 75,864 | -300,000 | 0.00% | 15,097 |
| 2018-12-13 | 2018-12-11 | 0.196 | 375,864 | +50,000 | 0.02% | 73,669 |
| 2018-12-11 | 2018-12-07 | 0.206 | 325,864 | +200,000 | 0.02% | 67,128 |
| 2018-12-10 | 2018-12-06 | 0.201 | 125,864 | +10,000 | 0.01% | 25,299 |
| 2018-12-07 | 2018-12-05 | 0.201 | 115,864 | +50,000 | 0.01% | 23,289 |
| 2018-12-06 | 2018-12-04 | 0.203 | 65,864 | +20,000 | 0.00% | 13,370 |
| 2018-12-04 | 2018-11-30 | 0.205 | 45,864 | -10,000 | 0.00% | 9,402 |
| 2018-11-30 | 2018-11-28 | 0.205 | 55,864 | -30,000 | 0.00% | 11,452 |
| 2018-11-28 | 2018-11-26 | 0.199 | 85,864 | -40,000 | 0.00% | 17,087 |
| 2018-11-27 | 2018-11-23 | 0.203 | 125,864 | -10,000 | 0.01% | 25,550 |
| 2018-11-26 | 2018-11-22 | 0.200 | 135,864 | -80,000 | 0.01% | 27,173 |
| 2018-11-23 | 2018-11-21 | 0.201 | 215,864 | -50,000 | 0.01% | 43,389 |
| 2018-11-22 | 2018-11-20 | 0.205 | 265,864 | +70,000 | 0.01% | 54,502 |
| 2018-11-21 | 2018-11-19 | 0.209 | 195,864 | -70,000 | 0.01% | 40,936 |
| 2018-11-19 | 2018-11-15 | 0.210 | 265,864 | +50,000 | 0.01% | 55,831 |
| 2018-11-16 | 2018-11-14 | 0.208 | 215,864 | +10,000 | 0.01% | 44,900 |
| 2018-11-12 | 2018-11-08 | 0.210 | 205,864 | -10,000 | 0.01% | 43,231 |
| 2018-11-09 | 2018-11-07 | 0.205 | 215,864 | -10,000 | 0.01% | 44,252 |
| 2018-11-07 | 2018-11-05 | 0.201 | 225,864 | +20,000 | 0.01% | 45,399 |
| 2018-11-06 | 2018-11-02 | 0.203 | 205,864 | +130,000 | 0.01% | 41,790 |
| 2018-11-02 | 2018-10-31 | 0.203 | 75,864 | +10,000 | 0.00% | 15,400 |
| 2018-10-30 | 2018-10-26 | 0.212 | 65,864 | +20,000 | 0.00% | 13,963 |
| 2018-10-15 | 2018-10-11 | 0.245 | 45,864 | -20,000 | 0.00% | 11,237 |
| 2018-10-12 | 2018-10-10 | 0.255 | 65,864 | +10,000 | 0.00% | 16,795 |
| 2018-10-11 | 2018-10-09 | 0.270 | 55,864 | -120,000 | 0.00% | 15,083 |
| 2018-10-10 | 2018-10-08 | 0.260 | 175,864 | +70,000 | 0.01% | 45,725 |
| 2018-10-09 | 2018-10-05 | 0.270 | 105,864 | +10,000 | 0.01% | 28,583 |
| 2018-10-05 | 2018-10-03 | 0.280 | 95,864 | +40,000 | 0.01% | 26,842 |
| 2018-08-16 | 2018-08-14 | 0.295 | 55,864 | +10,000 | 0.00% | 16,480 |
| 2018-08-13 | 2018-08-09 | 0.325 | 45,864 | -90,000 | 0.00% | 14,906 |
| 2018-08-08 | 2018-08-06 | 0.290 | 135,864 | -50,000 | 0.01% | 39,401 |
| 2018-07-12 | 2018-07-10 | 0.300 | 185,864 | -20,000 | 0.01% | 55,759 |
| 2018-07-10 | 2018-07-06 | 0.305 | 205,864 | -10,000 | 0.01% | 62,789 |
| 2018-06-29 | 2018-06-27 | 0.300 | 215,864 | +140,000 | 0.01% | 64,759 |
| 2018-06-20 | 2018-06-15 | 0.330 | 75,864 | +20,000 | 0.00% | 25,035 |
| 2018-06-08 | 2018-06-06 | 0.340 | 55,864 | +10,000 | 0.00% | 18,994 |
| 2018-05-29 | 2018-05-25 | 0.345 | 45,864 | -20,000 | 0.00% | 15,823 |
| 2018-05-28 | 2018-05-24 | 0.350 | 65,864 | -10,000 | 0.00% | 23,052 |
| 2018-05-24 | 2018-05-21 | 0.340 | 75,864 | +30,000 | 0.00% | 25,794 |
| 2018-04-26 | 2018-04-24 | 0.330 | 45,864 | -30,000 | 0.00% | 15,135 |
| 2018-04-24 | 2018-04-20 | 0.335 | 75,864 | +30,000 | 0.00% | 25,414 |
| 2018-04-16 | 2018-04-12 | 0.345 | 45,864 | -30,000 | 0.00% | 15,823 |
| 2018-04-12 | 2018-04-10 | 0.350 | 75,864 | +30,000 | 0.00% | 26,552 |
| 2018-04-11 | 2018-04-09 | 0.350 | 45,864 | -30,000 | 0.00% | 16,052 |
| 2018-04-06 | 2018-04-03 | 0.350 | 75,864 | -40,000 | 0.00% | 26,552 |
| 2018-03-29 | 2018-03-27 | 0.355 | 115,864 | +70,000 | 0.01% | 41,132 |
| 2018-03-23 | 2018-03-21 | 0.385 | 45,864 | -20,000 | 0.00% | 17,658 |
| 2018-03-21 | 2018-03-19 | 0.380 | 65,864 | -30,000 | 0.00% | 25,028 |
| 2018-03-20 | 2018-03-16 | 0.375 | 95,864 | +40,000 | 0.01% | 35,949 |
| 2018-03-19 | 2018-03-15 | 0.375 | 55,864 | -30,000 | 0.00% | 20,949 |
| 2018-03-14 | 2018-03-12 | 0.370 | 85,864 | +10,000 | 0.00% | 31,770 |
| 2018-03-05 | 2018-03-01 | 0.370 | 75,864 | -10,000 | 0.00% | 28,070 |
| 2018-02-26 | 2018-02-22 | 0.360 | 85,864 | -30,000 | 0.00% | 30,911 |
| 2018-02-21 | 2018-02-15 | 0.365 | 115,864 | +20,000 | 0.01% | 42,290 |
| 2018-02-12 | 2018-02-08 | 0.365 | 95,864 | +50,000 | 0.01% | 34,990 |
| 2018-02-07 | 2018-02-05 | 0.380 | 45,864 | -40,000 | 0.00% | 17,428 |
| 2018-02-05 | 2018-02-01 | 0.385 | 85,864 | -210,000 | 0.00% | 33,058 |
| 2018-02-02 | 2018-01-31 | 0.385 | 295,864 | +60,000 | 0.02% | 113,908 |
| 2018-01-30 | 2018-01-26 | 0.390 | 235,864 | +70,000 | 0.01% | 91,987 |
| 2018-01-25 | 2018-01-23 | 0.400 | 165,864 | +120,000 | 0.01% | 66,346 |
| 2018-01-24 | 2018-01-22 | 0.385 | 45,864 | +30,000 | 0.00% | 17,658 |
| 2018-01-09 | 2018-01-05 | 0.405 | 15,864 | -30,000 | 0.00% | 6,425 |
| 2017-12-21 | 2017-12-19 | 0.370 | 45,864 | +10,000 | 0.00% | 16,970 |
| 2017-12-15 | 2017-12-13 | 0.365 | 35,864 | +10,000 | 0.00% | 13,090 |
| 2017-11-24 | 2017-11-22 | 0.380 | 25,864 | -20,000 | 0.00% | 9,828 |
| 2017-10-30 | 2017-10-26 | 0.395 | 45,864 | -20,000 | 0.00% | 18,116 |
| 2017-10-19 | 2017-10-17 | 0.395 | 65,864 | -90,000 | 0.00% | 26,016 |
