History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 5,285,322 +0 0.29% 428,111
2025-10-13 2025-10-09 0.082 5,285,322 +0 0.29% 433,396
2025-10-10 2025-10-08 0.083 5,285,322 +0 0.29% 438,682
2025-10-09 2025-10-06 0.083 5,285,322 +0 0.29% 438,682
2025-10-08 2025-10-03 0.083 5,285,322 +0 0.29% 438,682
2025-10-06 2025-10-02 0.080 5,285,322 +0 0.29% 422,826
2025-10-03 2025-09-30 0.080 5,285,322 +0 0.29% 422,826
2025-10-02 2025-09-29 0.081 5,285,322 +0 0.29% 428,111
2025-09-30 2025-09-26 0.081 5,285,322 +0 0.29% 428,111
2025-09-29 2025-09-25 0.080 5,285,322 +140,000 0.29% 422,826
2025-06-26 2025-06-24 0.084 5,145,322 -10,000 0.29% 432,207
2025-06-13 2025-06-11 0.083 5,155,322 -50,000 0.29% 427,892
2025-05-14 2025-05-12 0.083 5,205,322 -360,000 0.29% 432,042
2025-03-28 2025-03-26 0.066 5,565,322 -5,000 0.31% 367,311
2025-03-27 2025-03-25 0.066 5,570,322 -20,000 0.31% 367,641
2025-03-10 2025-03-06 0.067 5,590,322 -13,500 0.31% 374,552
2025-02-24 2025-02-20 0.069 5,603,822 -100,000 0.31% 386,664
2025-02-04 2025-01-28 0.073 5,703,822 +100,000 0.32% 416,379
2025-01-09 2025-01-07 0.077 5,603,822 +20,000 0.31% 431,494
2025-01-03 2024-12-31 0.078 5,583,822 +150,000 0.31% 435,538
2024-11-22 2024-11-20 0.077 5,433,822 -300,000 0.30% 418,404
2024-10-15 2024-10-10 0.087 5,733,822 -27,000 0.32% 498,843
2024-09-12 2024-09-10 0.085 5,760,822 -27,000 0.32% 489,670
2024-09-09 2024-09-04 0.086 5,787,822 -27,000 0.32% 497,753
2024-07-04 2024-07-02 0.103 5,814,822 -11,900 0.32% 598,927
2024-04-30 2024-04-26 0.098 5,826,722 -40,000 0.32% 571,019
2024-03-04 2024-02-29 0.091 5,866,722 -8,500 0.32% 533,872
2024-01-17 2024-01-15 0.099 5,875,222 -47,753 0.33% 581,647
2023-12-19 2023-12-15 0.093 5,922,975 -10,000 0.33% 550,837
2023-12-18 2023-12-14 0.085 5,932,975 +40,000 0.33% 504,303
2023-10-26 2023-10-24 0.115 5,892,975 -12,000 0.33% 677,692
2023-09-28 2023-09-26 0.123 5,904,975 -13,500 0.33% 726,312
2023-08-22 2023-08-18 0.131 5,918,475 -20,000 0.33% 775,320
2023-06-15 2023-06-13 0.137 5,938,475 -2,700 0.33% 813,571
2023-06-08 2023-06-06 0.137 5,941,175 -3,000 0.33% 813,941
2023-05-10 2023-05-08 0.131 5,944,175 -45,000 0.33% 778,687
2023-03-09 2023-03-07 0.107 5,989,175 -100,000 0.33% 640,842
2023-02-22 2023-02-20 0.106 6,089,175 +40,000 0.34% 645,453
2023-02-13 2023-02-09 0.111 6,049,175 -46,000 0.34% 671,458
2022-12-29 2022-12-23 0.104 6,095,175 +10,000 0.34% 633,898
2022-09-15 2022-09-13 0.108 6,085,175 +2,700 0.34% 657,199
2022-09-09 2022-09-07 0.112 6,082,475 -20,000 0.34% 681,237