| 2017-10-12 | 2017-10-10 | 0.405 | 155,864 | -20,000 | 0.01% | 63,125 |
| 2017-09-20 | 2017-09-18 | 0.400 | 175,864 | -10,000 | 0.01% | 70,346 |
| 2017-09-18 | 2017-09-14 | 0.405 | 185,864 | -10,000 | 0.01% | 75,275 |
| 2017-09-13 | 2017-09-11 | 0.415 | 195,864 | -1,000 | 0.01% | 81,284 |
| 2017-09-12 | 2017-09-08 | 0.420 | 196,864 | -30,000 | 0.01% | 82,683 |
| 2017-08-28 | 2017-08-24 | 0.370 | 226,864 | +80,000 | 0.01% | 83,940 |
| 2017-08-03 | 2017-08-01 | 0.395 | 146,864 | +101,000 | 0.01% | 58,011 |
| 2017-07-17 | 2017-07-13 | 0.405 | 45,864 | +30,000 | 0.00% | 18,575 |
| 2017-07-11 | 2017-07-07 | 0.395 | 15,864 | -121,000 | 0.00% | 6,266 |
| 2017-07-04 | 2017-06-30 | 0.415 | 136,864 | +43,000 | 0.01% | 56,799 |
| 2017-07-03 | 2017-06-29 | 0.400 | 93,864 | +15,000 | 0.01% | 37,546 |
| 2017-06-29 | 2017-06-27 | 0.440 | 78,864 | -90,001 | 0.00% | 34,700 |
| 2017-06-14 | 2017-06-12 | 0.440 | 168,865 | -24,000 | 0.01% | 74,301 |
| 2017-06-12 | 2017-06-08 | 0.470 | 192,865 | +10,000 | 0.01% | 90,647 |
| 2017-05-29 | 2017-05-25 | 0.450 | 182,865 | -3,000 | 0.01% | 82,289 |
| 2017-05-24 | 2017-05-22 | 0.450 | 185,865 | -36,000 | 0.01% | 83,639 |
| 2017-05-23 | 2017-05-19 | 0.450 | 221,865 | +160,000 | 0.01% | 99,839 |
| 2017-05-22 | 2017-05-18 | 0.450 | 61,865 | +43,000 | 0.00% | 27,839 |
| 2017-05-19 | 2017-05-17 | 0.450 | 18,865 | -6,000 | 0.00% | 8,489 |
| 2017-05-16 | 2017-05-12 | 0.450 | 24,865 | +1,000 | 0.00% | 11,189 |
| 2017-05-15 | 2017-05-11 | 0.450 | 23,865 | -13,000 | 0.00% | 10,739 |
| 2017-05-11 | 2017-05-09 | 0.460 | 36,865 | -6,000 | 0.00% | 16,958 |
| 2017-05-08 | 2017-05-04 | 0.450 | 42,865 | -25,000 | 0.00% | 19,289 |
| 2017-05-05 | 2017-05-02 | 0.460 | 67,865 | -17,000 | 0.00% | 31,218 |
| 2017-05-02 | 2017-04-27 | 0.460 | 84,865 | -9,000 | 0.00% | 39,038 |
| 2017-04-28 | 2017-04-26 | 0.460 | 93,865 | -106,000 | 0.01% | 43,178 |
| 2017-04-26 | 2017-04-24 | 0.450 | 199,865 | +16,000 | 0.01% | 89,939 |
| 2017-04-24 | 2017-04-20 | 0.460 | 183,865 | +78,000 | 0.01% | 84,578 |
| 2017-04-21 | 2017-04-19 | 0.470 | 105,865 | +26,000 | 0.01% | 49,757 |
| 2017-04-20 | 2017-04-18 | 0.480 | 79,865 | +20,000 | 0.00% | 38,335 |
| 2017-04-19 | 2017-04-13 | 0.490 | 59,865 | +15,000 | 0.00% | 29,334 |
| 2017-04-10 | 2017-04-06 | 0.470 | 44,865 | -35,000 | 0.00% | 21,087 |
| 2017-04-07 | 2017-04-05 | 0.470 | 79,865 | +44,000 | 0.00% | 37,537 |
| 2017-03-31 | 2017-03-29 | 0.490 | 35,865 | -34,000 | 0.00% | 17,574 |
| 2017-03-28 | 2017-03-24 | 0.550 | 69,865 | -6,000 | 0.00% | 38,426 |
| 2017-03-27 | 2017-03-23 | 0.570 | 75,865 | -73,000 | 0.00% | 43,243 |
| 2017-03-24 | 2017-03-22 | 0.550 | 148,865 | -72,000 | 0.01% | 81,876 |
| 2017-03-23 | 2017-03-21 | 0.550 | 220,865 | +5,000 | 0.01% | 121,476 |
| 2017-03-22 | 2017-03-20 | 0.550 | 215,865 | -80,000 | 0.01% | 118,726 |
| 2017-03-21 | 2017-03-17 | 0.540 | 295,865 | -277,000 | 0.02% | 159,767 |
| 2017-03-20 | 2017-03-16 | 0.550 | 572,865 | +130,000 | 0.04% | 315,076 |
| 2017-03-17 | 2017-03-15 | 0.550 | 442,865 | +57,000 | 0.03% | 243,576 |
| 2017-03-16 | 2017-03-14 | 0.560 | 385,865 | +13,000 | 0.03% | 216,084 |
| 2017-03-15 | 2017-03-13 | 0.560 | 372,865 | -169,000 | 0.03% | 208,804 |
| 2017-03-10 | 2017-03-08 | 0.580 | 541,865 | +113,000 | 0.04% | 314,282 |
| 2017-03-09 | 2017-03-07 | 0.570 | 428,865 | +77,000 | 0.03% | 244,453 |
| 2017-03-08 | 2017-03-06 | 0.570 | 351,865 | -18,000 | 0.03% | 200,563 |
| 2017-03-07 | 2017-03-03 | 0.560 | 369,865 | -1,000 | 0.03% | 207,124 |
| 2017-03-06 | 2017-03-02 | 0.560 | 370,865 | -21,000 | 0.03% | 207,684 |
| 2017-03-03 | 2017-03-01 | 0.570 | 391,865 | +80,000 | 0.03% | 223,363 |
| 2017-03-02 | 2017-02-28 | 0.570 | 311,865 | +50,000 | 0.02% | 177,763 |
| 2017-03-01 | 2017-02-27 | 0.560 | 261,865 | +116,000 | 0.02% | 146,644 |
| 2017-02-28 | 2017-02-24 | 0.570 | 145,865 | +37,000 | 0.01% | 83,143 |
| 2017-02-27 | 2017-02-23 | 0.570 | 108,865 | -63,000 | 0.01% | 62,053 |
| 2017-02-24 | 2017-02-22 | 0.600 | 171,865 | +75,000 | 0.01% | 103,119 |
| 2017-02-23 | 2017-02-21 | 0.620 | 96,865 | +51,000 | 0.01% | 60,056 |
| 2017-02-22 | 2017-02-20 | 0.610 | 45,865 | -61,000 | 0.00% | 27,978 |
| 2017-02-21 | 2017-02-17 | 0.610 | 106,865 | +73,000 | 0.01% | 65,188 |
| 2017-02-20 | 2017-02-16 | 0.610 | 33,865 | -75,000 | 0.00% | 20,658 |
| 2017-02-17 | 2017-02-15 | 0.610 | 108,865 | -178,000 | 0.01% | 66,408 |
| 2017-02-16 | 2017-02-14 | 0.620 | 286,865 | +148,000 | 0.02% | 177,856 |
| 2017-02-15 | 2017-02-13 | 0.570 | 138,865 | +31,000 | 0.01% | 79,153 |
| 2017-02-14 | 2017-02-10 | 0.560 | 107,865 | +85,000 | 0.01% | 60,404 |
| 2017-02-13 | 2017-02-09 | 0.580 | 22,865 | -22,000 | 0.00% | 13,262 |
| 2017-02-10 | 2017-02-08 | 0.570 | 44,865 | +21,000 | 0.00% | 25,573 |
| 2017-02-09 | 2017-02-07 | 0.580 | 23,865 | -243,000 | 0.00% | 13,842 |
| 2017-02-08 | 2017-02-06 | 0.570 | 266,865 | +205,000 | 0.02% | 152,113 |
| 2017-02-07 | 2017-02-03 | 0.580 | 61,865 | -108,000 | 0.00% | 35,882 |
| 2017-02-06 | 2017-02-02 | 0.590 | 169,865 | +67,000 | 0.01% | 100,220 |
| 2017-02-03 | 2017-02-01 | 0.600 | 102,865 | +81,000 | 0.01% | 61,719 |
| 2017-02-02 | 2017-01-27 | 0.540 | 21,865 | -130,000 | 0.00% | 11,807 |
| 2017-02-01 | 2017-01-25 | 0.530 | 151,865 | +51,000 | 0.01% | 80,488 |
| 2017-01-25 | 2017-01-23 | 0.490 | 100,865 | +81,000 | 0.01% | 49,424 |
| 2017-01-19 | 2017-01-17 | 0.490 | 19,865 | +1,000 | 0.00% | 9,734 |
| 2017-01-13 | 2017-01-11 | 0.490 | 18,865 | -34,000 | 0.00% | 9,244 |
| 2017-01-12 | 2017-01-10 | 0.480 | 52,865 | +9,000 | 0.00% | 25,375 |
| 2017-01-11 | 2017-01-09 | 0.490 | 43,865 | -93,000 | 0.00% | 21,494 |
| 2017-01-10 | 2017-01-06 | 0.490 | 136,865 | +329 | 0.01% | 67,064 |
| 2017-01-09 | 2017-01-05 | 0.480 | 136,536 | +13,000 | 0.01% | 65,537 |
| 2017-01-06 | 2017-01-04 | 0.470 | 123,536 | +17,000 | 0.01% | 58,062 |
| 2017-01-05 | 2017-01-03 | 0.490 | 106,536 | -62,000 | 0.01% | 52,203 |
| 2017-01-04 | 2016-12-30 | 0.450 | 168,536 | +6,000 | 0.01% | 75,841 |
| 2017-01-03 | 2016-12-29 | 0.440 | 162,536 | +56,000 | 0.01% | 71,516 |
| 2016-12-30 | 2016-12-28 | 0.440 | 106,536 | -41,000 | 0.01% | 46,876 |
| 2016-12-29 | 2016-12-23 | 0.470 | 147,536 | -8,000 | 0.01% | 69,342 |
| 2016-12-23 | 2016-12-21 | 0.460 | 155,536 | +44,536 | 0.01% | 71,547 |
| 2016-12-20 | 2016-12-16 | 0.470 | 111,000 | -68,000 | 0.01% | 52,170 |
| 2016-12-19 | 2016-12-15 | 0.470 | 179,000 | +179,000 | 0.01% | 84,130 |
| 2016-12-14 | 2016-12-12 | 0.470 | 0 | -43,000 | ||
| 2016-12-13 | 2016-12-09 | 0.470 | 43,000 | +43,000 | 0.00% | 20,210 |
| 2016-12-09 | 2016-12-07 | 0.480 | 0 | -92,000 | ||
| 2016-11-30 | 2016-11-28 | 0.440 | 92,000 | -38,000 | 0.01% | 40,480 |
| 2016-11-25 | 2016-11-23 | 0.430 | 130,000 | -37,000 | 0.01% | 55,900 |
| 2016-11-24 | 2016-11-22 | 0.430 | 167,000 | +19,000 | 0.01% | 71,810 |
| 2016-11-23 | 2016-11-21 | 0.430 | 148,000 | +19,000 | 0.01% | 63,640 |
| 2016-11-22 | 2016-11-18 | 0.430 | 129,000 | -88,000 | 0.01% | 55,470 |
| 2016-11-18 | 2016-11-16 | 0.430 | 217,000 | +25,000 | 0.02% | 93,310 |
| 2016-11-17 | 2016-11-15 | 0.440 | 192,000 | -18,000 | 0.01% | 84,480 |
| 2016-11-15 | 2016-11-11 | 0.440 | 210,000 | +100,000 | 0.02% | 92,400 |
| 2016-11-14 | 2016-11-10 | 0.440 | 110,000 | +83,000 | 0.01% | 48,400 |
| 2016-11-09 | 2016-11-07 | 0.450 | 27,000 | -70,000 | 0.00% | 12,150 |
| 2016-11-08 | 2016-11-04 | 0.430 | 97,000 | -12,000 | 0.01% | 41,710 |
| 2016-11-07 | 2016-11-03 | 0.440 | 109,000 | +12,000 | 0.01% | 47,960 |
| 2016-10-25 | 2016-10-20 | 0.440 | 97,000 | -3,000 | 0.01% | 42,680 |
| 2016-10-24 | 2016-10-19 | 0.430 | 100,000 | +87,000 | 0.01% | 43,000 |
| 2016-10-11 | 2016-10-06 | 0.440 | 13,000 | -29,000 | 0.00% | 5,720 |
| 2016-10-07 | 2016-10-05 | 0.430 | 42,000 | -3,000 | 0.00% | 18,060 |
| 2016-10-06 | 2016-10-04 | 0.460 | 45,000 | -65,000 | 0.00% | 20,700 |
| 2016-10-05 | 2016-10-03 | 0.430 | 110,000 | +16,000 | 0.01% | 47,300 |
| 2016-09-14 | 2016-09-12 | 0.430 | 94,000 | -10,000 | 0.01% | 40,420 |
| 2016-09-13 | 2016-09-09 | 0.430 | 104,000 | -21,000 | 0.01% | 44,720 |
| 2016-09-12 | 2016-09-08 | 0.430 | 125,000 | +31,000 | 0.01% | 53,750 |
| 2016-09-07 | 2016-09-05 | 0.430 | 94,000 | -22,000 | 0.01% | 40,420 |
| 2016-09-06 | 2016-09-02 | 0.430 | 116,000 | -23,000 | 0.01% | 49,880 |
| 2016-09-05 | 2016-09-01 | 0.430 | 139,000 | +26,000 | 0.01% | 59,770 |
| 2016-09-01 | 2016-08-30 | 0.440 | 113,000 | +94,000 | 0.01% | 49,720 |
| 2016-08-31 | 2016-08-29 | 0.440 | 19,000 | +19,000 | 0.00% | 8,360 |
| 2016-08-30 | 2016-08-26 | 0.440 | 0 | -92,000 | ||
| 2016-08-26 | 2016-08-24 | 0.420 | 92,000 | +92,000 | 0.01% | 38,640 |
| 2016-08-22 | 2016-08-18 | 0.450 | 0 | -50,000 | ||
| 2016-08-19 | 2016-08-17 | 0.420 | 50,000 | -41,000 | 0.00% | 21,000 |
| 2016-08-18 | 2016-08-16 | 0.430 | 91,000 | +17,000 | 0.01% | 39,130 |
| 2016-08-17 | 2016-08-15 | 0.420 | 74,000 | +74,000 | 0.01% | 31,080 |
| 2016-08-12 | 2016-08-10 | 0.420 | 0 | -36,000 | ||
| 2016-08-11 | 2016-08-09 | 0.420 | 36,000 | +27,000 | 0.00% | 15,120 |
| 2016-08-08 | 2016-08-04 | 0.410 | 9,000 | -38,000 | 0.00% | 3,690 |
| 2016-08-04 | 2016-08-01 | 0.420 | 47,000 | +47,000 | 0.00% | 19,740 |
| 2016-07-28 | 2016-07-26 | 0.420 | 0 | -9,000 | ||
| 2016-07-27 | 2016-07-25 | 0.410 | 9,000 | -41,000 | 0.00% | 3,690 |
| 2016-07-26 | 2016-07-22 | 0.410 | 50,000 | +50,000 | 0.00% | 20,500 |
| 2016-07-25 | 2016-07-21 | 0.410 | 0 | -13,000 | ||
| 2016-07-22 | 2016-07-20 | 0.430 | 13,000 | +13,000 | 0.00% | 5,590 |
| 2016-07-21 | 2016-07-19 | 0.420 | 0 | -43,000 | ||
| 2016-07-20 | 2016-07-18 | 0.400 | 43,000 | -10,000 | 0.00% | 17,200 |
| 2016-07-19 | 2016-07-15 | 0.420 | 53,000 | -179,000 | 0.00% | 22,260 |
| 2016-07-18 | 2016-07-14 | 0.390 | 232,000 | +38,000 | 0.02% | 90,480 |