2022-08-30 2022-08-26 0.119 6,102,475 -70,000 0.34% 726,195
2022-08-26 2022-08-24 0.117 6,172,475 -10,000 0.34% 722,180
2022-08-24 2022-08-22 0.124 6,182,475 +100,000 0.34% 766,627
2022-08-10 2022-08-08 0.120 6,082,475 -10,000 0.34% 729,897
2022-07-28 2022-07-26 0.128 6,092,475 -85,000 0.34% 779,837
2022-05-12 2022-05-10 0.141 6,177,475 -20,000 0.34% 871,024
2022-04-27 2022-04-25 0.128 6,197,475 -10,000 0.34% 793,277
2022-04-26 2022-04-22 0.130 6,207,475 -10,000 0.34% 806,972
2022-04-25 2022-04-21 0.130 6,217,475 -50,000 0.34% 808,272
2022-04-22 2022-04-20 0.128 6,267,475 -20,000 0.35% 802,237
2022-04-11 2022-04-07 0.096 6,287,475 -2,000 0.35% 603,598
2022-04-07 2022-04-04 0.093 6,289,475 +10,000 0.35% 584,921
2022-04-01 2022-03-30 0.100 6,279,475 +2,000 0.35% 627,948
2022-03-31 2022-03-29 0.102 6,277,475 +30,000 0.35% 640,302
2022-03-25 2022-03-23 0.105 6,247,475 +10,000 0.35% 655,985
2022-03-23 2022-03-21 0.099 6,237,475 -7,000 0.35% 617,510
2022-02-18 2022-02-16 0.120 6,244,475 -15,000 0.35% 749,337
2022-02-17 2022-02-15 0.120 6,259,475 -20,000 0.35% 751,137
2022-02-07 2022-01-31 0.128 6,279,475 -20,000 0.35% 803,773
2022-01-27 2022-01-25 0.126 6,299,475 -20,000 0.35% 793,734
2021-12-29 2021-12-24 0.133 6,319,475 +10,000 0.35% 840,490
2021-11-15 2021-11-11 0.132 6,309,475 +10,000 0.35% 832,851
2021-09-23 2021-09-20 0.130 6,299,475 +40,000 0.35% 818,932
2021-09-13 2021-09-09 0.162 6,259,475 +10,000 0.35% 1,014,035
2021-09-06 2021-09-02 0.166 6,249,475 +47,753 0.35% 1,037,413
2021-09-02 2021-08-31 0.166 6,201,722 -10,000 0.34% 1,029,486
2021-08-06 2021-08-04 0.154 6,211,722 -10,200 0.34% 956,605
2021-06-25 2021-06-23 0.184 6,221,922 -50,000 0.34% 1,144,834
2021-06-23 2021-06-21 0.189 6,271,922 -5,100 0.35% 1,185,393
2021-06-03 2021-06-01 0.180 6,277,022 -340,000 0.35% 1,129,864
2021-05-27 2021-05-25 0.155 6,617,022 -120,000 0.37% 1,025,638
2021-05-25 2021-05-21 0.163 6,737,022 -230,000 0.37% 1,098,135
2021-05-24 2021-05-20 0.165 6,967,022 +20,000 0.39% 1,149,559
2021-05-20 2021-05-17 0.167 6,947,022 -70,000 0.38% 1,160,153
2021-05-17 2021-05-13 0.163 7,017,022 +10,000 0.39% 1,143,775
2021-05-14 2021-05-12 0.163 7,007,022 +10,000 0.39% 1,142,145
2021-05-07 2021-05-05 0.168 6,997,022 +420,000 0.39% 1,175,500
2021-05-06 2021-05-04 0.152 6,577,022 -20,000 0.36% 999,707
2021-05-04 2021-04-30 0.148 6,597,022 +300,000 0.37% 976,359
2021-03-29 2021-03-25 0.152 6,297,022 -8,100 0.35% 957,147
2021-03-12 2021-03-10 0.152 6,305,122 +8,100 0.35% 958,379
2021-03-10 2021-03-08 0.150 6,297,022 +210,000 0.35% 944,553