| 2016-07-15 | 2016-07-13 | 0.400 | 194,000 | +1,000 | 0.01% | 77,600 |
| 2016-07-14 | 2016-07-12 | 0.410 | 193,000 | +44,000 | 0.01% | 79,130 |
| 2016-07-13 | 2016-07-11 | 0.400 | 149,000 | +21,000 | 0.01% | 59,600 |
| 2016-07-12 | 2016-07-08 | 0.400 | 128,000 | +128,000 | 0.01% | 51,200 |
| 2016-05-13 | 2016-05-11 | 0.430 | 0 | -19,000 | ||
| 2016-05-11 | 2016-05-09 | 0.430 | 19,000 | -9,000 | 0.00% | 8,170 |
| 2016-04-12 | 2016-04-08 | 0.400 | 28,000 | -116,000 | 0.00% | 11,200 |
| 2016-04-07 | 2016-04-05 | 0.420 | 144,000 | -73,000 | 0.01% | 60,480 |
| 2016-04-06 | 2016-04-01 | 0.430 | 217,000 | -28,000 | 0.02% | 93,310 |
| 2016-02-11 | 2016-02-04 | 0.370 | 245,000 | -89,000 | 0.02% | 90,650 |
| 2016-01-13 | 2016-01-11 | 0.390 | 334,000 | -15,000 | 0.02% | 130,260 |
| 2015-12-29 | 2015-12-24 | 0.420 | 349,000 | +69,000 | 0.03% | 146,580 |
| 2015-12-22 | 2015-12-18 | 0.400 | 280,000 | -27,000 | 0.02% | 112,000 |
| 2015-12-21 | 2015-12-17 | 0.400 | 307,000 | -6,000 | 0.02% | 122,800 |
| 2015-12-18 | 2015-12-16 | 0.420 | 313,000 | -28,000 | 0.02% | 131,460 |
| 2015-12-15 | 2015-12-11 | 0.420 | 341,000 | -17,000 | 0.02% | 143,220 |
| 2015-12-11 | 2015-12-09 | 0.430 | 358,000 | -5,000 | 0.03% | 153,940 |
| 2015-12-10 | 2015-12-08 | 0.430 | 363,000 | -10,000 | 0.03% | 156,090 |
| 2015-12-07 | 2015-12-03 | 0.440 | 373,000 | -6,000 | 0.03% | 164,120 |
| 2015-12-01 | 2015-11-27 | 0.430 | 379,000 | -20,000 | 0.03% | 162,970 |
| 2015-11-27 | 2015-11-25 | 0.430 | 399,000 | -28,000 | 0.03% | 171,570 |
| 2015-11-26 | 2015-11-24 | 0.430 | 427,000 | -7,000 | 0.03% | 183,610 |
| 2015-11-17 | 2015-11-13 | 0.450 | 434,000 | -14,000 | 0.03% | 195,300 |
| 2015-11-13 | 2015-11-11 | 0.480 | 448,000 | -89,000 | 0.03% | 215,040 |
| 2015-11-10 | 2015-11-06 | 0.430 | 537,000 | +9,000 | 0.04% | 230,910 |
| 2015-11-05 | 2015-11-03 | 0.430 | 528,000 | -14,000 | 0.04% | 227,040 |
| 2015-11-04 | 2015-11-02 | 0.440 | 542,000 | +108,000 | 0.04% | 238,480 |
| 2015-11-03 | 2015-10-30 | 0.430 | 434,000 | +86,000 | 0.03% | 186,620 |
| 2015-11-02 | 2015-10-29 | 0.440 | 348,000 | +86,000 | 0.03% | 153,120 |
| 2015-10-29 | 2015-10-27 | 0.460 | 262,000 | -1,000 | 0.02% | 120,520 |
| 2015-10-28 | 2015-10-26 | 0.480 | 263,000 | -159,000 | 0.02% | 126,240 |
| 2015-10-27 | 2015-10-23 | 0.470 | 422,000 | +160,000 | 0.03% | 198,340 |
| 2015-10-22 | 2015-10-19 | 0.480 | 262,000 | +45,000 | 0.02% | 125,760 |
| 2015-10-20 | 2015-10-16 | 0.470 | 217,000 | -66,000 | 0.02% | 101,990 |
| 2015-10-14 | 2015-10-12 | 0.490 | 283,000 | -179,000 | 0.02% | 138,670 |
| 2015-10-13 | 2015-10-09 | 0.500 | 462,000 | +314,000 | 0.03% | 231,000 |
| 2015-10-12 | 2015-10-08 | 0.470 | 148,000 | +114,000 | 0.01% | 69,560 |
| 2015-10-02 | 2015-09-29 | 0.390 | 34,000 | -1,000 | 0.00% | 13,260 |
| 2015-09-25 | 2015-09-23 | 0.400 | 35,000 | -14,000 | 0.00% | 14,000 |
| 2015-09-23 | 2015-09-21 | 0.420 | 49,000 | +13,000 | 0.00% | 20,580 |
| 2015-09-22 | 2015-09-18 | 0.430 | 36,000 | +13,000 | 0.00% | 15,480 |
| 2015-09-21 | 2015-09-17 | 0.410 | 23,000 | +23,000 | 0.00% | 9,430 |
| 2015-09-15 | 2015-09-11 | 0.400 | 0 | -26,000 | ||
| 2015-09-14 | 2015-09-10 | 0.390 | 26,000 | -60,000 | 0.00% | 10,140 |
| 2015-09-07 | 2015-09-02 | 0.380 | 86,000 | -57,000 | 0.01% | 32,680 |
| 2015-09-02 | 2015-08-31 | 0.400 | 143,000 | +40,000 | 0.01% | 57,200 |
| 2015-09-01 | 2015-08-28 | 0.400 | 103,000 | -56,000 | 0.01% | 41,200 |
| 2015-08-31 | 2015-08-27 | 0.400 | 159,000 | +58,000 | 0.01% | 63,600 |
| 2015-08-28 | 2015-08-26 | 0.380 | 101,000 | -18,000 | 0.01% | 38,380 |
| 2015-08-27 | 2015-08-25 | 0.380 | 119,000 | +119,000 | 0.01% | 45,220 |
| 2015-08-25 | 2015-08-21 | 0.410 | 0 | -30,000 | ||
| 2015-08-24 | 2015-08-20 | 0.410 | 30,000 | -14,000 | 0.00% | 12,300 |
| 2015-08-20 | 2015-08-18 | 0.430 | 44,000 | -17,000 | 0.00% | 18,920 |
| 2015-08-14 | 2015-08-12 | 0.430 | 61,000 | -8,000 | 0.00% | 26,230 |
| 2015-08-13 | 2015-08-11 | 0.450 | 69,000 | +14,000 | 0.01% | 31,050 |
| 2015-08-12 | 2015-08-10 | 0.460 | 55,000 | +28,000 | 0.00% | 25,300 |
| 2015-08-11 | 2015-08-07 | 0.440 | 27,000 | +22,000 | 0.00% | 11,880 |
| 2015-08-07 | 2015-08-05 | 0.450 | 5,000 | -52,000 | 0.00% | 2,250 |
| 2015-08-06 | 2015-08-04 | 0.460 | 57,000 | -14,000 | 0.00% | 26,220 |
| 2015-08-05 | 2015-08-03 | 0.450 | 71,000 | -27,000 | 0.01% | 31,950 |
| 2015-08-03 | 2015-07-30 | 0.460 | 98,000 | -53,000 | 0.01% | 45,080 |
| 2015-07-30 | 2015-07-28 | 0.470 | 151,000 | +142,000 | 0.01% | 70,970 |
| 2015-07-29 | 2015-07-27 | 0.470 | 9,000 | -27,000 | 0.00% | 4,230 |
| 2015-07-27 | 2015-07-23 | 0.530 | 36,000 | +4,000 | 0.00% | 19,080 |
| 2015-07-24 | 2015-07-22 | 0.530 | 32,000 | +21,000 | 0.00% | 16,960 |
| 2015-07-23 | 2015-07-21 | 0.530 | 11,000 | +11,000 | 0.00% | 5,830 |
| 2015-07-22 | 2015-07-20 | 0.530 | 0 | -61,000 | ||
| 2015-07-21 | 2015-07-17 | 0.550 | 61,000 | -56,000 | 0.00% | 33,550 |
| 2015-07-20 | 2015-07-16 | 0.540 | 117,000 | +117,000 | 0.01% | 63,180 |
| 2015-07-17 | 2015-07-15 | 0.510 | 0 | -253,000 | ||
| 2015-07-16 | 2015-07-14 | 0.530 | 253,000 | +253,000 | 0.02% | 134,090 |
| 2015-07-15 | 2015-07-13 | 0.560 | 0 | -25,000 | ||
| 2015-07-14 | 2015-07-10 | 0.550 | 25,000 | -786,000 | 0.00% | 13,750 |
| 2015-07-13 | 2015-07-09 | 0.510 | 811,000 | +552,000 | 0.06% | 413,610 |
| 2015-07-10 | 2015-07-08 | 0.410 | 259,000 | -232,000 | 0.02% | 106,190 |
| 2015-07-09 | 2015-07-07 | 0.450 | 491,000 | +262,000 | 0.04% | 220,950 |
| 2015-07-08 | 2015-07-06 | 0.490 | 229,000 | +15,000 | 0.02% | 112,210 |
| 2015-07-07 | 2015-07-03 | 0.600 | 214,000 | +189,000 | 0.02% | 128,400 |
| 2015-07-06 | 2015-07-02 | 0.660 | 25,000 | -53,000 | 0.00% | 16,500 |
| 2015-07-03 | 2015-06-30 | 0.700 | 78,000 | +53,000 | 0.01% | 54,600 |
| 2015-06-30 | 2015-06-26 | 0.770 | 25,000 | -58,000 | 0.00% | 19,250 |
| 2015-06-29 | 2015-06-25 | 0.760 | 83,000 | +58,000 | 0.01% | 63,080 |
| 2015-06-26 | 2015-06-24 | 0.780 | 25,000 | +16,000 | 0.00% | 19,500 |
| 2015-06-25 | 2015-06-23 | 0.770 | 9,000 | +9,000 | 0.00% | 6,930 |
| 2015-06-12 | 2015-06-10 | 0.760 | 0 | -577,000 | ||
| 2015-06-11 | 2015-06-09 | 0.760 | 577,000 | +537,730 | 0.04% | 438,520 |
| 2015-06-10 | 2015-06-08 | 0.870 | 39,270 | +39,270 | 0.00% | 34,165 |
| 2015-06-09 | 2015-06-05 | 0.920 | 0 | -38,790 | ||
| 2015-06-08 | 2015-06-04 | 0.910 | 38,790 | +38,790 | 0.00% | 35,299 |
| 2015-06-04 | 2015-06-02 | 1.020 | 0 | -125,000 | ||
| 2015-06-03 | 2015-06-01 | 0.950 | 125,000 | +125,000 | 0.01% | 118,750 |
| 2015-06-01 | 2015-05-28 | 0.860 | 0 | -322,000 | ||
| 2015-05-29 | 2015-05-27 | 0.890 | 322,000 | -168,000 | 0.02% | 286,580 |
| 2015-05-28 | 2015-05-26 | 0.790 | 490,000 | +490,000 | 0.04% | 387,100 |
| 2015-05-27 | 2015-05-22 | 0.720 | 0 | -68,000 | ||
| 2015-05-26 | 2015-05-21 | 0.710 | 68,000 | -12,000 | 0.00% | 48,280 |
| 2015-05-22 | 2015-05-20 | 0.660 | 80,000 | -22,000 | 0.01% | 52,800 |
| 2015-05-21 | 2015-05-19 | 0.690 | 102,000 | -6,000 | 0.01% | 70,380 |
| 2015-05-20 | 2015-05-18 | 0.660 | 108,000 | +20,000 | 0.01% | 71,280 |
| 2015-05-19 | 2015-05-15 | 0.680 | 88,000 | -106,000 | 0.01% | 59,840 |
| 2015-05-18 | 2015-05-14 | 0.680 | 194,000 | +191,000 | 0.01% | 131,920 |
| 2015-05-15 | 2015-05-13 | 0.660 | 3,000 | -42,000 | 0.00% | 1,980 |
| 2015-05-14 | 2015-05-12 | 0.650 | 45,000 | +45,000 | 0.00% | 29,250 |
| 2015-05-13 | 2015-05-11 | 0.690 | 0 | -212,000 | ||
| 2015-05-12 | 2015-05-08 | 0.700 | 212,000 | +212,000 | 0.02% | 148,400 |
| 2015-05-11 | 2015-05-07 | 0.690 | 0 | -693,000 | ||
| 2015-05-08 | 2015-05-06 | 0.730 | 693,000 | +515,000 | 0.05% | 505,890 |
| 2015-05-07 | 2015-05-05 | 0.720 | 178,000 | +147,310 | 0.01% | 128,160 |
| 2015-05-06 | 2015-05-04 | 0.800 | 30,690 | -632,310 | 0.00% | 24,552 |
| 2015-05-05 | 2015-04-30 | 0.730 | 663,000 | +518,000 | 0.05% | 483,990 |
| 2015-05-04 | 2015-04-29 | 0.610 | 145,000 | +62,000 | 0.01% | 88,450 |
| 2015-04-30 | 2015-04-28 | 0.630 | 83,000 | +83,000 | 0.01% | 52,290 |
| 2015-04-27 | 2015-04-23 | 0.550 | 0 | -35,000 | ||
| 2015-01-15 | 2015-01-13 | 0.420 | 35,000 | -25,000 | 0.00% | 14,700 |
| 2014-12-30 | 2014-12-24 | 0.420 | 60,000 | -4,000 | 0.00% | 25,200 |
| 2014-12-19 | 2014-12-17 | 0.430 | 64,000 | -71,000 | 0.00% | 27,520 |
| 2014-12-01 | 2014-11-27 | 0.450 | 135,000 | +135,000 | 0.01% | 60,750 |
| 2014-01-23 | 2014-01-21 | 0.430 | 0 | -180,000 | ||
| 2014-01-21 | 2014-01-17 | 0.420 | 180,000 | +180,000 | 0.01% | 75,600 |
| 2013-11-26 | 2013-11-22 | 0.470 | 0 | -215,000 | ||
| 2013-11-25 | 2013-11-21 | 0.480 | 215,000 | +215,000 | 0.02% | 103,200 |
| 2013-11-06 | 2013-11-04 | 0.460 | 0 | -143,000 | ||
| 2013-11-05 | 2013-11-01 | 0.470 | 143,000 | +143,000 | 0.01% | 67,210 |
| 2013-07-30 | 2013-07-26 | 0.520 | 0 | -10,000 | ||
| 2013-06-14 | 2013-06-11 | 0.480 | 10,000 | -38,000 | 0.00% | 4,800 |
| 2013-06-03 | 2013-05-30 | 0.510 | 48,000 | -15,000 | 0.00% | 24,480 |
| 2013-05-31 | 2013-05-29 | 0.510 | 63,000 | +56,000 | 0.00% | 32,130 |
| 2013-05-30 | 2013-05-28 | 0.500 | 7,000 | +2,000 | 0.00% | 3,500 |
| 2013-05-29 | 2013-05-27 | 0.490 | 5,000 | +5,000 | 0.00% | 2,450 |
| 2013-04-05 | 2013-04-02 | 0.470 | 0 | -40,000 | ||
| 2013-03-28 | 2013-03-26 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2013-03-14 | 2013-03-12 | 0.580 | 0 | -34,000 | ||
| 2013-03-13 | 2013-03-11 | 0.590 | 34,000 | -37,000 | 0.00% | 20,060 |
| 2013-03-12 | 2013-03-08 | 0.600 | 71,000 | -59,000 | 0.01% | 42,600 |
| 2013-03-07 | 2013-03-05 | 0.600 | 130,000 | +130,000 | 0.01% | 78,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 0 | -649,000 | ||
| 2013-03-04 | 2013-02-28 | 0.620 | 649,000 | +471,000 | 0.05% | 402,380 |
| 2013-03-01 | 2013-02-27 | 0.610 | 178,000 | +159,000 | 0.01% | 108,580 |
| 2013-02-28 | 2013-02-26 | 0.590 | 19,000 | +19,000 | 0.00% | 11,210 |