2021-03-04 2021-03-02 0.158 6,087,022 +10,000 0.34% 961,749
2021-02-25 2021-02-23 0.162 6,077,022 +50,000 0.34% 984,478
2021-02-24 2021-02-22 0.163 6,027,022 -10,000 0.33% 982,405
2021-02-22 2021-02-18 0.137 6,037,022 -20,000 0.33% 827,072
2021-02-19 2021-02-17 0.140 6,057,022 -130,000 0.34% 847,983
2021-02-18 2021-02-16 0.129 6,187,022 -1,300,000 0.34% 798,126
2021-02-10 2021-02-08 0.120 7,487,022 -10,000 0.41% 898,443
2021-02-08 2021-02-04 0.121 7,497,022 -100,000 0.42% 907,140
2021-02-05 2021-02-03 0.121 7,597,022 -20,200 0.42% 919,240
2021-02-03 2021-02-01 0.115 7,617,222 -30,000 0.42% 875,981
2021-01-28 2021-01-26 0.115 7,647,222 -60,000 0.42% 879,431
2021-01-27 2021-01-25 0.110 7,707,222 -10,000 0.43% 847,794
2021-01-22 2021-01-20 0.103 7,717,222 +10,000 0.43% 794,874
2021-01-21 2021-01-19 0.105 7,707,222 -27,000 0.43% 809,258
2021-01-12 2021-01-08 0.097 7,734,222 -10,000 0.43% 750,220
2021-01-11 2021-01-07 0.098 7,744,222 -200,000 0.43% 758,934
2021-01-08 2021-01-06 0.098 7,944,222 +10,000 0.44% 778,534
2021-01-07 2021-01-05 0.097 7,934,222 +200,000 0.44% 769,620
2021-01-05 2020-12-31 0.101 7,734,222 -50,000 0.43% 781,156
2021-01-04 2020-12-29 0.100 7,784,222 +50,000 0.43% 778,422
2020-12-29 2020-12-24 0.100 7,734,222 -5,400 0.43% 773,422
2020-12-28 2020-12-22 0.099 7,739,622 -101,029 0.43% 766,223
2020-12-22 2020-12-18 0.102 7,840,651 +9,247 0.43% 799,746
2020-12-21 2020-12-17 0.102 7,831,404 +28,771 0.43% 798,803
2020-12-17 2020-12-15 0.103 7,802,633 -56,992 0.43% 803,671
2020-12-16 2020-12-14 0.105 7,859,625 -200,000 0.44% 825,261
2020-12-14 2020-12-10 0.100 8,059,625 +87,700 0.45% 805,962
2020-12-11 2020-12-09 0.102 7,971,925 -84,899 0.44% 813,136
2020-12-10 2020-12-08 0.106 8,056,824 -8,100 0.45% 854,023
2020-12-09 2020-12-07 0.104 8,064,924 -29,700 0.45% 838,752
2020-12-08 2020-12-04 0.107 8,094,624 -25,500 0.45% 866,125
2020-12-07 2020-12-03 0.101 8,120,124 -4,459 0.45% 820,133
2020-12-03 2020-12-01 0.105 8,124,583 -40,000 0.45% 853,081
2020-12-02 2020-11-30 0.112 8,164,583 +11,900 0.45% 914,433
2020-12-01 2020-11-27 0.114 8,152,683 +90,000 0.45% 929,406
2020-11-30 2020-11-26 0.121 8,062,683 +10,000 0.45% 975,585
2020-11-27 2020-11-25 0.116 8,052,683 -30,000 0.45% 934,111
2020-11-26 2020-11-24 0.130 8,082,683 -89,100 0.45% 1,050,749
2020-11-25 2020-11-23 0.102 8,171,783 +100,000 0.45% 833,522
2020-11-24 2020-11-20 0.102 8,071,783 -5,000 0.45% 823,322
2020-11-23 2020-11-19 0.103 8,076,783 -270,000 0.45% 831,909
2020-11-19 2020-11-17 0.106 8,346,783 +59,600 0.46% 884,759