| 2013-02-25 | 2013-02-21 | 0.860 | 0 | -38,000 | ||
| 2013-02-22 | 2013-02-20 | 0.950 | 38,000 | +37,000 | 0.00% | 36,100 |
| 2013-02-21 | 2013-02-19 | 0.860 | 1,000 | -15,000 | 0.00% | 860 |
| 2013-02-20 | 2013-02-18 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2013-02-19 | 2013-02-15 | 0.810 | 0 | -82,000 | ||
| 2013-02-18 | 2013-02-14 | 0.830 | 82,000 | -125,000 | 0.01% | 68,060 |
| 2013-02-15 | 2013-02-08 | 0.810 | 207,000 | +39,000 | 0.02% | 167,670 |
| 2013-02-14 | 2013-02-07 | 0.720 | 168,000 | -70,000 | 0.01% | 120,960 |
| 2013-02-08 | 2013-02-06 | 0.710 | 238,000 | +70,000 | 0.02% | 168,980 |
| 2013-02-07 | 2013-02-05 | 0.680 | 168,000 | +37,000 | 0.01% | 114,240 |
| 2013-02-05 | 2013-02-01 | 0.720 | 131,000 | +131,000 | 0.01% | 94,320 |
| 2013-02-01 | 2013-01-30 | 0.710 | 0 | -34,000 | ||
| 2013-01-31 | 2013-01-29 | 0.720 | 34,000 | +34,000 | 0.00% | 24,480 |
| 2013-01-17 | 2013-01-15 | 0.730 | 0 | -54,000 | ||
| 2013-01-16 | 2013-01-14 | 0.750 | 54,000 | +50,000 | 0.00% | 40,500 |
| 2013-01-15 | 2013-01-11 | 0.710 | 4,000 | -150,000 | 0.00% | 2,840 |
| 2013-01-14 | 2013-01-10 | 0.690 | 154,000 | +154,000 | 0.01% | 106,260 |
| 2013-01-11 | 2013-01-09 | 0.690 | 0 | -4,000 | ||
| 2013-01-10 | 2013-01-08 | 0.690 | 4,000 | -104,000 | 0.00% | 2,760 |
| 2013-01-09 | 2013-01-07 | 0.740 | 108,000 | +41,000 | 0.01% | 79,920 |
| 2013-01-07 | 2013-01-03 | 0.610 | 67,000 | -1,000,000 | 0.00% | 40,870 |
| 2012-12-06 | 2012-12-04 | 0.580 | 1,067,000 | +9,000 | 0.08% | 618,860 |
| 2012-12-03 | 2012-11-29 | 0.590 | 1,058,000 | +58,000 | 0.08% | 624,220 |
| 2012-11-21 | 2012-11-19 | 0.530 | 1,000,000 | -116,000 | 0.07% | 530,000 |
| 2012-10-30 | 2012-10-26 | 0.590 | 1,116,000 | -22,000 | 0.08% | 658,440 |
| 2012-10-29 | 2012-10-25 | 0.590 | 1,138,000 | +20,000 | 0.08% | 671,420 |
| 2012-09-27 | 2012-09-25 | 0.520 | 1,118,000 | -44,000 | 0.08% | 581,360 |
| 2012-09-25 | 2012-09-21 | 0.530 | 1,162,000 | -1,000 | 0.08% | 615,860 |
| 2012-09-18 | 2012-09-14 | 0.510 | 1,163,000 | +116,000 | 0.08% | 593,130 |
| 2012-09-17 | 2012-09-13 | 0.470 | 1,047,000 | -34,000 | 0.08% | 492,090 |
| 2012-09-07 | 2012-09-05 | 0.440 | 1,081,000 | -7,000 | 0.08% | 475,640 |
| 2012-08-28 | 2012-08-24 | 0.490 | 1,088,000 | -10,000 | 0.08% | 533,120 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,098,000 | +76,000 | 0.08% | 581,940 |
| 2012-08-20 | 2012-08-16 | 0.480 | 1,022,000 | +22,000 | 0.07% | 490,560 |
| 2012-03-19 | 2012-03-15 | 0.450 | 1,000,000 | -7,000 | 0.12% | 450,000 |
| 2012-02-28 | 2012-02-24 | 0.490 | 1,007,000 | +7,000 | 0.12% | 493,430 |
| 2012-02-21 | 2012-02-17 | 0.500 | 1,000,000 | -35,000 | 0.12% | 500,000 |
| 2012-02-17 | 2012-02-15 | 0.500 | 1,035,000 | +399,000 | 0.12% | 517,500 |
| 2012-02-16 | 2012-02-14 | 0.460 | 636,000 | +136,000 | 0.08% | 292,560 |
| 2012-02-14 | 2012-02-10 | 0.450 | 500,000 | -30,000 | 0.06% | 225,000 |
| 2012-02-13 | 2012-02-09 | 0.470 | 530,000 | -16,000 | 0.06% | 249,100 |
| 2012-02-08 | 2012-02-06 | 0.430 | 546,000 | +46,000 | 0.07% | 234,780 |
| 2011-11-14 | 2011-11-10 | 0.410 | 500,000 | -52,000 | 0.06% | 205,000 |
| 2011-11-11 | 2011-11-09 | 0.450 | 552,000 | -32,000 | 0.07% | 248,400 |
| 2011-11-08 | 2011-11-04 | 0.460 | 584,000 | +26,000 | 0.07% | 268,640 |
| 2011-11-04 | 2011-11-02 | 0.460 | 558,000 | +37,000 | 0.07% | 256,680 |
| 2011-11-03 | 2011-11-01 | 0.440 | 521,000 | +12,000 | 0.06% | 229,240 |
| 2011-11-02 | 2011-10-31 | 0.460 | 509,000 | +9,000 | 0.06% | 234,140 |
| 2011-10-17 | 2011-10-13 | 0.400 | 500,000 | +500,000 | 0.06% | 200,000 |
| 2011-08-10 | 2011-08-08 | 0.530 | 0 | -66,000 | ||
| 2011-08-09 | 2011-08-05 | 0.590 | 66,000 | +16,000 | 0.01% | 38,940 |
| 2011-08-04 | 2011-08-02 | 0.630 | 50,000 | -105,000 | 0.01% | 31,500 |
| 2011-08-03 | 2011-08-01 | 0.650 | 155,000 | +105,000 | 0.02% | 100,750 |
| 2011-07-14 | 2011-07-12 | 0.620 | 50,000 | -19,000 | 0.01% | 31,000 |
| 2011-07-07 | 2011-07-05 | 0.680 | 69,000 | +19,000 | 0.01% | 46,920 |
| 2011-06-13 | 2011-06-09 | 0.650 | 50,000 | -27,000 | 0.01% | 32,500 |
| 2011-06-10 | 2011-06-08 | 0.680 | 77,000 | -48,000 | 0.01% | 52,360 |
| 2011-06-08 | 2011-06-03 | 0.700 | 125,000 | -10,000 | 0.02% | 87,500 |
| 2011-06-07 | 2011-06-02 | 0.690 | 135,000 | -53,000 | 0.02% | 93,150 |
| 2011-06-03 | 2011-06-01 | 0.700 | 188,000 | -36,000 | 0.02% | 131,600 |
| 2011-06-02 | 2011-05-31 | 0.710 | 224,000 | +166,000 | 0.03% | 159,040 |
| 2011-05-26 | 2011-05-24 | 0.690 | 58,000 | -7,000 | 0.01% | 40,020 |
| 2011-05-23 | 2011-05-19 | 0.710 | 65,000 | +10,000 | 0.01% | 46,150 |
| 2011-05-18 | 2011-05-16 | 0.710 | 55,000 | -8,000 | 0.01% | 39,050 |
| 2011-05-16 | 2011-05-12 | 0.710 | 63,000 | -62,000 | 0.01% | 44,730 |
| 2011-05-09 | 2011-05-05 | 0.730 | 125,000 | +75,000 | 0.02% | 91,250 |
| 2011-04-19 | 2011-04-15 | 0.790 | 50,000 | -169,000 | 0.01% | 39,500 |
| 2011-04-18 | 2011-04-14 | 0.800 | 219,000 | +169,000 | 0.03% | 175,200 |
| 2011-04-14 | 2011-04-12 | 0.780 | 50,000 | -48,000 | 0.01% | 39,000 |
| 2011-04-13 | 2011-04-11 | 0.810 | 98,000 | -122,000 | 0.01% | 79,380 |
| 2011-04-12 | 2011-04-08 | 0.770 | 220,000 | +118,000 | 0.03% | 169,400 |
| 2011-04-11 | 2011-04-07 | 0.750 | 102,000 | -6,000 | 0.01% | 76,500 |
| 2011-04-08 | 2011-04-06 | 0.740 | 108,000 | +58,000 | 0.01% | 79,920 |
| 2011-04-07 | 2011-04-04 | 0.730 | 50,000 | -25,000 | 0.01% | 36,500 |
| 2011-04-04 | 2011-03-31 | 0.750 | 75,000 | +25,000 | 0.01% | 56,250 |
| 2011-03-28 | 2011-03-24 | 0.780 | 50,000 | -20,000 | 0.01% | 39,000 |
| 2011-03-25 | 2011-03-23 | 0.790 | 70,000 | -45,000 | 0.01% | 55,300 |
| 2011-03-23 | 2011-03-21 | 0.800 | 115,000 | +65,000 | 0.01% | 92,000 |
| 2011-03-21 | 2011-03-17 | 0.780 | 50,000 | -46,000 | 0.01% | 39,000 |
| 2011-03-18 | 2011-03-16 | 0.840 | 96,000 | +46,000 | 0.01% | 80,640 |
| 2011-03-17 | 2011-03-15 | 0.860 | 50,000 | -3,000 | 0.01% | 43,000 |
| 2011-03-16 | 2011-03-14 | 0.890 | 53,000 | +3,000 | 0.01% | 47,170 |
| 2011-03-15 | 2011-03-11 | 0.900 | 50,000 | -4,000 | 0.01% | 45,000 |
| 2011-03-08 | 2011-03-04 | 0.870 | 54,000 | -110,000 | 0.01% | 46,980 |
| 2011-03-07 | 2011-03-03 | 0.860 | 164,000 | +110,000 | 0.02% | 141,040 |
| 2011-02-25 | 2011-02-23 | 0.890 | 54,000 | -58,000 | 0.01% | 48,060 |
| 2011-02-24 | 2011-02-22 | 0.870 | 112,000 | +58,000 | 0.01% | 97,440 |
| 2011-02-23 | 2011-02-21 | 0.830 | 54,000 | -2,000 | 0.01% | 44,820 |
| 2011-02-21 | 2011-02-17 | 0.850 | 56,000 | -300,000 | 0.01% | 47,600 |
| 2011-02-17 | 2011-02-15 | 0.870 | 356,000 | -28,000 | 0.04% | 309,720 |
| 2011-02-15 | 2011-02-11 | 0.860 | 384,000 | +30,000 | 0.05% | 330,240 |
| 2011-02-09 | 2011-02-07 | 0.900 | 354,000 | +1,000 | 0.04% | 318,600 |
| 2011-02-08 | 2011-02-02 | 0.910 | 353,000 | +1,000 | 0.04% | 321,230 |
| 2011-02-01 | 2011-01-28 | 0.870 | 352,000 | -123,000 | 0.04% | 306,240 |
| 2011-01-31 | 2011-01-27 | 0.890 | 475,000 | -36,000 | 0.06% | 422,750 |
| 2011-01-28 | 2011-01-26 | 0.890 | 511,000 | +159,000 | 0.06% | 454,790 |
| 2011-01-26 | 2011-01-24 | 0.920 | 352,000 | -177,000 | 0.04% | 323,840 |
| 2011-01-25 | 2011-01-21 | 0.940 | 529,000 | +178,000 | 0.06% | 497,260 |
| 2011-01-21 | 2011-01-19 | 0.970 | 351,000 | +28,000 | 0.04% | 340,470 |
| 2011-01-20 | 2011-01-18 | 1.010 | 323,000 | -112,000 | 0.04% | 326,230 |
| 2011-01-19 | 2011-01-17 | 1.030 | 435,000 | +125,000 | 0.05% | 448,050 |
| 2011-01-14 | 2011-01-12 | 1.040 | 310,000 | +10,000 | 0.04% | 322,400 |
| 2011-01-13 | 2011-01-11 | 1.050 | 300,000 | -616,000 | 0.04% | 315,000 |
| 2011-01-12 | 2011-01-10 | 1.070 | 916,000 | +113,000 | 0.11% | 980,120 |
| 2011-01-11 | 2011-01-07 | 1.020 | 803,000 | +372,000 | 0.10% | 819,060 |
| 2011-01-10 | 2011-01-06 | 0.990 | 431,000 | -4,000 | 0.05% | 426,690 |
| 2011-01-07 | 2011-01-05 | 0.990 | 435,000 | +135,000 | 0.05% | 430,650 |
| 2011-01-06 | 2011-01-04 | 1.000 | 300,000 | -541,000 | 0.04% | 300,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 841,000 | +541,000 | 0.10% | 866,230 |
| 2010-12-28 | 2010-12-22 | 0.770 | 300,000 | -698,000 | 0.04% | 231,000 |
| 2010-12-23 | 2010-12-21 | 0.800 | 998,000 | +698,000 | 0.12% | 798,400 |
| 2010-12-20 | 2010-12-16 | 0.850 | 300,000 | -245,000 | 0.04% | 255,000 |
| 2010-12-17 | 2010-12-15 | 0.860 | 545,000 | -15,000 | 0.07% | 468,700 |
| 2010-12-16 | 2010-12-14 | 0.880 | 560,000 | +100,000 | 0.07% | 492,800 |
| 2010-12-14 | 2010-12-10 | 0.860 | 460,000 | -198,320 | 0.06% | 395,600 |
| 2010-12-13 | 2010-12-09 | 0.910 | 658,320 | +146,320 | 0.08% | 599,071 |
| 2010-12-09 | 2010-12-07 | 0.750 | 512,000 | -59,000 | 0.06% | 384,000 |
| 2010-12-08 | 2010-12-06 | 0.750 | 571,000 | -35,000 | 0.07% | 428,250 |
| 2010-12-07 | 2010-12-03 | 0.710 | 606,000 | +116,000 | 0.07% | 430,260 |
| 2010-12-06 | 2010-12-02 | 0.570 | 490,000 | +5,000 | 0.06% | 279,300 |
| 2010-11-24 | 2010-11-22 | 0.490 | 485,000 | -87,000 | 0.06% | 237,650 |
| 2010-11-16 | 2010-11-12 | 0.530 | 572,000 | +300,000 | 0.07% | 303,160 |
| 2010-11-15 | 2010-11-11 | 0.540 | 272,000 | -9,000 | 0.03% | 146,880 |
| 2010-11-09 | 2010-11-05 | 0.560 | 281,000 | +71,000 | 0.03% | 157,360 |
| 2010-10-29 | 2010-10-27 | 0.510 | 210,000 | -38,000 | 0.03% | 107,100 |
| 2010-10-27 | 2010-10-25 | 0.530 | 248,000 | +18,000 | 0.03% | 131,440 |
| 2010-10-21 | 2010-10-19 | 0.510 | 230,000 | +50,000 | 0.03% | 117,300 |
| 2010-09-30 | 2010-09-28 | 0.540 | 180,000 | -28,000 | 0.02% | 97,200 |
| 2010-09-29 | 2010-09-27 | 0.540 | 208,000 | +24,000 | 0.03% | 112,320 |
| 2010-09-14 | 2010-09-10 | 0.510 | 184,000 | -81,000 | 0.02% | 93,840 |
| 2010-09-03 | 2010-09-01 | 0.470 | 265,000 | +85,000 | 0.03% | 124,550 |
| 2010-08-30 | 2010-08-26 | 0.490 | 180,000 | -57,000 | 0.02% | 88,200 |
| 2010-08-17 | 2010-08-13 | 0.510 | 237,000 | +57,000 | 0.03% | 120,870 |