2020-11-18 2020-11-16 0.114 8,287,183 -1,000 0.46% 944,739
2020-11-16 2020-11-12 0.119 8,288,183 +2,014,183 0.46% 986,294
2020-11-13 2020-11-11 0.114 6,274,000 -430,000 0.35% 715,236
2020-11-12 2020-11-10 0.112 6,704,000 -1,360,000 0.37% 750,848
2020-11-05 2020-11-03 0.100 8,064,000 -560,000 0.45% 806,400
2020-10-28 2020-10-23 0.096 8,624,000 +300,000 0.48% 827,904
2020-10-23 2020-10-21 0.097 8,324,000 +1,890,000 0.46% 807,428
2020-10-15 2020-10-12 0.093 6,434,000 +200,000 0.36% 598,362
2020-09-11 2020-09-09 0.095 6,234,000 +120,000 0.35% 592,230
2020-09-07 2020-09-03 0.091 6,114,000 -130,000 0.34% 556,374
2020-09-03 2020-09-01 0.085 6,244,000 +100,000 0.35% 530,740
2020-08-27 2020-08-25 0.089 6,144,000 -10,000 0.34% 546,816
2020-08-26 2020-08-24 0.090 6,154,000 +200,000 0.34% 553,860
2020-08-25 2020-08-21 0.091 5,954,000 +10,000 0.33% 541,814
2020-08-17 2020-08-13 0.080 5,944,000 +100,000 0.33% 475,520
2020-08-14 2020-08-12 0.078 5,844,000 +110,000 0.32% 455,832
2020-07-31 2020-07-29 0.080 5,734,000 +20,000 0.32% 458,720
2020-07-30 2020-07-28 0.081 5,714,000 -10,000 0.32% 462,834
2020-07-23 2020-07-21 0.083 5,724,000 +20,000 0.32% 475,092
2020-06-23 2020-06-19 0.099 5,704,000 +10,000 0.32% 564,696
2020-06-05 2020-06-03 0.088 5,694,000 -50,000 0.32% 501,072
2020-05-27 2020-05-25 0.096 5,744,000 +25,000 0.32% 551,424
2020-05-14 2020-05-12 0.095 5,719,000 +50,000 0.32% 543,305
2020-04-09 2020-04-07 0.095 5,669,000 -100,000 0.31% 538,555
2020-03-18 2020-03-16 0.105 5,769,000 -2,000 0.32% 605,745
2019-12-06 2019-12-04 0.117 5,771,000 +100,000 0.32% 675,207
2019-11-20 2019-11-18 0.129 5,671,000 -3,000 0.31% 731,559
2019-10-23 2019-10-21 0.132 5,674,000 -2,000 0.31% 748,968
2019-08-08 2019-08-06 0.139 5,676,000 -5,000 0.31% 788,964
2019-07-23 2019-07-19 0.167 5,681,000 +260,000 0.31% 948,727
2019-07-03 2019-06-28 0.190 5,421,000 +20,000 0.30% 1,029,990
2019-04-18 2019-04-16 0.209 5,401,000 -10,000 0.30% 1,128,809
2019-04-01 2019-03-28 0.210 5,411,000 -10,000 0.30% 1,136,310
2019-03-26 2019-03-22 0.214 5,421,000 +10,000 0.30% 1,160,094
2019-03-08 2019-03-06 0.223 5,411,000 -35,000 0.30% 1,206,653
2019-03-07 2019-03-05 0.222 5,446,000 -5,000 0.30% 1,209,012
2019-03-01 2019-02-27 0.235 5,451,000 +100,000 0.30% 1,280,985
2019-02-26 2019-02-22 0.220 5,351,000 -5,000 0.30% 1,177,220
2019-01-29 2019-01-25 0.209 5,356,000 -25,000 0.30% 1,119,404
2019-01-10 2019-01-08 0.200 5,381,000 +10,000 0.30% 1,076,200
2018-11-28 2018-11-26 0.199 5,371,000 -30,000 0.30% 1,068,829
2018-10-30 2018-10-26 0.212 5,401,000 -60,000 0.30% 1,145,012
2018-10-08 2018-10-04 0.270 5,461,000 +112,000 0.30% 1,474,470
2018-10-04 2018-10-02 0.290 5,349,000 -30,000 0.30% 1,551,210
2018-10-02 2018-09-27 0.290 5,379,000 +10,000 0.30% 1,559,910
2018-09-28 2018-09-26 0.285 5,369,000 +20,000 0.30% 1,530,165
2018-08-15 2018-08-13 0.310 5,349,000 -10,000 0.30% 1,658,190
2018-08-13 2018-08-09 0.325 5,359,000 -15,000 0.30% 1,741,675
2018-08-08 2018-08-06 0.290 5,374,000 -1,000 0.30% 1,558,460
2018-07-17 2018-07-13 0.300 5,375,000 -1,000 0.30% 1,612,500
2018-07-10 2018-07-06 0.305 5,376,000 +50,000 0.30% 1,639,680
2018-07-04 2018-06-29 0.325 5,326,000 -30,000 0.30% 1,730,950
2018-06-29 2018-06-27 0.300 5,356,000 -240,000 0.30% 1,606,800
2018-06-20 2018-06-15 0.330 5,596,000 -471,000 0.31% 1,846,680
2018-06-19 2018-06-14 0.330 6,067,000 -62,000 0.34% 2,002,110
2018-06-12 2018-06-08 0.340 6,129,000 -100,000 0.34% 2,083,860
2018-06-11 2018-06-07 0.340 6,229,000 -1,000 0.35% 2,117,860
2018-05-23 2018-05-18 0.340 6,230,000 +150,000 0.35% 2,118,200
2018-05-14 2018-05-10 0.340 6,080,000 +290,000 0.34% 2,067,200
2018-05-08 2018-05-04 0.335 5,790,000 +10,000 0.32% 1,939,650
2018-04-30 2018-04-26 0.330 5,780,000 -2,000 0.32% 1,907,400
2018-04-18 2018-04-16 0.335 5,782,000 +100,000 0.32% 1,936,970
2018-04-16 2018-04-12 0.345 5,682,000 -3,000 0.31% 1,960,290
2018-04-04 2018-03-29 0.355 5,685,000 -4,000 0.31% 2,018,175
2018-03-29 2018-03-27 0.355 5,689,000 -8,000 0.32% 2,019,595
2018-03-16 2018-03-14 0.370 5,697,000 -50,000 0.32% 2,107,890
2018-02-13 2018-02-09 0.345 5,747,000 -13,000 0.32% 1,982,715
2018-01-31 2018-01-29 0.390 5,760,000 -14,000 0.32% 2,246,400
2018-01-19 2018-01-17 0.395 5,774,000 -10,000 0.32% 2,280,730
2018-01-15 2018-01-11 0.405 5,784,000 -20,000 0.32% 2,342,520
2018-01-12 2018-01-10 0.405 5,804,000 +1,060,000 0.32% 2,350,620
2018-01-09 2018-01-05 0.405 4,744,000 +10,000 0.26% 1,921,320
2017-12-29 2017-12-27 0.395 4,734,000 +100,000 0.26% 1,869,930
2017-12-11 2017-12-07 0.365 4,634,000 -50,000 0.26% 1,691,410
2017-12-04 2017-11-30 0.370 4,684,000 -10,000 0.26% 1,733,080
2017-12-01 2017-11-29 0.370 4,694,000 -30,000 0.26% 1,736,780
2017-11-27 2017-11-23 0.380 4,724,000 -16,000 0.26% 1,795,120
2017-11-22 2017-11-20 0.385 4,740,000 +10,000 0.26% 1,824,900
2017-11-21 2017-11-17 0.385 4,730,000 +30,000 0.26% 1,821,050
2017-10-27 2017-10-25 0.405 4,700,000 -200,000 0.26% 1,903,500
2017-10-26 2017-10-24 0.405 4,900,000 -30,000 0.27% 1,984,500
2017-10-19 2017-10-17 0.395 4,930,000 -20,000 0.27% 1,947,350
2017-09-27 2017-09-25 0.390 4,950,000 -2,000 0.27% 1,930,500
2017-09-25 2017-09-21 0.395 4,952,000 -5,000 0.27% 1,956,040
2017-09-21 2017-09-19 0.395 4,957,000 -10,000 0.27% 1,958,015
2017-09-12 2017-09-08 0.420 4,967,000 +180,000 0.28% 2,086,140
2017-08-22 2017-08-18 0.370 4,787,000 +100,000 0.27% 1,771,190
2017-08-18 2017-08-16 0.380 4,687,000 +20,000 0.26% 1,781,060
2017-08-08 2017-08-04 0.390 4,667,000 -30,000 0.26% 1,820,130
2017-08-02 2017-07-31 0.395 4,697,000 -20,000 0.26% 1,855,315
2017-08-01 2017-07-28 0.395 4,717,000 -1,000 0.26% 1,863,215
2017-07-27 2017-07-25 0.400 4,718,000 -10,000 0.26% 1,887,200
2017-07-24 2017-07-20 0.395 4,728,000 -100,000 0.26% 1,867,560
2017-07-20 2017-07-18 0.395 4,828,000 +90,000 0.27% 1,907,060
2017-07-13 2017-07-11 0.400 4,738,000 -15,000 0.26% 1,895,200
2017-07-10 2017-07-06 0.405 4,753,000 -400,000 0.26% 1,924,965
2017-07-04 2017-06-30 0.415 5,153,000 +10,000 0.29% 2,138,495
2017-07-03 2017-06-29 0.400 5,143,000 -2,000 0.28% 2,057,200
2017-06-29 2017-06-27 0.440 5,145,000 -1,099,000 0.28% 2,263,800
2017-06-26 2017-06-22 0.460 6,244,000 -18,000 0.35% 2,872,240
2017-06-23 2017-06-21 0.460 6,262,000 +20,000 0.35% 2,880,520
2017-06-14 2017-06-12 0.440 6,242,000 -100,000 0.35% 2,746,480
2017-06-12 2017-06-08 0.470 6,342,000 +10,000 0.35% 2,980,740
2017-06-07 2017-06-05 0.460 6,332,000 -1,500,000 0.35% 2,912,720
2017-06-01 2017-05-29 0.450 7,832,000 -1,000 0.43% 3,524,400
2017-05-31 2017-05-26 0.440 7,833,000 -5,000,000 0.43% 3,446,520
2017-05-26 2017-05-24 0.440 12,833,000 +30,000 0.71% 5,646,520
2017-05-25 2017-05-23 0.450 12,803,000 -3,000 0.71% 5,761,350
2017-05-24 2017-05-22 0.450 12,806,000 +48,000 0.71% 5,762,700
2017-05-23 2017-05-19 0.450 12,758,000 -355,000 0.71% 5,741,100
2017-05-22 2017-05-18 0.450 13,113,000 +200,000 0.73% 5,900,850
2017-05-12 2017-05-10 0.450 12,913,000 -13,000 0.72% 5,810,850
2017-05-11 2017-05-09 0.460 12,926,000 +10,000 0.72% 5,945,960
2017-05-08 2017-05-04 0.450 12,916,000 +300,000 0.72% 5,812,200
2017-04-24 2017-04-20 0.460 12,616,000 -16,000 0.70% 5,803,360
2017-04-19 2017-04-13 0.490 12,632,000 -15,000 0.70% 6,189,680
2017-04-13 2017-04-11 0.470 12,647,000 -2,000 0.70% 5,944,090
2017-04-07 2017-04-05 0.470 12,649,000 -10,000 0.70% 5,945,030
2017-04-06 2017-04-03 0.480 12,659,000 +100,000 0.70% 6,076,320
2017-03-31 2017-03-29 0.490 12,559,000 -277,000 0.70% 6,153,910
2017-03-28 2017-03-24 0.550 12,836,000 -300,000 0.71% 7,059,800
2017-03-27 2017-03-23 0.570 13,136,000 +25,000 0.73% 7,487,520
2017-03-23 2017-03-21 0.550 13,111,000 +10,000 0.73% 7,211,050
2017-03-21 2017-03-17 0.540 13,101,000 +10,000 0.96% 7,074,540
2017-03-20 2017-03-16 0.550 13,091,000 +30,000 0.96% 7,200,050
2017-03-17 2017-03-15 0.550 13,061,000 +19,000 0.95% 7,183,550
2017-03-15 2017-03-13 0.560 13,042,000 +10,000 0.95% 7,303,520
2017-03-13 2017-03-09 0.570 13,032,000 +50,000 0.95% 7,428,240
2017-03-10 2017-03-08 0.580 12,982,000 +12,000 0.95% 7,529,560
2017-03-09 2017-03-07 0.570 12,970,000 +10,000 0.95% 7,392,900
2017-03-01 2017-02-27 0.560 12,960,000 -10,000 0.95% 7,257,600
2017-02-28 2017-02-24 0.570 12,970,000 -6,000 0.95% 7,392,900
2017-02-27 2017-02-23 0.570 12,976,000 +48,000 0.95% 7,396,320
2017-02-24 2017-02-22 0.600 12,928,000 -500,000 0.94% 7,756,800
2017-02-22 2017-02-20 0.610 13,428,000 -20,000 0.98% 8,191,080
2017-02-20 2017-02-16 0.610 13,448,000 -15,000 0.98% 8,203,280
2017-02-17 2017-02-15 0.610 13,463,000 -10,000 0.98% 8,212,430
2017-02-16 2017-02-14 0.620 13,473,000 -48,000 0.98% 8,353,260
2017-02-13 2017-02-09 0.580 13,521,000 -40,000 0.99% 7,842,180
2017-02-06 2017-02-02 0.590 13,561,000 -1,000 0.99% 8,000,990
2017-02-03 2017-02-01 0.600 13,562,000 -5,000 0.99% 8,137,200
2017-02-02 2017-01-27 0.540 13,567,000 -10,000 0.99% 7,326,180
2017-02-01 2017-01-25 0.530 13,577,000 -6,000 0.99% 7,195,810
2017-01-24 2017-01-20 0.490 13,583,000 -30,000 0.99% 6,655,670
2017-01-23 2017-01-19 0.490 13,613,000 -99,000 0.99% 6,670,370
2017-01-17 2017-01-13 0.470 13,712,000 +20,000 1.00% 6,444,640
2017-01-16 2017-01-12 0.470 13,692,000 +40,000 1.00% 6,435,240
2017-01-13 2017-01-11 0.490 13,652,000 -165,000 1.00% 6,689,480
2017-01-11 2017-01-09 0.490 13,817,000 +79,000 1.01% 6,770,330
2017-01-10 2017-01-06 0.490 13,738,000 -24,000 1.00% 6,731,620
2017-01-09 2017-01-05 0.480 13,762,000 +120,000 1.00% 6,605,760
2017-01-06 2017-01-04 0.470 13,642,000 -4,000 1.00% 6,411,740
2017-01-05 2017-01-03 0.490 13,646,000 -35,000 1.00% 6,686,540
2017-01-04 2016-12-30 0.450 13,681,000 -100,000 1.00% 6,156,450
2016-12-30 2016-12-28 0.440 13,781,000 -17,000 1.01% 6,063,640
2016-12-28 2016-12-22 0.460 13,798,000 -20,000 1.01% 6,347,080
2016-12-23 2016-12-21 0.460 13,818,000 +1,286,000 1.01% 6,356,280
2016-12-19 2016-12-15 0.470 12,532,000 -419,000 0.91% 5,890,040
2016-12-16 2016-12-14 0.480 12,951,000 -100,000 0.94% 6,216,480
2016-12-13 2016-12-09 0.470 13,051,000 -20,000 0.95% 6,133,970
2016-12-12 2016-12-08 0.470 13,071,000 +20,000 0.95% 6,143,370
2016-12-09 2016-12-07 0.480 13,051,000 +410,000 0.95% 6,264,480
2016-12-06 2016-12-02 0.440 12,641,000 -10,000 0.92% 5,562,040
2016-11-14 2016-11-10 0.440 12,651,000 -90,000 0.92% 5,566,440
2016-11-11 2016-11-09 0.430 12,741,000 +40,000 0.93% 5,478,630
2016-11-10 2016-11-08 0.450 12,701,000 +70,000 0.93% 5,715,450
2016-11-07 2016-11-03 0.440 12,631,000 +40,000 0.92% 5,557,640
2016-11-02 2016-10-31 0.440 12,591,000 -10,000 0.92% 5,540,040
2016-11-01 2016-10-28 0.440 12,601,000 +410,000 0.92% 5,544,440
2016-10-28 2016-10-26 0.440 12,191,000 -9,000 0.89% 5,364,040
2016-10-25 2016-10-20 0.440 12,200,000 -1,000 0.89% 5,368,000
2016-10-17 2016-10-13 0.430 12,201,000 +79,000 0.89% 5,246,430
2016-10-12 2016-10-07 0.440 12,122,000 +125,000 0.88% 5,333,680
2016-09-21 2016-09-19 0.430 11,997,000 +4,000 0.88% 5,158,710
2016-08-24 2016-08-22 0.440 11,993,000 -116,000 0.88% 5,276,920
2016-08-22 2016-08-18 0.450 12,109,000 +179,000 0.88% 5,449,050
2016-08-19 2016-08-17 0.420 11,930,000 +200,000 0.87% 5,010,600
2016-08-18 2016-08-16 0.430 11,730,000 +17,000 0.86% 5,043,900
2016-08-15 2016-08-11 0.420 11,713,000 -30,000 0.85% 4,919,460
2016-07-19 2016-07-15 0.420 11,743,000 -50,000 0.86% 4,932,060
2016-07-08 2016-07-06 0.390 11,793,000 -82,000 0.86% 4,599,270
2016-07-04 2016-06-29 0.400 11,875,000 +980,000 0.87% 4,750,000
2016-06-22 2016-06-20 0.400 10,895,000 -108,000 0.79% 4,358,000
2016-06-08 2016-06-06 0.410 11,003,000 -100,000 0.80% 4,511,230
2016-06-02 2016-05-31 0.400 11,103,000 -100,000 0.81% 4,441,200
2016-05-27 2016-05-25 0.400 11,203,000 +40,000 0.82% 4,481,200
2016-05-26 2016-05-24 0.400 11,163,000 -40,000 0.81% 4,465,200
2016-05-20 2016-05-18 0.410 11,203,000 +301,000 0.82% 4,593,230
2016-05-19 2016-05-17 0.420 10,902,000 -40,000 0.80% 4,578,840
2016-05-13 2016-05-11 0.430 10,942,000 +485,000 0.80% 4,705,060
2016-05-12 2016-05-10 0.430 10,457,000 +167,000 0.76% 4,496,510
2016-05-11 2016-05-09 0.430 10,290,000 +813,000 0.75% 4,424,700
2016-05-10 2016-05-06 0.430 9,477,000 -23,000 0.69% 4,075,110
2016-05-09 2016-05-05 0.420 9,500,000 +110,000 0.69% 3,990,000
2016-05-06 2016-05-04 0.420 9,390,000 +200,000 0.69% 3,943,800
2016-04-29 2016-04-27 0.430 9,190,000 +210,000 0.67% 3,951,700
2016-04-28 2016-04-26 0.430 8,980,000 +521,000 0.66% 3,861,400
2016-04-26 2016-04-22 0.430 8,459,000 +803,000 0.62% 3,637,370
2016-04-25 2016-04-21 0.440 7,656,000 +117,000 0.56% 3,368,640
2016-04-22 2016-04-20 0.420 7,539,000 +386,000 0.55% 3,166,380
2016-04-20 2016-04-18 0.410 7,153,000 +7,153,000 0.52% 2,932,730
2008-08-19 2008-08-15 0.480 0 -2,000
2007-06-26 2007-06-22 2.050 2,000 0.00% 4,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top