| 2010-08-16 | 2010-08-12 | 0.500 | 180,000 | -25,000 | 0.02% | 90,000 |
| 2010-08-09 | 2010-08-05 | 0.550 | 205,000 | -39,000 | 0.02% | 112,750 |
| 2010-08-06 | 2010-08-04 | 0.560 | 244,000 | +57,000 | 0.03% | 136,640 |
| 2010-05-10 | 2010-05-06 | 0.470 | 187,000 | +20,000 | 0.02% | 87,890 |
| 2010-03-26 | 2010-03-24 | 0.560 | 167,000 | +1,000 | 0.02% | 93,520 |
| 2010-03-23 | 2010-03-19 | 0.590 | 166,000 | -13,000 | 0.02% | 97,940 |
| 2010-03-17 | 2010-03-15 | 0.620 | 179,000 | -7,000 | 0.02% | 110,980 |
| 2010-03-16 | 2010-03-12 | 0.610 | 186,000 | -12,000 | 0.02% | 113,460 |
| 2010-03-15 | 2010-03-11 | 0.600 | 198,000 | +1,000 | 0.02% | 118,800 |
| 2010-03-12 | 2010-03-10 | 0.590 | 197,000 | +34,000 | 0.02% | 116,230 |
| 2010-03-02 | 2010-02-26 | 0.580 | 163,000 | -1,000 | 0.02% | 94,540 |
| 2010-02-10 | 2010-02-08 | 0.530 | 164,000 | +4,000 | 0.02% | 86,920 |
| 2009-11-13 | 2009-11-11 | 0.590 | 160,000 | -13,000 | 0.02% | 94,400 |
| 2009-11-06 | 2009-11-04 | 0.620 | 173,000 | -100,000 | 0.02% | 107,260 |
| 2009-11-02 | 2009-10-29 | 0.620 | 273,000 | +13,000 | 0.03% | 169,260 |
| 2009-10-19 | 2009-10-15 | 0.650 | 260,000 | +31,000 | 0.03% | 169,000 |
| 2009-10-12 | 2009-10-08 | 0.630 | 229,000 | -3,000 | 0.03% | 144,270 |
| 2009-10-09 | 2009-10-07 | 0.650 | 232,000 | +71,000 | 0.03% | 150,800 |
| 2009-10-08 | 2009-10-06 | 0.620 | 161,000 | +1,000 | 0.02% | 99,820 |
| 2009-09-30 | 2009-09-28 | 0.660 | 160,000 | -8,000 | 0.02% | 105,600 |
| 2009-09-28 | 2009-09-24 | 0.670 | 168,000 | -22,000 | 0.02% | 112,560 |
| 2009-09-23 | 2009-09-21 | 0.690 | 190,000 | +12,000 | 0.02% | 131,100 |
| 2009-09-22 | 2009-09-18 | 0.700 | 178,000 | -64,000 | 0.02% | 124,600 |
| 2009-09-21 | 2009-09-17 | 0.710 | 242,000 | +79,000 | 0.03% | 171,820 |
| 2009-09-18 | 2009-09-16 | 0.680 | 163,000 | +3,000 | 0.02% | 110,840 |
| 2009-09-09 | 2009-09-07 | 0.670 | 160,000 | -43,000 | 0.02% | 107,200 |
| 2009-09-07 | 2009-09-03 | 0.650 | 203,000 | +18,000 | 0.02% | 131,950 |
| 2009-09-03 | 2009-09-01 | 0.640 | 185,000 | +25,000 | 0.02% | 118,400 |
| 2009-08-27 | 2009-08-25 | 0.660 | 160,000 | -360 | 0.02% | 105,600 |
| 2009-08-25 | 2009-08-21 | 0.670 | 160,360 | -2,040 | 0.02% | 107,441 |
| 2009-08-24 | 2009-08-20 | 0.660 | 162,400 | -13,600 | 0.02% | 107,184 |
| 2009-08-21 | 2009-08-19 | 0.640 | 176,000 | +16,000 | 0.02% | 112,640 |
| 2009-08-14 | 2009-08-12 | 0.740 | 160,000 | -25,000 | 0.02% | 118,400 |
| 2009-08-13 | 2009-08-11 | 0.720 | 185,000 | +25,000 | 0.02% | 133,200 |
| 2009-08-11 | 2009-08-07 | 0.760 | 160,000 | -121,000 | 0.02% | 121,600 |
| 2009-08-10 | 2009-08-06 | 0.700 | 281,000 | +121,000 | 0.03% | 196,700 |
| 2009-08-05 | 2009-08-03 | 0.600 | 160,000 | -149,000 | 0.02% | 96,000 |
| 2009-08-04 | 2009-07-31 | 0.570 | 309,000 | +149,000 | 0.04% | 176,130 |
| 2009-07-15 | 2009-07-13 | 0.390 | 160,000 | -2,000 | 0.02% | 62,400 |
| 2009-07-03 | 2009-06-30 | 0.400 | 162,000 | +2,000 | 0.02% | 64,800 |
| 2009-06-30 | 2009-06-26 | 0.420 | 160,000 | -13,000 | 0.02% | 67,200 |
| 2009-06-29 | 2009-06-25 | 0.420 | 173,000 | -7,000 | 0.02% | 72,660 |
| 2009-06-26 | 2009-06-24 | 0.410 | 180,000 | +20,000 | 0.02% | 73,800 |
| 2009-06-22 | 2009-06-18 | 0.410 | 160,000 | -88,000 | 0.02% | 65,600 |
| 2009-06-19 | 2009-06-17 | 0.430 | 248,000 | +88,000 | 0.03% | 106,640 |
| 2009-06-18 | 2009-06-16 | 0.420 | 160,000 | -10,000 | 0.02% | 67,200 |
| 2009-06-17 | 2009-06-15 | 0.430 | 170,000 | +10,000 | 0.02% | 73,100 |
| 2009-06-16 | 2009-06-12 | 0.450 | 160,000 | -109,000 | 0.02% | 72,000 |
| 2009-06-15 | 2009-06-11 | 0.470 | 269,000 | +109,000 | 0.03% | 126,430 |
| 2009-06-11 | 2009-06-09 | 0.420 | 160,000 | -383,000 | 0.02% | 67,200 |
| 2009-06-10 | 2009-06-08 | 0.440 | 543,000 | +383,000 | 0.07% | 238,920 |
| 2009-06-09 | 2009-06-05 | 0.440 | 160,000 | -400,000 | 0.02% | 70,400 |
| 2009-06-08 | 2009-06-04 | 0.440 | 560,000 | -55,000 | 0.07% | 246,400 |
| 2009-06-05 | 2009-06-03 | 0.450 | 615,000 | +55,000 | 0.07% | 276,750 |
| 2009-06-01 | 2009-05-27 | 0.490 | 560,000 | +200,000 | 0.07% | 274,400 |
| 2009-05-29 | 2009-05-26 | 0.500 | 360,000 | -256,000 | 0.04% | 180,000 |
| 2009-05-27 | 2009-05-25 | 0.480 | 616,000 | +256,000 | 0.07% | 295,680 |
| 2009-05-26 | 2009-05-22 | 0.440 | 360,000 | -6,000 | 0.04% | 158,400 |
| 2009-05-25 | 2009-05-21 | 0.460 | 366,000 | +6,000 | 0.04% | 168,360 |
| 2009-05-21 | 2009-05-19 | 0.430 | 360,000 | -21,000 | 0.04% | 154,800 |
| 2009-05-20 | 2009-05-18 | 0.430 | 381,000 | +21,000 | 0.05% | 163,830 |
| 2009-05-19 | 2009-05-15 | 0.410 | 360,000 | +200,000 | 0.04% | 147,600 |
| 2008-05-13 | 2008-05-08 | 0.790 | 160,000 | -57,000 | 0.02% | 126,400 |
| 2008-05-07 | 2008-05-05 | 0.750 | 217,000 | +57,000 | 0.03% | 162,750 |
| 2008-01-16 | 2008-01-14 | 1.190 | 160,000 | +160,000 | 0.02% | 190,400 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy