History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 48,478,104 +0 2.69% 3,926,726
2025-10-13 2025-10-09 0.082 48,478,104 +0 2.69% 3,975,205
2025-10-10 2025-10-08 0.083 48,478,104 +0 2.69% 4,023,683
2025-10-09 2025-10-06 0.083 48,478,104 +0 2.69% 4,023,683
2025-10-08 2025-10-03 0.083 48,478,104 +0 2.69% 4,023,683
2025-10-06 2025-10-02 0.080 48,478,104 +0 2.69% 3,878,248
2025-10-03 2025-09-30 0.080 48,478,104 -7,000 2.69% 3,878,248
2025-10-02 2025-09-29 0.081 48,485,104 -10,000 2.69% 3,927,293
2025-09-30 2025-09-26 0.081 48,495,104 -10,000 2.69% 3,928,103
2025-09-25 2025-09-23 0.078 48,505,104 -10,000 2.69% 3,783,398
2025-09-19 2025-09-17 0.081 48,515,104 +352,040 2.69% 3,929,723
2025-09-16 2025-09-12 0.077 48,163,064 +30,000 2.67% 3,708,556
2025-09-10 2025-09-08 0.076 48,133,064 -4,460 2.67% 3,658,113
2025-09-01 2025-08-28 0.079 48,137,524 +466,000 2.67% 3,802,864
2025-08-29 2025-08-27 0.076 47,671,524 +100,000 2.64% 3,623,036
2025-08-20 2025-08-18 0.080 47,571,524 -20,000 2.64% 3,805,722
2025-08-15 2025-08-13 0.076 47,591,524 -40,000 2.64% 3,616,956
2025-08-05 2025-08-01 0.077 47,631,524 +460,000 2.64% 3,667,627
2025-08-01 2025-07-30 0.078 47,171,524 -450,000 2.61% 3,679,379
2025-07-30 2025-07-28 0.081 47,621,524 -61,507 2.64% 3,857,343
2025-07-22 2025-07-18 0.078 47,683,031 +1,110,000 2.64% 3,719,276
2025-07-16 2025-07-14 0.085 46,573,031 -2,230 2.58% 3,958,708
2025-07-15 2025-07-11 0.081 46,575,261 -78,055 2.58% 3,772,596
2025-07-10 2025-07-08 0.085 46,653,316 -22,301 2.58% 3,965,532
2025-06-19 2025-06-17 0.083 46,675,617 -340,000 2.59% 3,874,076
2025-05-21 2025-05-19 0.090 47,015,617 +360,000 2.60% 4,231,406
2025-05-20 2025-05-16 0.090 46,655,617 -10,000 2.58% 4,199,006
2025-05-09 2025-05-07 0.084 46,665,617 -54,059 2.58% 3,919,912
2025-04-02 2025-03-31 0.065 46,719,676 -30,000 2.59% 3,036,779
2025-03-21 2025-03-19 0.075 46,749,676 -5,400 2.59% 3,506,226
2025-03-18 2025-03-14 0.073 46,755,076 -3,000 2.59% 3,413,121
2025-03-17 2025-03-13 0.073 46,758,076 -13,500 2.59% 3,413,340
2025-03-14 2025-03-12 0.070 46,771,576 -13,500 2.59% 3,274,010
2025-03-10 2025-03-06 0.067 46,785,076 -30,000 2.59% 3,134,600
2025-02-25 2025-02-21 0.070 46,815,076 +10,000 2.59% 3,277,055
2025-02-18 2025-02-14 0.070 46,805,076 -10,000 2.59% 3,276,355
2025-01-24 2025-01-22 0.074 46,815,076 -5,400 2.59% 3,464,316
2025-01-16 2025-01-14 0.075 46,820,476 -1 2.59% 3,511,536
2024-12-30 2024-12-24 0.078 46,820,477 -80,000 2.59% 3,651,997
2024-12-09 2024-12-05 0.080 46,900,477 -2,700 2.60% 3,752,038
2024-12-05 2024-12-03 0.079 46,903,177 -5,400 2.60% 3,705,351
2024-12-03 2024-11-29 0.080 46,908,577 -123,013 2.60% 3,752,686
2024-11-26 2024-11-22 0.077 47,031,590 -55,000 2.61% 3,621,432
2024-11-07 2024-11-05 0.082 47,086,590 -5,000 2.61% 3,861,100
2024-11-06 2024-11-04 0.085 47,091,590 -370,000 2.61% 4,002,785
2024-10-31 2024-10-29 0.086 47,461,590 -340,000 2.63% 4,081,697
2024-10-29 2024-10-25 0.083 47,801,590 -438,100 2.65% 3,967,532
2024-10-28 2024-10-24 0.084 48,239,690 -483,000 2.67% 4,052,134
2024-10-25 2024-10-23 0.087 48,722,690 -100,000 2.70% 4,238,874
2024-10-22 2024-10-18 0.087 48,822,690 -20,000 2.70% 4,247,574
2024-10-09 2024-10-07 0.093 48,842,690 -224,460 2.71% 4,542,370
2024-10-08 2024-10-04 0.090 49,067,150 -19,359 2.72% 4,416,044
2024-10-07 2024-10-03 0.084 49,086,509 -4,951 2.72% 4,123,267
2024-10-04 2024-10-02 0.083 49,091,460 -40,000 2.72% 4,074,591
2024-09-13 2024-09-11 0.085 49,131,460 -70,000 2.72% 4,176,174
2024-08-28 2024-08-26 0.090 49,201,460 -40,000 2.73% 4,428,131
2024-08-27 2024-08-23 0.090 49,241,460 -10,000 2.73% 4,431,731
2024-07-24 2024-07-22 0.102 49,251,460 -10,000 2.73% 5,023,649
2024-07-05 2024-07-03 0.103 49,261,460 -50,000 2.73% 5,073,930
2024-06-21 2024-06-19 0.100 49,311,460 -10,000 2.73% 4,931,146
2024-05-23 2024-05-21 0.100 49,321,460 -6,704 2.73% 4,932,146
2024-05-17 2024-05-14 0.102 49,328,164 -3,400 2.73% 5,031,473
2024-05-10 2024-05-08 0.102 49,331,564 +8,500 2.73% 5,031,820
2024-05-02 2024-04-29 0.102 49,323,064 -60,000 2.73% 5,030,953
2024-04-30 2024-04-26 0.098 49,383,064 -50,000 2.74% 4,839,540
2024-04-25 2024-04-23 0.096 49,433,064 -8,100 2.74% 4,745,574
2024-04-16 2024-04-12 0.083 49,441,164 +2,700 2.74% 4,103,617
2024-04-10 2024-04-08 0.093 49,438,464 -25,000 2.74% 4,597,777
2024-04-03 2024-03-28 0.093 49,463,464 +8,900 2.74% 4,600,102
2024-04-02 2024-03-27 0.093 49,454,564 -40,000 2.74% 4,599,274
2024-03-27 2024-03-25 0.093 49,494,564 -20,000 2.74% 4,602,994
2024-03-25 2024-03-21 0.097 49,514,564 +20,000 2.74% 4,802,913
2024-03-01 2024-02-28 0.096 49,494,564 +150,000 2.74% 4,751,478
2024-02-26 2024-02-22 0.091 49,344,564 -30,000 2.73% 4,490,355
2024-01-19 2024-01-17 0.100 49,374,564 -50,000 2.74% 4,937,456
2024-01-16 2024-01-12 0.099 49,424,564 -3,451 2.74% 4,893,032
2024-01-12 2024-01-10 0.091 49,428,015 -41,000 2.74% 4,497,949
2023-12-06 2023-12-04 0.088 49,469,015 -30,000 2.74% 4,353,273
2023-11-10 2023-11-08 0.110 49,499,015 -182,500 2.74% 5,444,892
2023-11-09 2023-11-07 0.112 49,681,515 -200 2.75% 5,564,330
2023-11-07 2023-11-03 0.104 49,681,715 -20,000 2.75% 5,166,898
2023-10-03 2023-09-28 0.125 49,701,715 -17,221 2.75% 6,212,714
2023-09-26 2023-09-22 0.124 49,718,936 -2,230 2.75% 6,165,148
2023-09-11 2023-09-06 0.125 49,721,166 -100,000 2.75% 6,215,146
2023-08-21 2023-08-17 0.132 49,821,166 -1,000 2.76% 6,576,394
2023-08-17 2023-08-15 0.127 49,822,166 -4,400 2.76% 6,327,415
2023-08-16 2023-08-14 0.132 49,826,566 -10,000 2.76% 6,577,107
2023-08-04 2023-08-02 0.129 49,836,566 -8,610 2.76% 6,428,917
2023-07-27 2023-07-25 0.138 49,845,176 -340 2.76% 6,878,634
2023-07-19 2023-07-14 0.132 49,845,516 -100,000 2.76% 6,579,608
2023-07-07 2023-07-05 0.140 49,945,516 -5,100 2.77% 6,992,372
2023-06-15 2023-06-13 0.137 49,950,616 -13,500 2.77% 6,843,234
2023-05-30 2023-05-25 0.133 49,964,116 -60,000 2.77% 6,645,227
2023-05-19 2023-05-17 0.133 50,024,116 -10,000 2.77% 6,653,207
2023-05-05 2023-05-03 0.132 50,034,116 -100,000 2.77% 6,604,503
2023-05-03 2023-04-28 0.123 50,134,116 -10,000 2.78% 6,166,496
2023-04-27 2023-04-25 0.129 50,144,116 +50,000 2.78% 6,468,591
2023-04-25 2023-04-21 0.119 50,094,116 -13,500 2.77% 5,961,200
2023-03-31 2023-03-29 0.120 50,107,616 +77,500 2.78% 6,012,914
2023-03-30 2023-03-28 0.119 50,030,116 -279,500 2.77% 5,953,584
2023-03-24 2023-03-22 0.112 50,309,616 -100,000 2.79% 5,634,677
2023-03-23 2023-03-21 0.119 50,409,616 +13,500 2.79% 5,998,744
2023-03-22 2023-03-20 0.117 50,396,116 -5,000 2.79% 5,896,346
2023-03-20 2023-03-16 0.113 50,401,116 -40,000 2.79% 5,695,326
2023-03-17 2023-03-15 0.110 50,441,116 -440,000 2.79% 5,548,523
2023-03-16 2023-03-14 0.108 50,881,116 -60,000 2.82% 5,495,161
2023-03-15 2023-03-13 0.104 50,941,116 -6,800 2.82% 5,297,876
2023-03-06 2023-03-02 0.101 50,947,916 -7,000 2.82% 5,145,740
2023-02-22 2023-02-20 0.106 50,954,916 -4,460 2.82% 5,401,221
2023-02-21 2023-02-17 0.112 50,959,376 -10,000 2.82% 5,707,450
2023-02-10 2023-02-08 0.110 50,969,376 +80,000 2.82% 5,606,631
2023-01-27 2023-01-20 0.107 50,889,376 +50,000 2.82% 5,445,163
2023-01-26 2023-01-19 0.106 50,839,376 +120,000 2.82% 5,388,974
2023-01-19 2023-01-17 0.106 50,719,376 +80,000 2.81% 5,376,254
2023-01-13 2023-01-11 0.106 50,639,376 -5,400 2.81% 5,367,774
2023-01-12 2023-01-10 0.104 50,644,776 -4,920 2.81% 5,267,057
2023-01-09 2023-01-05 0.103 50,649,696 +180,000 2.81% 5,216,919
2023-01-06 2023-01-04 0.103 50,469,696 +120,000 2.80% 5,198,379
2023-01-03 2022-12-29 0.097 50,349,696 -203,000 2.79% 4,883,921
2022-12-30 2022-12-28 0.104 50,552,696 +50,000 2.80% 5,257,480
2022-12-15 2022-12-13 0.104 50,502,696 +100,000 2.80% 5,252,280
2022-12-13 2022-12-09 0.096 50,402,696 -210,000 2.79% 4,838,659
2022-12-08 2022-12-06 0.089 50,612,696 -40,000 2.80% 4,504,530
2022-12-07 2022-12-05 0.095 50,652,696 -10,000 2.81% 4,812,006
2022-11-23 2022-11-21 0.090 50,662,696 +58,000 2.81% 4,559,643
2022-10-27 2022-10-25 0.085 50,604,696 -200,000 2.80% 4,301,399
2022-10-24 2022-10-20 0.084 50,804,696 +50,000 2.81% 4,267,594
2022-10-21 2022-10-19 0.084 50,754,696 +600,000 2.81% 4,263,394
2022-10-13 2022-10-11 0.094 50,154,696 -3,400 2.78% 4,714,541
2022-10-11 2022-10-07 0.096 50,158,096 -10,000 2.78% 4,815,177
2022-09-15 2022-09-13 0.108 50,168,096 -2,700 2.78% 5,418,154
2022-09-14 2022-09-09 0.108 50,170,796 +50,000 2.78% 5,418,446
2022-09-09 2022-09-07 0.112 50,120,796 +87,698 2.78% 5,613,529
2022-09-07 2022-09-05 0.117 50,033,098 -10,000 2.77% 5,853,872
2022-08-31 2022-08-29 0.118 50,043,098 -2,923 2.77% 5,905,086
2022-08-08 2022-08-04 0.118 50,046,021 -500,000 2.77% 5,905,430
2022-08-04 2022-08-02 0.121 50,546,021 -980,000 2.80% 6,116,069
2022-08-02 2022-07-29 0.128 51,526,021 -600,000 2.85% 6,595,331
2022-07-19 2022-07-15 0.127 52,126,021 +100,000 2.89% 6,620,005
2022-07-08 2022-07-06 0.129 52,026,021 -23,150 2.88% 6,711,357
2022-07-04 2022-06-29 0.133 52,049,171 -200 2.88% 6,922,540
2022-06-29 2022-06-27 0.134 52,049,371 -20,000 2.88% 6,974,616
2022-06-24 2022-06-22 0.124 52,069,371 -100,000 2.88% 6,456,602
2022-06-17 2022-06-15 0.128 52,169,371 -100,000 2.89% 6,677,679
2022-06-08 2022-06-06 0.133 52,269,371 -1,000 2.90% 6,951,826
2022-06-02 2022-05-31 0.139 52,270,371 +50,000 2.90% 7,265,582
2022-05-30 2022-05-26 0.140 52,220,371 -4,610 2.89% 7,310,852
2022-05-27 2022-05-25 0.140 52,224,981 -15,500 2.89% 7,311,497
2022-05-23 2022-05-19 0.139 52,240,481 -20,000 2.89% 7,261,427
2022-05-20 2022-05-18 0.145 52,260,481 +20,000 2.89% 7,577,770
2022-05-19 2022-05-17 0.145 52,240,481 -20,000 2.89% 7,574,870
2022-05-16 2022-05-12 0.136 52,260,481 -80,000 2.89% 7,107,425
2022-05-13 2022-05-11 0.139 52,340,481 -10,000 2.90% 7,275,327
2022-05-12 2022-05-10 0.141 52,350,481 -10,000 2.90% 7,381,418
2022-05-06 2022-05-04 0.139 52,360,481 +40,000 2.90% 7,278,107
2022-05-03 2022-04-28 0.134 52,320,481 -55,000 2.90% 7,010,944
2022-04-25 2022-04-21 0.130 52,375,481 -180,000 2.90% 6,808,813
2022-04-22 2022-04-20 0.128 52,555,481 +80,000 2.91% 6,727,102
2022-04-21 2022-04-19 0.127 52,475,481 -60,000 2.91% 6,664,386
2022-04-19 2022-04-13 0.106 52,535,481 +180,000 2.91% 5,568,761
2022-04-14 2022-04-12 0.098 52,355,481 +60,000 2.90% 5,130,837
2022-04-07 2022-04-04 0.093 52,295,481 +170,000 2.90% 4,863,480
2022-04-01 2022-03-30 0.100 52,125,481 +271,900 2.89% 5,212,548
2022-03-31 2022-03-29 0.102 51,853,581 +300,000 2.87% 5,289,065
2022-03-28 2022-03-24 0.103 51,553,581 +370,000 2.86% 5,310,019
2022-03-25 2022-03-23 0.105 51,183,581 -6,800 2.84% 5,374,276
2022-03-24 2022-03-22 0.101 51,190,381 +1,000 2.84% 5,170,228
2022-03-10 2022-03-08 0.099 51,189,381 +105,400 2.84% 5,067,749
2022-02-28 2022-02-24 0.111 51,083,981 +20,000 2.83% 5,670,322
2022-02-15 2022-02-11 0.119 51,063,981 -300,000 2.83% 6,076,614
2022-02-08 2022-02-04 0.123 51,363,981 -120,000 2.85% 6,317,770
2022-02-07 2022-01-31 0.128 51,483,981 -280,000 2.85% 6,589,950
2022-01-06 2022-01-04 0.129 51,763,981 -8,500 2.87% 6,677,554
2021-11-15 2021-11-11 0.132 51,772,481 -28,920 2.87% 6,833,967
2021-10-22 2021-10-20 0.149 51,801,401 -10,000 2.87% 7,718,409
2021-10-04 2021-09-29 0.139 51,811,401 +140,000 2.87% 7,201,785
2021-09-28 2021-09-24 0.137 51,671,401 -80,000 2.86% 7,078,982
2021-09-21 2021-09-17 0.146 51,751,401 +300,000 2.87% 7,555,705
2021-09-14 2021-09-10 0.164 51,451,401 -201,700 2.85% 8,438,030
2021-09-10 2021-09-08 0.164 51,653,101 -122,970 2.86% 8,471,109
2021-09-09 2021-09-07 0.165 51,776,071 +300,000 2.87% 8,543,052
2021-09-07 2021-09-03 0.160 51,476,071 +570,000 2.85% 8,236,171
2021-09-06 2021-09-02 0.166 50,906,071 -10,000 2.82% 8,450,408
2021-09-03 2021-09-01 0.169 50,916,071 -60,000 2.82% 8,604,816
2021-09-01 2021-08-30 0.164 50,976,071 -22,230 2.82% 8,360,076
2021-08-17 2021-08-13 0.162 50,998,301 -5,000 2.82% 8,261,725
2021-08-16 2021-08-12 0.158 51,003,301 -55,000 2.83% 8,058,522
2021-08-10 2021-08-06 0.157 51,058,301 -80,000 2.83% 8,016,153
2021-08-06 2021-08-04 0.154 51,138,301 -210,000 2.83% 7,875,298
2021-08-05 2021-08-03 0.153 51,348,301 -20,000 2.84% 7,856,290
2021-08-03 2021-07-30 0.147 51,368,301 -90,000 2.85% 7,551,140
2021-07-30 2021-07-28 0.149 51,458,301 +90,000 2.85% 7,667,287
2021-07-29 2021-07-27 0.150 51,368,301 +350,000 2.85% 7,705,245
2021-07-28 2021-07-26 0.153 51,018,301 -100,000 2.83% 7,805,800
2021-07-26 2021-07-22 0.159 51,118,301 -410,000 2.83% 8,127,810
2021-07-23 2021-07-21 0.160 51,528,301 -10,000 2.85% 8,244,528
2021-07-20 2021-07-16 0.168 51,538,301 -30,000 2.85% 8,658,435
2021-07-16 2021-07-14 0.162 51,568,301 -334,602 2.86% 8,354,065
2021-07-14 2021-07-12 0.168 51,902,903 +297,770 2.88% 8,719,688
2021-07-13 2021-07-09 0.168 51,605,133 -8,000 2.86% 8,669,662
2021-07-12 2021-07-08 0.168 51,613,133 -140,000 2.86% 8,671,006
2021-07-09 2021-07-07 0.173 51,753,133 +190,000 2.87% 8,953,292
2021-07-06 2021-07-02 0.178 51,563,133 +150,000 2.86% 9,178,238
2021-07-05 2021-06-30 0.176 51,413,133 -20,000 2.85% 9,048,711
2021-07-02 2021-06-29 0.175 51,433,133 -80,000 2.85% 9,000,798
2021-06-30 2021-06-28 0.182 51,513,133 -10,000 2.85% 9,375,390
2021-06-29 2021-06-25 0.180 51,523,133 -4,000 2.85% 9,274,164
2021-06-28 2021-06-24 0.177 51,527,133 +300,000 2.85% 9,120,303
2021-06-25 2021-06-23 0.184 51,227,133 -30,000 2.84% 9,425,792
2021-06-24 2021-06-22 0.189 51,257,133 -2,930 2.84% 9,687,598
2021-06-23 2021-06-21 0.189 51,260,063 -25,000 2.84% 9,688,152
2021-06-22 2021-06-18 0.189 51,285,063 -100,000 2.84% 9,692,877
2021-06-18 2021-06-16 0.188 51,385,063 +90,000 2.85% 9,660,392
2021-06-17 2021-06-15 0.195 51,295,063 -20,000 2.84% 10,002,537
2021-06-16 2021-06-11 0.197 51,315,063 +150,000 2.84% 10,109,067
2021-06-07 2021-06-03 0.172 51,165,063 -50,000 2.83% 8,800,391
2021-06-04 2021-06-02 0.176 51,215,063 -10,000 2.84% 9,013,851
2021-06-03 2021-06-01 0.180 51,225,063 -1,370,000 2.84% 9,220,511
2021-05-27 2021-05-25 0.155 52,595,063 +270,000 2.91% 8,152,235
2021-05-25 2021-05-21 0.163 52,325,063 +600,000 2.90% 8,528,985
2021-05-24 2021-05-20 0.165 51,725,063 -180,000 2.87% 8,534,635
2021-05-21 2021-05-18 0.164 51,905,063 -50,000 2.88% 8,512,430
2021-05-14 2021-05-12 0.163 51,955,063 +200,000 2.88% 8,468,675
2021-05-12 2021-05-10 0.163 51,755,063 +50,000 2.87% 8,436,075
2021-05-10 2021-05-06 0.165 51,705,063 +220,000 2.86% 8,531,335
2021-05-07 2021-05-05 0.168 51,485,063 +170,000 2.85% 8,649,491
2021-05-06 2021-05-04 0.152 51,315,063 -20,000 2.84% 7,799,890
2021-04-26 2021-04-22 0.147 51,335,063 -10,000 2.84% 7,546,254
2021-04-22 2021-04-20 0.147 51,345,063 +200,000 2.84% 7,547,724
2021-04-16 2021-04-14 0.150 51,145,063 -9,000 2.83% 7,671,759
2021-04-15 2021-04-13 0.150 51,154,063 -2,700 2.83% 7,673,109
2021-04-12 2021-04-08 0.149 51,156,763 -27,600 2.83% 7,622,358
2021-04-08 2021-04-01 0.150 51,184,363 -8,100 2.84% 7,677,654
2021-03-29 2021-03-25 0.152 51,192,463 +200,000 2.84% 7,781,254
2021-03-26 2021-03-24 0.152 50,992,463 -200,000 2.82% 7,750,854
2021-03-25 2021-03-23 0.154 51,192,463 -200,000 2.84% 7,883,639
2021-03-24 2021-03-22 0.159 51,392,463 -80,000 2.85% 8,171,402
2021-03-15 2021-03-11 0.157 51,472,463 -2,230 2.85% 8,081,177
2021-03-12 2021-03-10 0.152 51,474,693 +200,000 2.85% 7,824,153
2021-03-11 2021-03-09 0.150 51,274,693 +300,000 2.84% 7,691,204
2021-03-10 2021-03-08 0.150 50,974,693 -48,920 2.82% 7,646,204
2021-03-09 2021-03-05 0.152 51,023,613 -20,000 2.83% 7,755,589
2021-03-08 2021-03-04 0.155 51,043,613 -1,700 2.83% 7,911,760
2021-03-04 2021-03-02 0.158 51,045,313 -10,000 2.83% 8,065,159
2021-03-03 2021-03-01 0.159 51,055,313 -30,000 2.83% 8,117,795
2021-03-02 2021-02-26 0.152 51,085,313 -170,000 2.83% 7,764,968
2021-03-01 2021-02-25 0.162 51,255,313 -103,002 2.84% 8,303,361
2021-02-26 2021-02-24 0.160 51,358,315 +124,310 2.84% 8,217,330
2021-02-25 2021-02-23 0.162 51,234,005 -80,000 2.84% 8,299,909
2021-02-24 2021-02-22 0.163 51,314,005 -480,000 2.84% 8,364,183
2021-02-23 2021-02-19 0.145 51,794,005 -260,000 2.87% 7,510,131
2021-02-22 2021-02-18 0.137 52,054,005 -37,913 2.88% 7,131,399
2021-02-19 2021-02-17 0.140 52,091,918 -763,600 2.89% 7,292,869
2021-02-18 2021-02-16 0.129 52,855,518 -167,000 2.93% 6,818,362
2021-02-17 2021-02-11 0.120 53,022,518 -230,000 2.94% 6,362,702
2021-02-16 2021-02-09 0.120 53,252,518 -2,700 2.95% 6,390,302
2021-02-10 2021-02-08 0.120 53,255,218 +581,900 2.95% 6,390,626
2021-02-09 2021-02-05 0.120 52,673,318 +40,000 2.92% 6,320,798
2021-02-08 2021-02-04 0.121 52,633,318 -630,000 2.92% 6,368,631
2021-02-05 2021-02-03 0.121 53,263,318 -127,100 2.95% 6,444,861
2021-02-04 2021-02-02 0.120 53,390,418 -100,000 2.96% 6,406,850
2021-02-01 2021-01-28 0.117 53,490,418 -370,000 2.96% 6,258,379
2021-01-29 2021-01-27 0.117 53,860,418 -45,500 2.98% 6,301,669
2021-01-28 2021-01-26 0.115 53,905,918 -285,833 2.99% 6,199,181
2021-01-27 2021-01-25 0.110 54,191,751 +340,000 3.00% 5,961,093
2021-01-26 2021-01-22 0.104 53,851,751 +200,000 2.98% 5,600,582
2021-01-25 2021-01-21 0.102 53,651,751 +160,000 2.97% 5,472,479
2021-01-22 2021-01-20 0.103 53,491,751 +370,000 2.96% 5,509,650
2021-01-21 2021-01-19 0.105 53,121,751 +250,000 2.94% 5,577,784
2021-01-18 2021-01-14 0.101 52,871,751 +736,382 2.93% 5,340,047
2021-01-13 2021-01-11 0.097 52,135,369 -2,230 2.89% 5,057,131
2021-01-07 2021-01-05 0.097 52,137,599 +200,000 2.89% 5,057,347
2021-01-06 2021-01-04 0.100 51,937,599 +200,000 2.88% 5,193,760
2021-01-05 2020-12-31 0.101 51,737,599 +487,900 2.87% 5,225,497
2021-01-04 2020-12-29 0.100 51,249,699 +540,000 2.84% 5,124,970
2020-12-30 2020-12-28 0.101 50,709,699 -60,000 2.81% 5,121,680
2020-12-29 2020-12-24 0.100 50,769,699 +188,000 2.81% 5,076,970
2020-12-28 2020-12-22 0.099 50,581,699 +125,349 2.80% 5,007,588
2020-12-23 2020-12-21 0.101 50,456,350 +916,778 2.79% 5,096,091
2020-12-22 2020-12-18 0.102 49,539,572 -175,313 2.74% 5,053,036
2020-12-21 2020-12-17 0.102 49,714,885 -20,000 2.75% 5,070,918
2020-12-18 2020-12-16 0.104 49,734,885 +30,000 2.75% 5,172,428
2020-12-17 2020-12-15 0.103 49,704,885 -64,051 2.75% 5,119,603
2020-12-16 2020-12-14 0.105 49,768,936 +40,000 2.76% 5,225,738
2020-12-15 2020-12-11 0.100 49,728,936 +90,000 2.75% 4,972,894
2020-12-14 2020-12-10 0.100 49,638,936 -2,630,773 2.75% 4,963,894
2020-12-11 2020-12-09 0.102 52,269,709 -289,520 2.90% 5,331,510
2020-12-10 2020-12-08 0.106 52,559,229 -181,182 2.91% 5,571,278
2020-12-09 2020-12-07 0.104 52,740,411 +942,849 2.92% 5,485,003
2020-12-08 2020-12-04 0.107 51,797,562 -927,501 2.87% 5,542,339
2020-12-07 2020-12-03 0.101 52,725,063 -326,151 2.92% 5,325,231
2020-12-04 2020-12-02 0.102 53,051,214 -340,570 2.94% 5,411,224
2020-12-03 2020-12-01 0.105 53,391,784 -3,724,153 2.96% 5,606,137
2020-12-02 2020-11-30 0.112 57,115,937 -227,390 3.16% 6,396,985
2020-12-01 2020-11-27 0.114 57,343,327 -6,685,600 3.18% 6,537,139
2020-11-30 2020-11-26 0.121 64,028,927 +459,300 3.55% 7,747,500
2020-11-27 2020-11-25 0.116 63,569,627 +10,657,400 3.52% 7,374,077
2020-11-26 2020-11-24 0.130 52,912,227 +942,900 2.93% 6,878,590
2020-11-25 2020-11-23 0.102 51,969,327 +150,000 2.88% 5,300,871
2020-11-24 2020-11-20 0.102 51,819,327 +395,000 2.87% 5,285,571
2020-11-23 2020-11-19 0.103 51,424,327 -16,482 2.85% 5,296,706
2020-11-20 2020-11-18 0.101 51,440,809 -274,753 2.85% 5,195,522
2020-11-19 2020-11-17 0.106 51,715,562 +237,528 2.86% 5,481,850
2020-11-18 2020-11-16 0.114 51,478,034 +500,000 2.85% 5,868,496
2020-11-17 2020-11-13 0.121 50,978,034 +440,000 2.82% 6,168,342
2020-11-16 2020-11-12 0.119 50,538,034 +12,303,034 2.80% 6,014,026
2020-11-13 2020-11-11 0.114 38,235,000 +520,000 2.12% 4,358,790
2020-11-12 2020-11-10 0.112 37,715,000 -440,000 2.09% 4,224,080
2020-11-10 2020-11-06 0.099 38,155,000 -300,000 2.11% 3,777,345
2020-11-06 2020-11-04 0.097 38,455,000 -1,000 2.13% 3,730,135
2020-11-05 2020-11-03 0.100 38,456,000 -20,000 2.13% 3,845,600
2020-11-02 2020-10-29 0.093 38,476,000 -40,000 2.13% 3,578,268
2020-10-30 2020-10-28 0.095 38,516,000 -100,000 2.13% 3,659,020
2020-10-23 2020-10-21 0.097 38,616,000 +510,000 2.14% 3,745,752
2020-10-21 2020-10-19 0.096 38,106,000 -20,000 2.11% 3,658,176
2020-09-25 2020-09-23 0.089 38,126,000 -10,000 2.11% 3,393,214
2020-09-17 2020-09-15 0.093 38,136,000 -5,000 2.11% 3,546,648
2020-09-10 2020-09-08 0.090 38,141,000 -55,000 2.11% 3,432,690
2020-09-04 2020-09-02 0.088 38,196,000 +100,000 2.12% 3,361,248
2020-09-01 2020-08-28 0.093 38,096,000 +428,000 2.11% 3,542,928
2020-08-31 2020-08-27 0.099 37,668,000 +70,000 2.09% 3,729,132
2020-08-26 2020-08-24 0.090 37,598,000 -70,000 2.08% 3,383,820
2020-08-25 2020-08-21 0.091 37,668,000 -990,000 2.09% 3,427,788
2020-08-24 2020-08-20 0.106 38,658,000 -899,998 2.14% 4,097,748
2020-08-18 2020-08-14 0.079 39,557,998 -220,000 2.19% 3,125,082
2020-08-13 2020-08-11 0.076 39,777,998 -210,000 2.20% 3,023,128
2020-08-05 2020-08-03 0.076 39,987,998 -20,000 2.22% 3,039,088
2020-08-03 2020-07-30 0.078 40,007,998 -210,000 2.22% 3,120,624
2020-07-31 2020-07-29 0.080 40,217,998 +100,000 2.23% 3,217,440
2020-07-10 2020-07-08 0.084 40,117,998 -5,000 2.22% 3,369,912
2020-07-09 2020-07-07 0.084 40,122,998 +24,000 2.22% 3,370,332
2020-07-08 2020-07-06 0.085 40,098,998 -1,160,000 2.22% 3,408,415
2020-07-07 2020-07-03 0.089 41,258,998 +100,000 2.29% 3,672,051
2020-07-06 2020-07-02 0.092 41,158,998 +30,000 2.28% 3,786,628
2020-07-02 2020-06-29 0.100 41,128,998 -5,000 2.28% 4,112,900
2020-06-26 2020-06-23 0.096 41,133,998 -7,000 2.28% 3,948,864
2020-06-19 2020-06-17 0.102 41,140,998 +7,000 2.28% 4,196,382
2020-06-18 2020-06-16 0.104 41,133,998 -120,000 2.28% 4,277,936
2020-06-17 2020-06-15 0.093 41,253,998 -27,000 2.29% 3,836,622
2020-06-10 2020-06-08 0.090 41,280,998 -11,000 2.29% 3,715,290
2020-06-04 2020-06-02 0.088 41,291,998 -40,000 2.29% 3,633,696
2020-06-03 2020-06-01 0.088 41,331,998 +20,000 2.29% 3,637,216
2020-06-02 2020-05-29 0.086 41,311,998 +122,000 2.29% 3,552,832
2020-05-29 2020-05-27 0.087 41,189,998 -10,000 2.28% 3,583,530
2020-05-28 2020-05-26 0.092 41,199,998 -40,000 2.28% 3,790,400
2020-05-26 2020-05-22 0.096 41,239,998 -200,000 2.28% 3,959,040
2020-05-22 2020-05-20 0.094 41,439,998 -170,000 2.30% 3,895,360
2020-05-21 2020-05-19 0.094 41,609,998 -320,000 2.30% 3,911,340
2020-05-20 2020-05-18 0.098 41,929,998 -10,000 2.32% 4,109,140
2020-05-19 2020-05-15 0.093 41,939,998 -100,000 2.32% 3,900,420
2020-05-14 2020-05-12 0.095 42,039,998 -60,000 2.33% 3,993,800
2020-05-08 2020-05-06 0.099 42,099,998 -10,000 2.33% 4,167,900
2020-04-28 2020-04-24 0.100 42,109,998 -31,000 2.33% 4,211,000
2020-04-22 2020-04-20 0.099 42,140,998 -100,000 2.33% 4,171,959
2020-04-15 2020-04-09 0.095 42,240,998 +330,000 2.34% 4,012,895
2020-04-09 2020-04-07 0.095 41,910,998 +235,000 2.32% 3,981,545
2020-04-07 2020-04-03 0.094 41,675,998 +340,000 2.31% 3,917,544
2020-04-02 2020-03-31 0.088 41,335,998 -10,000 2.29% 3,637,568
2020-04-01 2020-03-30 0.090 41,345,998 +160,000 2.29% 3,721,140
2020-03-31 2020-03-27 0.100 41,185,998 +60,000 2.28% 4,118,600
2020-03-27 2020-03-25 0.096 41,125,998 +80,000 2.28% 3,948,096
2020-03-25 2020-03-23 0.101 41,045,998 -10,000 2.27% 4,145,646
2020-03-19 2020-03-17 0.105 41,055,998 -50,000 2.27% 4,310,880
2020-03-18 2020-03-16 0.105 41,105,998 +150,000 2.28% 4,316,130
2020-03-17 2020-03-13 0.110 40,955,998 +220,000 2.27% 4,505,160
2020-03-09 2020-03-05 0.120 40,735,998 +80,000 2.26% 4,888,320
2020-03-03 2020-02-28 0.109 40,655,998 -60,000 2.25% 4,431,504
2020-02-28 2020-02-26 0.116 40,715,998 +10,000 2.26% 4,723,056
2020-02-26 2020-02-24 0.117 40,705,998 -40,000 2.25% 4,762,602
2020-02-25 2020-02-21 0.113 40,745,998 +10,000 2.26% 4,604,298
2020-02-20 2020-02-18 0.117 40,735,998 +96,000 2.26% 4,766,112
2020-02-10 2020-02-06 0.111 40,639,998 -23,119,108 2.25% 4,511,040
2020-02-06 2020-02-04 0.110 63,759,106 -10,000 3.53% 7,013,502
2020-02-05 2020-02-03 0.108 63,769,106 +2,200,000 3.53% 6,887,063
2020-01-22 2020-01-20 0.117 61,569,106 -5,000 3.41% 7,203,585
2020-01-20 2020-01-16 0.118 61,574,106 -3,915,685 3.41% 7,265,745
2020-01-16 2020-01-14 0.117 65,489,791 -250,000 3.63% 7,662,306
2020-01-02 2019-12-27 0.108 65,739,791 -50,000 3.64% 7,099,897
2019-12-23 2019-12-19 0.112 65,789,791 -30,000 3.64% 7,368,457
2019-12-17 2019-12-13 0.108 65,819,791 +230,000 3.65% 7,108,537
2019-12-12 2019-12-10 0.106 65,589,791 -30,000 3.63% 6,952,518
2019-12-06 2019-12-04 0.117 65,619,791 -238,613 3.63% 7,677,516
2019-12-05 2019-12-03 0.122 65,858,404 -50,000 3.65% 8,034,725
2019-12-04 2019-12-02 0.123 65,908,404 -110,000 3.65% 8,106,734
2019-12-02 2019-11-28 0.123 66,018,404 -30,000 3.66% 8,120,264
2019-11-29 2019-11-27 0.127 66,048,404 -20,000 3.66% 8,388,147
2019-11-28 2019-11-26 0.126 66,068,404 +290,000 3.66% 8,324,619
2019-11-18 2019-11-14 0.128 65,778,404 -85,000 3.64% 8,419,636
2019-11-15 2019-11-13 0.129 65,863,404 -100,000 3.65% 8,496,379
2019-11-04 2019-10-31 0.128 65,963,404 -60,000 3.65% 8,443,316
2019-10-31 2019-10-29 0.133 66,023,404 +100,000 3.66% 8,781,113
2019-10-21 2019-10-17 0.130 65,923,404 +10,000 3.65% 8,570,043
2019-10-17 2019-10-15 0.120 65,913,404 -10,000 3.65% 7,909,608
2019-10-14 2019-10-10 0.119 65,923,404 -3,000 3.65% 7,844,885
2019-10-11 2019-10-09 0.119 65,926,404 +30,000 3.65% 7,845,242
2019-10-10 2019-10-08 0.116 65,896,404 +30,000 3.65% 7,643,983
2019-10-03 2019-09-30 0.120 65,866,404 -10,000 3.65% 7,903,968
2019-10-02 2019-09-27 0.116 65,876,404 -20,000 3.65% 7,641,663
2019-09-30 2019-09-26 0.113 65,896,404 -40,000 3.65% 7,446,294
2019-09-27 2019-09-25 0.115 65,936,404 -7,000 3.65% 7,582,686
2019-09-26 2019-09-24 0.119 65,943,404 +100,000 3.65% 7,847,265
2019-09-24 2019-09-20 0.121 65,843,404 -430,000 3.65% 7,967,052
2019-09-20 2019-09-18 0.124 66,273,404 +20,000 3.67% 8,217,902
2019-09-19 2019-09-17 0.129 66,253,404 +20,000 3.67% 8,546,689
2019-09-18 2019-09-16 0.125 66,233,404 +40,000 3.67% 8,279,176
2019-09-17 2019-09-13 0.127 66,193,404 -2,000 3.67% 8,406,562
2019-09-16 2019-09-12 0.120 66,195,404 -20,000 3.67% 7,943,448
2019-09-13 2019-09-11 0.125 66,215,404 +20,000 3.67% 8,276,926
2019-09-10 2019-09-06 0.122 66,195,404 +167,000 3.67% 8,075,839
2019-09-09 2019-09-05 0.122 66,028,404 -10,000 3.66% 8,055,465
2019-09-05 2019-09-03 0.125 66,038,404 +20,000 3.66% 8,254,800
2019-09-04 2019-09-02 0.121 66,018,404 -30,000 3.66% 7,988,227
2019-09-03 2019-08-30 0.124 66,048,404 +20,000 3.66% 8,190,002
2019-09-02 2019-08-29 0.125 66,028,404 +100,000 3.66% 8,253,550
2019-08-30 2019-08-28 0.128 65,928,404 -19,000 3.65% 8,438,836
2019-08-28 2019-08-26 0.134 65,947,404 +100,000 3.65% 8,836,952
2019-08-26 2019-08-22 0.125 65,847,404 +180,000 3.65% 8,230,926
2019-08-23 2019-08-21 0.128 65,667,404 +10,000 3.64% 8,405,428
2019-08-21 2019-08-19 0.138 65,657,404 +20,000 3.64% 9,060,722
2019-08-20 2019-08-16 0.132 65,637,404 -5,000 3.64% 8,664,137
2019-08-19 2019-08-15 0.132 65,642,404 +20,000 3.64% 8,664,797
2019-08-16 2019-08-14 0.130 65,622,404 +20,000 3.64% 8,530,913
2019-08-15 2019-08-13 0.130 65,602,404 +20,000 3.63% 8,528,313
2019-08-13 2019-08-09 0.128 65,582,404 +50,000 3.63% 8,394,548
2019-08-12 2019-08-08 0.133 65,532,404 +20,000 3.63% 8,715,810
2019-08-01 2019-07-30 0.157 65,512,404 -40,000 3.63% 10,285,447
2019-07-30 2019-07-26 0.162 65,552,404 +10,000 3.63% 10,619,489
2019-07-29 2019-07-25 0.163 65,542,404 +10,000 3.63% 10,683,412
2019-07-26 2019-07-24 0.161 65,532,404 -40,000 3.63% 10,550,717
2019-07-25 2019-07-23 0.163 65,572,404 +10,000 3.63% 10,688,302
2019-07-24 2019-07-22 0.163 65,562,404 +110,000 3.63% 10,686,672
2019-07-12 2019-07-10 0.170 65,452,404 -50,000 3.63% 11,126,909
2019-07-10 2019-07-08 0.171 65,502,404 +40,000 3.63% 11,200,911
2019-07-05 2019-07-03 0.178 65,462,404 +40,000 3.63% 11,652,308
2019-07-02 2019-06-27 0.181 65,422,404 -10,000 3.62% 11,841,455
2019-06-28 2019-06-26 0.188 65,432,404 +100,000 3.62% 12,301,292
2019-06-13 2019-06-11 0.183 65,332,404 -90,000 3.62% 11,955,830
2019-05-30 2019-05-28 0.182 65,422,404 -1,000 3.62% 11,906,878
2019-05-29 2019-05-27 0.180 65,423,404 +10,000 3.62% 11,776,213
2019-05-22 2019-05-20 0.188 65,413,404 -80,000 3.62% 12,297,720
2019-05-14 2019-05-09 0.186 65,493,404 +10,000 3.63% 12,181,773
2019-05-10 2019-05-08 0.196 65,483,404 -1,000 3.63% 12,834,747
2019-05-08 2019-05-06 0.198 65,484,404 -50,000 3.63% 12,965,912
2019-05-03 2019-04-30 0.207 65,534,404 -310,000 3.63% 13,565,622
2019-05-02 2019-04-29 0.206 65,844,404 -290,000 3.65% 13,563,947
2019-04-29 2019-04-25 0.210 66,134,404 +20,000 3.66% 13,888,225
2019-04-25 2019-04-23 0.207 66,114,404 -5,000 3.66% 13,685,682
2019-04-23 2019-04-17 0.217 66,119,404 -2,000 3.66% 14,347,911
2019-04-10 2019-04-08 0.210 66,121,404 -40,000 3.66% 13,885,495
2019-04-09 2019-04-04 0.202 66,161,404 +310,000 3.66% 13,364,604
2019-04-08 2019-04-03 0.200 65,851,404 +300,000 3.65% 13,170,281
2019-04-03 2019-04-01 0.201 65,551,404 +10,000 3.63% 13,175,832
2019-03-28 2019-03-26 0.217 65,541,404 +100,000 3.63% 14,222,485
2019-03-27 2019-03-25 0.215 65,441,404 +1,967,969 3.62% 14,069,902
2019-03-26 2019-03-22 0.214 63,473,435 +80,000 3.52% 13,583,315
2019-03-25 2019-03-21 0.217 63,393,435 -2,057,203 3.51% 13,756,375
2019-03-22 2019-03-20 0.219 65,450,638 -10,000 3.63% 14,333,690
2019-03-21 2019-03-19 0.219 65,460,638 -10,000 3.63% 14,335,880
2019-03-19 2019-03-15 0.222 65,470,638 +50,000 3.63% 14,534,482
2019-03-11 2019-03-07 0.223 65,420,638 +350,000 3.62% 14,588,802
2019-03-08 2019-03-06 0.223 65,070,638 +110,000 3.60% 14,510,752
2019-03-05 2019-03-01 0.223 64,960,638 +20,000 3.60% 14,486,222
2019-03-04 2019-02-28 0.228 64,940,638 -27,000 3.60% 14,806,465
2019-02-27 2019-02-25 0.228 64,967,638 +140,000 3.60% 14,812,621
2019-02-25 2019-02-21 0.215 64,827,638 +20,000 3.59% 13,937,942
2019-02-22 2019-02-20 0.214 64,807,638 -61,000 3.59% 13,868,835
2019-02-21 2019-02-19 0.212 64,868,638 -10,000 3.59% 13,752,151
2019-02-20 2019-02-18 0.210 64,878,638 -34,000 3.59% 13,624,514
2019-02-19 2019-02-15 0.210 64,912,638 +124,000 3.60% 13,631,654
2019-02-18 2019-02-14 0.213 64,788,638 -8,000 3.59% 13,799,980
2019-02-15 2019-02-13 0.210 64,796,638 +10,000 3.59% 13,607,294
2019-02-14 2019-02-12 0.210 64,786,638 +20,000 3.59% 13,605,194
2019-02-13 2019-02-11 0.211 64,766,638 -70,000 3.59% 13,665,761
2019-02-12 2019-02-08 0.210 64,836,638 -20,000 3.59% 13,615,694
2019-02-11 2019-02-04 0.209 64,856,638 +20,000 3.59% 13,555,037
2019-02-08 2019-01-31 0.210 64,836,638 -10,000 3.59% 13,615,694
2019-01-23 2019-01-21 0.208 64,846,638 -280,000 3.59% 13,488,101
2019-01-11 2019-01-09 0.210 65,126,638 -21,000 3.61% 13,676,594
2019-01-10 2019-01-08 0.200 65,147,638 -20,000 3.61% 13,029,528
2019-01-08 2019-01-04 0.199 65,167,638 +40,000 3.61% 12,968,360
2019-01-03 2018-12-31 0.207 65,127,638 -160,000 3.61% 13,481,421
2019-01-02 2018-12-27 0.205 65,287,638 +9,000 3.62% 13,383,966
2018-12-28 2018-12-24 0.207 65,278,638 -190,000 3.62% 13,512,678
2018-12-21 2018-12-19 0.202 65,468,638 -141,000 3.63% 13,224,665
2018-12-19 2018-12-17 0.199 65,609,638 +10,000 3.63% 13,056,318
2018-12-17 2018-12-13 0.199 65,599,638 +90,000 3.63% 13,054,328
2018-12-13 2018-12-11 0.196 65,509,638 -92,000 3.63% 12,839,889
2018-12-05 2018-12-03 0.208 65,601,638 -1,000 3.63% 13,645,141
2018-12-04 2018-11-30 0.205 65,602,638 -4,000 3.63% 13,448,541
2018-12-03 2018-11-29 0.200 65,606,638 -95,000 3.63% 13,121,328
2018-11-28 2018-11-26 0.199 65,701,638 -10,000 3.64% 13,074,626
2018-11-27 2018-11-23 0.203 65,711,638 +10,000 3.64% 13,339,463
2018-11-26 2018-11-22 0.200 65,701,638 -100,000 3.64% 13,140,328
2018-11-23 2018-11-21 0.201 65,801,638 +10,000 3.64% 13,226,129
2018-11-21 2018-11-19 0.209 65,791,638 +20,255 3.64% 13,750,452
2018-11-16 2018-11-14 0.208 65,771,383 -20,000 3.64% 13,680,448
2018-11-15 2018-11-13 0.211 65,791,383 -100,000 3.64% 13,881,982
2018-11-13 2018-11-09 0.218 65,891,383 +100,000 3.65% 14,364,321
2018-11-09 2018-11-07 0.205 65,791,383 +10,000 3.64% 13,487,234
2018-11-08 2018-11-06 0.200 65,781,383 -90,000 3.64% 13,156,277
2018-11-07 2018-11-05 0.201 65,871,383 -10,000 3.65% 13,240,148
2018-11-06 2018-11-02 0.203 65,881,383 +26,000 3.65% 13,373,921
2018-11-02 2018-10-31 0.203 65,855,383 -215,000 3.65% 13,368,643
2018-10-31 2018-10-29 0.220 66,070,383 +10,000 3.66% 14,535,484
2018-10-29 2018-10-25 0.222 66,060,383 +57,000 3.66% 14,665,405
2018-10-24 2018-10-22 0.236 66,003,383 +40,000 3.66% 15,576,798
2018-10-22 2018-10-18 0.223 65,963,383 +110,000 3.65% 14,709,834
2018-10-19 2018-10-16 0.234 65,853,383 +12,000 3.65% 15,409,692
2018-10-18 2018-10-15 0.232 65,841,383 -80,000 3.65% 15,275,201
2018-10-16 2018-10-12 0.232 65,921,383 +10,000 3.65% 15,293,761
2018-10-15 2018-10-11 0.245 65,911,383 +50,000 3.65% 16,148,289
2018-10-12 2018-10-10 0.255 65,861,383 +40,000 3.65% 16,794,653
2018-10-10 2018-10-08 0.260 65,821,383 +50,000 3.65% 17,113,560
2018-10-09 2018-10-05 0.270 65,771,383 -1,141,545 3.64% 17,758,273
2018-10-03 2018-09-28 0.295 66,912,928 -5,000 3.71% 19,739,314
2018-09-27 2018-09-24 0.295 66,917,928 -20,000 3.71% 19,740,789
2018-09-26 2018-09-21 0.290 66,937,928 -152,000 3.71% 19,411,999
2018-09-24 2018-09-20 0.300 67,089,928 -180,000 3.72% 20,126,978
2018-09-21 2018-09-19 0.290 67,269,928 -80,000 3.73% 19,508,279
2018-09-20 2018-09-18 0.255 67,349,928 +5,000 3.73% 17,174,232
2018-09-19 2018-09-17 0.255 67,344,928 +170,000 3.73% 17,172,957
2018-09-17 2018-09-13 0.260 67,174,928 +10,000 3.72% 17,465,481
2018-09-11 2018-09-07 0.265 67,164,928 +2,000 3.72% 17,798,706
2018-09-10 2018-09-06 0.265 67,162,928 +10,000 3.72% 17,798,176
2018-09-07 2018-09-05 0.270 67,152,928 +10,000 3.72% 18,131,291
2018-09-06 2018-09-04 0.280 67,142,928 -3,000 3.72% 18,800,020
2018-09-05 2018-09-03 0.280 67,145,928 +60,000 3.72% 18,800,860
2018-09-04 2018-08-31 0.290 67,085,928 +10,000 3.72% 19,454,919
2018-09-03 2018-08-30 0.290 67,075,928 -170,000 3.72% 19,452,019
2018-08-31 2018-08-29 0.280 67,245,928 -60,000 3.72% 18,828,860
2018-08-30 2018-08-28 0.285 67,305,928 -90,000 3.73% 19,182,189
2018-08-29 2018-08-27 0.290 67,395,928 -51,000 3.73% 19,544,819
2018-08-28 2018-08-24 0.290 67,446,928 -30,000 3.74% 19,559,609
2018-08-27 2018-08-23 0.295 67,476,928 -10,000 3.74% 19,905,694
2018-08-24 2018-08-22 0.290 67,486,928 +30,000 3.74% 19,571,209
2018-08-23 2018-08-21 0.295 67,456,928 -30,000 3.74% 19,899,794
2018-08-22 2018-08-20 0.295 67,486,928 +10,000 3.74% 19,908,644
2018-08-21 2018-08-17 0.290 67,476,928 +10,000 3.74% 19,568,309
2018-08-20 2018-08-16 0.290 67,466,928 +60,000 3.74% 19,565,409
2018-08-17 2018-08-15 0.290 67,406,928 +60,000 3.73% 19,548,009
2018-08-16 2018-08-14 0.295 67,346,928 +18,000 3.73% 19,867,344
2018-08-15 2018-08-13 0.310 67,328,928 +10,000 3.73% 20,871,968
2018-08-14 2018-08-10 0.310 67,318,928 +30,000 3.73% 20,868,868
2018-08-13 2018-08-09 0.325 67,288,928 -120,000 3.73% 21,868,902
2018-08-10 2018-08-08 0.290 67,408,928 -10,000 3.73% 19,548,589
2018-08-09 2018-08-07 0.295 67,418,928 +20,000 3.73% 19,888,584
2018-08-08 2018-08-06 0.290 67,398,928 +100,000 3.73% 19,545,689
2018-08-07 2018-08-03 0.285 67,298,928 -30,000 3.73% 19,180,194
2018-08-03 2018-08-01 0.300 67,328,928 -500,000 3.73% 20,198,678
2018-07-30 2018-07-26 0.300 67,828,928 -150,000 3.76% 20,348,678
2018-07-27 2018-07-25 0.305 67,978,928 +190,000 3.77% 20,733,573
2018-07-26 2018-07-24 0.295 67,788,928 -100,000 3.76% 19,997,734
2018-07-25 2018-07-23 0.295 67,888,928 +30,000 3.76% 20,027,234
2018-07-24 2018-07-20 0.295 67,858,928 +10,000 3.76% 20,018,384
2018-07-23 2018-07-19 0.305 67,848,928 -10,000 3.76% 20,693,923
2018-07-18 2018-07-16 0.300 67,858,928 -50,000 3.76% 20,357,678
2018-07-17 2018-07-13 0.300 67,908,928 +515,451 3.76% 20,372,678
2018-07-16 2018-07-12 0.300 67,393,477 +20,000 3.73% 20,218,043
2018-07-13 2018-07-11 0.295 67,373,477 +10,000 3.73% 19,875,176
2018-07-12 2018-07-10 0.300 67,363,477 +40,000 3.73% 20,209,043
2018-07-11 2018-07-09 0.300 67,323,477 +20,000 3.73% 20,197,043
2018-07-10 2018-07-06 0.305 67,303,477 +10,000 3.73% 20,527,560
2018-07-04 2018-06-29 0.325 67,293,477 +40,000 3.73% 21,870,380
2018-07-03 2018-06-28 0.305 67,253,477 +20,000 3.73% 20,512,310
2018-06-29 2018-06-27 0.300 67,233,477 +140,000 3.72% 20,170,043
2018-06-28 2018-06-26 0.315 67,093,477 +10,000 3.72% 21,134,445
2018-06-26 2018-06-22 0.320 67,083,477 +70,000 3.72% 21,466,713
2018-06-22 2018-06-20 0.325 67,013,477 +20,000 3.71% 21,779,380
2018-06-21 2018-06-19 0.320 66,993,477 +40,000 3.71% 21,437,913
2018-06-20 2018-06-15 0.330 66,953,477 +19,000 3.71% 22,094,647
2018-06-15 2018-06-13 0.335 66,934,477 +70,000 3.71% 22,423,050
2018-06-13 2018-06-11 0.345 66,864,477 -50,000 3.70% 23,068,245
2018-06-11 2018-06-07 0.340 66,914,477 -480,000 3.71% 22,750,922
2018-06-08 2018-06-06 0.340 67,394,477 +240,000 3.73% 22,914,122
2018-06-07 2018-06-05 0.345 67,154,477 +70,000 3.72% 23,168,295
2018-06-06 2018-06-04 0.330 67,084,477 +10,000 3.72% 22,137,877
2018-06-04 2018-05-31 0.335 67,074,477 -20,000 3.72% 22,469,950
2018-05-31 2018-05-29 0.340 67,094,477 -600,000 3.72% 22,812,122
2018-05-28 2018-05-24 0.350 67,694,477 +40,000 3.75% 23,693,067
2018-05-25 2018-05-23 0.350 67,654,477 -10,000 3.75% 23,679,067
2018-05-18 2018-05-16 0.335 67,664,477 +10,000 3.75% 22,667,600
2018-05-16 2018-05-14 0.340 67,654,477 -50,000 3.75% 23,002,522
2018-05-15 2018-05-11 0.340 67,704,477 +30,000 3.75% 23,019,522
2018-05-14 2018-05-10 0.340 67,674,477 -70,000 3.75% 23,009,322
2018-05-11 2018-05-09 0.330 67,744,477 -3,000 3.75% 22,355,677
2018-05-03 2018-04-30 0.330 67,747,477 -80,000 3.75% 22,356,667
2018-05-02 2018-04-27 0.330 67,827,477 +10,000 3.76% 22,383,067
2018-04-30 2018-04-26 0.330 67,817,477 +10,000 3.76% 22,379,767
2018-04-27 2018-04-25 0.330 67,807,477 +100,000 3.76% 22,376,467
2018-04-26 2018-04-24 0.330 67,707,477 -10,000 3.75% 22,343,467
2018-04-25 2018-04-23 0.325 67,717,477 +56,000 3.75% 22,008,180
2018-04-24 2018-04-20 0.335 67,661,477 +40,000 3.75% 22,666,595
2018-04-23 2018-04-19 0.340 67,621,477 +9,000 3.75% 22,991,302
2018-04-20 2018-04-18 0.335 67,612,477 +20,000 3.75% 22,650,180
2018-04-19 2018-04-17 0.340 67,592,477 -5,000 3.74% 22,981,442
2018-04-18 2018-04-16 0.335 67,597,477 +20,000 3.74% 22,645,155
2018-04-16 2018-04-12 0.345 67,577,477 +120,000 3.74% 23,314,230
2018-04-13 2018-04-11 0.350 67,457,477 -100,000 3.74% 23,610,117
2018-04-12 2018-04-10 0.350 67,557,477 -50,000 3.74% 23,645,117
2018-04-11 2018-04-09 0.350 67,607,477 +30,000 3.74% 23,662,617
2018-04-10 2018-04-06 0.345 67,577,477 -10,000 3.74% 23,314,230
2018-04-09 2018-04-04 0.350 67,587,477 -180,000 3.74% 23,655,617
2018-04-06 2018-04-03 0.350 67,767,477 -20,000 3.75% 23,718,617
2018-04-04 2018-03-29 0.355 67,787,477 -53,855 3.75% 24,064,554
2018-04-03 2018-03-28 0.355 67,841,332 +240,000 3.76% 24,083,673
2018-03-29 2018-03-27 0.355 67,601,332 +180,000 3.74% 23,998,473
2018-03-28 2018-03-26 0.370 67,421,332 +230,000 3.73% 24,945,893
2018-03-27 2018-03-23 0.365 67,191,332 +160,000 3.72% 24,524,836
2018-03-26 2018-03-22 0.395 67,031,332 +306,000 3.71% 26,477,376
2018-03-23 2018-03-21 0.385 66,725,332 -60,000 3.70% 25,689,253
2018-03-22 2018-03-20 0.385 66,785,332 +42,000 3.70% 25,712,353
2018-03-21 2018-03-19 0.380 66,743,332 +19,000 3.70% 25,362,466
2018-03-20 2018-03-16 0.375 66,724,332 -2,000 3.70% 25,021,624
2018-03-19 2018-03-15 0.375 66,726,332 +141,328 3.70% 25,022,374
2018-03-16 2018-03-14 0.370 66,585,004 -80,000 3.69% 24,636,451
2018-03-15 2018-03-13 0.370 66,665,004 +50,000 3.69% 24,666,051
2018-03-14 2018-03-12 0.370 66,615,004 -400,000 3.69% 24,647,551
2018-03-13 2018-03-09 0.365 67,015,004 +400,000 3.71% 24,460,476
2018-03-12 2018-03-08 0.360 66,615,004 -190,000 3.69% 23,981,401
2018-03-09 2018-03-07 0.360 66,805,004 +9,000 3.70% 24,049,801
2018-03-07 2018-03-05 0.365 66,796,004 -62,000 3.70% 24,380,541
2018-03-06 2018-03-02 0.365 66,858,004 +320,000 3.70% 24,403,171
2018-03-05 2018-03-01 0.370 66,538,004 -10,000 3.69% 24,619,061
2018-03-01 2018-02-27 0.365 66,548,004 +20,000 3.69% 24,290,021
2018-02-28 2018-02-26 0.365 66,528,004 -70,000 3.69% 24,282,721
2018-02-27 2018-02-23 0.365 66,598,004 +40,000 3.69% 24,308,271
2018-02-26 2018-02-22 0.360 66,558,004 +40,000 3.69% 23,960,881
2018-02-23 2018-02-21 0.365 66,518,004 +40,000 3.68% 24,279,071
2018-02-22 2018-02-20 0.360 66,478,004 -15,000 3.68% 23,932,081
2018-02-21 2018-02-15 0.365 66,493,004 +99,000 3.68% 24,269,946
2018-02-20 2018-02-13 0.360 66,394,004 +50,000 3.68% 23,901,841
2018-02-14 2018-02-12 0.345 66,344,004 +20,000 3.67% 22,888,681
2018-02-13 2018-02-09 0.345 66,324,004 +970,000 3.67% 22,881,781
2018-02-12 2018-02-08 0.365 65,354,004 +160,000 3.62% 23,854,211
2018-02-09 2018-02-07 0.360 65,194,004 -541,000 3.61% 23,469,841
2018-02-08 2018-02-06 0.360 65,735,004 -76,000 3.64% 23,664,601
2018-02-07 2018-02-05 0.380 65,811,004 +260,000 3.65% 25,008,182
2018-02-06 2018-02-02 0.385 65,551,004 +130,000 3.63% 25,237,137
2018-02-05 2018-02-01 0.385 65,421,004 +30,000 3.62% 25,187,087
2018-02-02 2018-01-31 0.385 65,391,004 +1,100,000 3.62% 25,175,537
2018-02-01 2018-01-30 0.390 64,291,004 +111,000 3.56% 25,073,492
2018-01-31 2018-01-29 0.390 64,180,004 +10,000 3.56% 25,030,202
2018-01-30 2018-01-26 0.390 64,170,004 +199,000 3.55% 25,026,302
2018-01-29 2018-01-25 0.385 63,971,004 +400,000 3.54% 24,628,837
2018-01-26 2018-01-24 0.390 63,571,004 -530,000 3.52% 24,792,692
2018-01-25 2018-01-23 0.400 64,101,004 +80,000 3.55% 25,640,402
2018-01-24 2018-01-22 0.385 64,021,004 +55,000 3.55% 24,648,087
2018-01-23 2018-01-19 0.385 63,966,004 +50,000 3.54% 24,626,912
2018-01-22 2018-01-18 0.395 63,916,004 -130,000 3.54% 25,246,822
2018-01-19 2018-01-17 0.395 64,046,004 -170,000 3.55% 25,298,172
2018-01-18 2018-01-16 0.395 64,216,004 +80,000 3.56% 25,365,322
2018-01-17 2018-01-15 0.395 64,136,004 +829,000 3.55% 25,333,722
2018-01-16 2018-01-12 0.400 63,307,004 +140,000 3.51% 25,322,802
2018-01-15 2018-01-11 0.405 63,167,004 +35,000 3.50% 25,582,637
2018-01-12 2018-01-10 0.405 63,132,004 -48,000 3.50% 25,568,462
2018-01-11 2018-01-09 0.395 63,180,004 +80,000 3.50% 24,956,102
2018-01-10 2018-01-08 0.400 63,100,004 +30,000 3.50% 25,240,002
2018-01-09 2018-01-05 0.405 63,070,004 +21,000 3.49% 25,543,352
2018-01-08 2018-01-04 0.400 63,049,004 -110,000 3.49% 25,219,602
2018-01-05 2018-01-03 0.400 63,159,004 -20,000 3.50% 25,263,602
2018-01-04 2018-01-02 0.405 63,179,004 +379,000 3.50% 25,587,497
2018-01-03 2017-12-29 0.405 62,800,004 -23,000 3.48% 25,434,002
2017-12-29 2017-12-27 0.395 62,823,004 +300,000 3.48% 24,815,087
2017-12-28 2017-12-22 0.380 62,523,004 +30,000 3.46% 23,758,742
2017-12-27 2017-12-21 0.375 62,493,004 +20,000 3.46% 23,434,876
2017-12-22 2017-12-20 0.375 62,473,004 +80,000 3.46% 23,427,376
2017-12-21 2017-12-19 0.370 62,393,004 +50,000 3.46% 23,085,411
2017-12-20 2017-12-18 0.365 62,343,004 -406,860 3.45% 22,755,196
2017-12-19 2017-12-15 0.360 62,749,864 -485,052 3.48% 22,589,951
2017-12-18 2017-12-14 0.365 63,234,916 -10,000 3.50% 23,080,744
2017-12-15 2017-12-13 0.365 63,244,916 -200,000 3.50% 23,084,394
2017-12-13 2017-12-11 0.365 63,444,916 -10,000 3.51% 23,157,394
2017-12-12 2017-12-08 0.365 63,454,916 +10,000 3.51% 23,161,044
2017-12-08 2017-12-06 0.370 63,444,916 -90,000 3.51% 23,474,619
2017-12-07 2017-12-05 0.370 63,534,916 -50,000 3.52% 23,507,919
2017-12-05 2017-12-01 0.375 63,584,916 +310,000 3.52% 23,844,344
2017-12-04 2017-11-30 0.370 63,274,916 +10,000 3.50% 23,411,719
2017-12-01 2017-11-29 0.370 63,264,916 +50,000 3.50% 23,408,019
2017-11-29 2017-11-27 0.380 63,214,916 -30,000 3.50% 24,021,668
2017-11-28 2017-11-24 0.380 63,244,916 +60,000 3.50% 24,033,068
2017-11-27 2017-11-23 0.380 63,184,916 -100,000 3.50% 24,010,268
2017-11-23 2017-11-21 0.380 63,284,916 -213,000 3.51% 24,048,268
2017-11-22 2017-11-20 0.385 63,497,916 -150,000 3.52% 24,446,698
2017-11-21 2017-11-17 0.385 63,647,916 +240,000 3.53% 24,504,448
2017-11-20 2017-11-16 0.385 63,407,916 +376,000 3.51% 24,412,048
2017-11-17 2017-11-15 0.390 63,031,916 +30,000 3.49% 24,582,447
2017-11-16 2017-11-14 0.395 63,001,916 +710,000 3.49% 24,885,757
2017-11-15 2017-11-13 0.395 62,291,916 +40,000 3.45% 24,605,307
2017-11-14 2017-11-10 0.395 62,251,916 +238,000 3.45% 24,589,507
2017-11-13 2017-11-09 0.395 62,013,916 +147,000 3.44% 24,495,497
2017-11-10 2017-11-08 0.395 61,866,916 +75,000 3.43% 24,437,432
2017-11-09 2017-11-07 0.395 61,791,916 +120,000 3.42% 24,407,807
2017-11-08 2017-11-06 0.395 61,671,916 +60,000 3.42% 24,360,407
2017-11-07 2017-11-03 0.395 61,611,916 -80,000 3.41% 24,336,707
2017-11-06 2017-11-02 0.400 61,691,916 +100,000 3.42% 24,676,766
2017-11-03 2017-11-01 0.400 61,591,916 -70,000 3.41% 24,636,766
2017-11-01 2017-10-30 0.400 61,661,916 +220,000 3.42% 24,664,766
2017-10-31 2017-10-27 0.395 61,441,916 +30,000 3.40% 24,269,557
2017-10-30 2017-10-26 0.395 61,411,916 +40,000 3.40% 24,257,707
2017-10-27 2017-10-25 0.405 61,371,916 +460,000 3.40% 24,855,626
2017-10-26 2017-10-24 0.405 60,911,916 +90,000 3.37% 24,669,326
2017-10-25 2017-10-23 0.410 60,821,916 +81,000 3.37% 24,936,986
2017-10-24 2017-10-20 0.410 60,740,916 +70,000 3.36% 24,903,776
2017-10-23 2017-10-19 0.400 60,670,916 +100,000 3.36% 24,268,366
2017-10-20 2017-10-18 0.400 60,570,916 +46,000 3.36% 24,228,366
2017-10-19 2017-10-17 0.395 60,524,916 +1,098,000 3.35% 23,907,342
2017-10-17 2017-10-13 0.395 59,426,916 +50,000 3.29% 23,473,632
2017-10-13 2017-10-11 0.400 59,376,916 +220,000 3.29% 23,750,766
2017-10-12 2017-10-10 0.405 59,156,916 -41,000 3.28% 23,958,551
2017-10-11 2017-10-09 0.410 59,197,916 +9,997 3.28% 24,271,146
2017-10-10 2017-10-06 0.405 59,187,919 +45,000 3.28% 23,971,107
2017-10-09 2017-10-04 0.405 59,142,919 +20,000 3.28% 23,952,882
2017-10-06 2017-10-03 0.415 59,122,919 -40,000 3.27% 24,536,011
2017-10-04 2017-09-29 0.420 59,162,919 -801,144 3.28% 24,848,426
2017-09-29 2017-09-27 0.395 59,964,063 -10,000 3.32% 23,685,805
2017-09-27 2017-09-25 0.390 59,974,063 -30,000 3.32% 23,389,885
2017-09-26 2017-09-22 0.390 60,004,063 -30,000 3.32% 23,401,585
2017-09-25 2017-09-21 0.395 60,034,063 -150,000 3.33% 23,713,455
2017-09-21 2017-09-19 0.395 60,184,063 +80,000 3.33% 23,772,705
2017-09-20 2017-09-18 0.400 60,104,063 +100,000 3.33% 24,041,625
2017-09-19 2017-09-15 0.400 60,004,063 -10,000 3.32% 24,001,625
2017-09-18 2017-09-14 0.405 60,014,063 +115,000 3.32% 24,305,696
2017-09-15 2017-09-13 0.400 59,899,063 +140,000 3.32% 23,959,625
2017-09-14 2017-09-12 0.400 59,759,063 +100,000 3.31% 23,903,625
2017-09-13 2017-09-11 0.415 59,659,063 -40,000 3.30% 24,758,511
2017-09-12 2017-09-08 0.420 59,699,063 -541,000 3.31% 25,073,606
2017-09-11 2017-09-07 0.380 60,240,063 +330,000 3.34% 22,891,224
2017-09-07 2017-09-05 0.380 59,910,063 -20,000 3.32% 22,765,824
2017-09-05 2017-09-01 0.375 59,930,063 +120,000 3.32% 22,473,774
2017-09-01 2017-08-30 0.375 59,810,063 +190,000 3.31% 22,428,774
2017-08-31 2017-08-29 0.390 59,620,063 +50,000 3.30% 23,251,825
2017-08-30 2017-08-28 0.385 59,570,063 -60,000 3.30% 22,934,474
2017-08-29 2017-08-25 0.380 59,630,063 -72,000 3.30% 22,659,424
2017-08-28 2017-08-24 0.370 59,702,063 +330,000 3.31% 22,089,763
2017-08-25 2017-08-22 0.370 59,372,063 +610,000 3.29% 21,967,663
2017-08-24 2017-08-21 0.375 58,762,063 -34,000 3.26% 22,035,774
2017-08-22 2017-08-18 0.370 58,796,063 -5,000 3.26% 21,754,543
2017-08-21 2017-08-17 0.370 58,801,063 +10,000 3.26% 21,756,393
2017-08-18 2017-08-16 0.380 58,791,063 -30,000 3.26% 22,340,604
2017-08-17 2017-08-15 0.375 58,821,063 +50,000 3.26% 22,057,899
2017-08-15 2017-08-11 0.375 58,771,063 +312,000 3.26% 22,039,149
2017-08-14 2017-08-10 0.385 58,459,063 +230,000 3.24% 22,506,739
2017-08-11 2017-08-09 0.390 58,229,063 +270,000 3.23% 22,709,335
2017-08-09 2017-08-07 0.390 57,959,063 +250,000 3.21% 22,604,035
2017-08-08 2017-08-04 0.390 57,709,063 -64,000 3.20% 22,506,535
2017-08-07 2017-08-03 0.390 57,773,063 -20,000 3.20% 22,531,495
2017-08-04 2017-08-02 0.390 57,793,063 +90,000 3.20% 22,539,295
2017-08-03 2017-08-01 0.395 57,703,063 +110,000 3.20% 22,792,710
2017-08-01 2017-07-28 0.395 57,593,063 -20,000 3.19% 22,749,260
2017-07-31 2017-07-27 0.395 57,613,063 -170,000 3.19% 22,757,160
2017-07-28 2017-07-26 0.395 57,783,063 -90,000 3.20% 22,824,310
2017-07-27 2017-07-25 0.400 57,873,063 -40,000 3.21% 23,149,225
2017-07-26 2017-07-24 0.400 57,913,063 -110,000 3.21% 23,165,225
2017-07-25 2017-07-21 0.400 58,023,063 -10,000 3.21% 23,209,225
2017-07-24 2017-07-20 0.395 58,033,063 -365,000 3.21% 22,923,060
2017-07-21 2017-07-19 0.400 58,398,063 -90,000 3.23% 23,359,225
2017-07-20 2017-07-18 0.395 58,488,063 +510,000 3.24% 23,102,785
2017-07-19 2017-07-17 0.395 57,978,063 -2,000 3.21% 22,901,335
2017-07-18 2017-07-14 0.405 57,980,063 -20,000 3.21% 23,481,926
2017-07-17 2017-07-13 0.405 58,000,063 +270,000 3.21% 23,490,026
2017-07-13 2017-07-11 0.400 57,730,063 -50,000 3.20% 23,092,025
2017-07-12 2017-07-10 0.395 57,780,063 +18,000 3.20% 22,823,125
2017-07-11 2017-07-07 0.395 57,762,063 -350,895 3.20% 22,816,015
2017-07-10 2017-07-06 0.405 58,112,958 +99,000 3.22% 23,535,748
2017-07-07 2017-07-05 0.405 58,013,958 +8,000 3.21% 23,495,653
2017-07-06 2017-07-04 0.410 58,005,958 -10,000 3.21% 23,782,443
2017-07-05 2017-07-03 0.410 58,015,958 +230,000 3.21% 23,786,543
2017-07-04 2017-06-30 0.415 57,785,958 -6,000 3.20% 23,981,173
2017-07-03 2017-06-29 0.400 57,791,958 +466,000 3.20% 23,116,783
2017-06-30 2017-06-28 0.410 57,325,958 +270,000 3.18% 23,503,643
2017-06-29 2017-06-27 0.440 57,055,958 +274,000 3.16% 25,104,622
2017-06-28 2017-06-26 0.460 56,781,958 +124,000 3.15% 26,119,701
2017-06-27 2017-06-23 0.460 56,657,958 +349,000 3.14% 26,062,661
2017-06-26 2017-06-22 0.460 56,308,958 +15,000 3.12% 25,902,121
2017-06-23 2017-06-21 0.460 56,293,958 -214,000 3.12% 25,895,221
2017-06-22 2017-06-20 0.440 56,507,958 -5,000 3.13% 24,863,502
2017-06-21 2017-06-19 0.450 56,512,958 +5,000 3.13% 25,430,831
2017-06-20 2017-06-16 0.450 56,507,958 -7,000 3.13% 25,428,581
2017-06-19 2017-06-15 0.450 56,514,958 -199,000 3.13% 25,431,731
2017-06-16 2017-06-14 0.460 56,713,958 -10,000 3.14% 26,088,421
2017-06-15 2017-06-13 0.460 56,723,958 +29,000 3.14% 26,093,021
2017-06-14 2017-06-12 0.440 56,694,958 +138,000 3.14% 24,945,782
2017-06-13 2017-06-09 0.460 56,556,958 -100,000 3.13% 26,016,201
2017-06-12 2017-06-08 0.470 56,656,958 +41,000 3.14% 26,628,770
2017-06-09 2017-06-07 0.460 56,615,958 -4,000 3.14% 26,043,341
2017-06-08 2017-06-06 0.460 56,619,958 +566,000 3.14% 26,045,181
2017-06-07 2017-06-05 0.460 56,053,958 +457,000 3.10% 25,784,821
2017-06-06 2017-06-02 0.470 55,596,958 -138,000 3.08% 26,130,570
2017-06-02 2017-05-31 0.450 55,734,958 +28,999 3.09% 25,080,731
2017-06-01 2017-05-29 0.450 55,705,959 -1,000 3.09% 25,067,682
2017-05-31 2017-05-26 0.440 55,706,959 +179,000 3.09% 24,511,062
2017-05-29 2017-05-25 0.450 55,527,959 -13,000 3.08% 24,987,582
2017-05-25 2017-05-23 0.450 55,540,959 +2,000 3.08% 24,993,432
2017-05-24 2017-05-22 0.450 55,538,959 +106,000 3.08% 24,992,532
2017-05-23 2017-05-19 0.450 55,432,959 -165,000 3.07% 24,944,832
2017-05-22 2017-05-18 0.450 55,597,959 -131,000 3.08% 25,019,082
2017-05-19 2017-05-17 0.450 55,728,959 -20,000 3.09% 25,078,032
2017-05-18 2017-05-16 0.440 55,748,959 -41,000 3.09% 24,529,542
2017-05-17 2017-05-15 0.440 55,789,959 -104,000 3.09% 24,547,582
2017-05-15 2017-05-11 0.450 55,893,959 -10,000 3.10% 25,152,282
2017-05-12 2017-05-10 0.450 55,903,959 +4,000 3.10% 25,156,782
2017-05-11 2017-05-09 0.460 55,899,959 -9,000 3.10% 25,713,981
2017-05-10 2017-05-08 0.440 55,908,959 +98,000 3.10% 24,599,942
2017-05-09 2017-05-05 0.440 55,810,959 -17,000 3.09% 24,556,822
2017-05-08 2017-05-04 0.450 55,827,959 +272,000 3.09% 25,122,582
2017-05-05 2017-05-02 0.460 55,555,959 +45,000 3.08% 25,555,741
2017-05-04 2017-04-28 0.460 55,510,959 +520,000 3.07% 25,535,041
2017-04-28 2017-04-26 0.460 54,990,959 +74,000 3.05% 25,295,841
2017-04-27 2017-04-25 0.450 54,916,959 +42,000 3.04% 24,712,632
2017-04-25 2017-04-21 0.450 54,874,959 -130,000 3.04% 24,693,732
2017-04-24 2017-04-20 0.460 55,004,959 +517,000 3.05% 25,302,281
2017-04-21 2017-04-19 0.470 54,487,959 -1,164,000 3.02% 25,609,341
2017-04-20 2017-04-18 0.480 55,651,959 -1,101,000 3.08% 26,712,940
2017-04-19 2017-04-13 0.490 56,752,959 +30,000 3.14% 27,808,950
2017-04-18 2017-04-12 0.480 56,722,959 -53,000 3.14% 27,227,020
2017-04-13 2017-04-11 0.470 56,775,959 -10,000 3.14% 26,684,701
2017-04-11 2017-04-07 0.480 56,785,959 -25,000 3.15% 27,257,260
2017-04-10 2017-04-06 0.470 56,810,959 -47,000 3.15% 26,701,151
2017-04-07 2017-04-05 0.470 56,857,959 +139,000 3.15% 26,723,241
2017-04-06 2017-04-03 0.480 56,718,959 +64,000 3.14% 27,225,100
2017-04-05 2017-03-31 0.500 56,654,959 -125,703 3.14% 28,327,480
2017-04-03 2017-03-30 0.470 56,780,662 -31,000 3.15% 26,686,911
2017-03-31 2017-03-29 0.490 56,811,662 -250,000 3.15% 27,837,714
2017-03-30 2017-03-28 0.550 57,061,662 +66,000 3.16% 31,383,914
2017-03-29 2017-03-27 0.550 56,995,662 -19,000 3.16% 31,347,614
2017-03-28 2017-03-24 0.550 57,014,662 +654,000 3.16% 31,358,064
2017-03-27 2017-03-23 0.570 56,360,662 +220,000 3.12% 32,125,577
2017-03-24 2017-03-22 0.550 56,140,662 -85,000 3.11% 30,877,364
2017-03-23 2017-03-21 0.550 56,225,662 +20,000 3.11% 30,924,114
2017-03-22 2017-03-20 0.550 56,205,662 +69,000 3.11% 30,913,114
2017-03-21 2017-03-17 0.540 56,136,662 +183,000 4.10% 30,313,797
2017-03-20 2017-03-16 0.550 55,953,662 +10,000 4.08% 30,774,514
2017-03-17 2017-03-15 0.550 55,943,662 +194,000 4.08% 30,769,014
2017-03-16 2017-03-14 0.560 55,749,662 +8,000 4.07% 31,219,811
2017-03-15 2017-03-13 0.560 55,741,662 +384,000 4.07% 31,215,331
2017-03-14 2017-03-10 0.570 55,357,662 +49,000 4.04% 31,553,867
2017-03-13 2017-03-09 0.570 55,308,662 +2,000 4.04% 31,525,937
2017-03-10 2017-03-08 0.580 55,306,662 +291,000 4.04% 32,077,864
2017-03-08 2017-03-06 0.570 55,015,662 +379,000 4.01% 31,358,927
2017-03-07 2017-03-03 0.560 54,636,662 +110,000 3.99% 30,596,531
2017-03-06 2017-03-02 0.560 54,526,662 +50,000 3.98% 30,534,931
2017-03-03 2017-03-01 0.570 54,476,662 +138,000 3.97% 31,051,697
2017-03-02 2017-02-28 0.570 54,338,662 -1,000 3.96% 30,973,037
2017-03-01 2017-02-27 0.560 54,339,662 +5,000 3.96% 30,430,211
2017-02-28 2017-02-24 0.570 54,334,662 +6,000 3.96% 30,970,757
2017-02-27 2017-02-23 0.570 54,328,662 +1,987,000 3.96% 30,967,337
2017-02-24 2017-02-22 0.600 52,341,662 -48,000 3.82% 31,404,997
2017-02-23 2017-02-21 0.620 52,389,662 +14,000 3.82% 32,481,590
2017-02-22 2017-02-20 0.610 52,375,662 -50,000 3.82% 31,949,154
2017-02-21 2017-02-17 0.610 52,425,662 -14,000 3.83% 31,979,654
2017-02-20 2017-02-16 0.610 52,439,662 +31,000 3.83% 31,988,194
2017-02-17 2017-02-15 0.610 52,408,662 +153,000 3.82% 31,969,284
2017-02-16 2017-02-14 0.620 52,255,662 -121,000 3.81% 32,398,510
2017-02-15 2017-02-13 0.570 52,376,662 -1,408,020 3.82% 29,854,697
2017-02-14 2017-02-10 0.560 53,784,682 -2,126,930 3.92% 30,119,422
2017-02-13 2017-02-09 0.580 55,911,612 +65,000 4.08% 32,428,735
2017-02-10 2017-02-08 0.570 55,846,612 -72,000 4.07% 31,832,569
2017-02-09 2017-02-07 0.580 55,918,612 -217,000 4.08% 32,432,795
2017-02-08 2017-02-06 0.570 56,135,612 -35,000 4.10% 31,997,299
2017-02-07 2017-02-03 0.580 56,170,612 -354,000 4.10% 32,578,955
2017-02-06 2017-02-02 0.590 56,524,612 -54,000 4.12% 33,349,521
2017-02-03 2017-02-01 0.600 56,578,612 -36,000 4.13% 33,947,167
2017-02-02 2017-01-27 0.540 56,614,612 +110,000 4.13% 30,571,890
2017-02-01 2017-01-25 0.530 56,504,612 +212,000 4.12% 29,947,444
2017-01-26 2017-01-24 0.490 56,292,612 -80,000 4.11% 27,583,380
2017-01-25 2017-01-23 0.490 56,372,612 -465,464 4.11% 27,622,580
2017-01-24 2017-01-20 0.490 56,838,076 +99,000 4.15% 27,850,657
2017-01-23 2017-01-19 0.490 56,739,076 -193,000 4.14% 27,802,147
2017-01-20 2017-01-18 0.490 56,932,076 -378,000 4.15% 27,896,717
2017-01-19 2017-01-17 0.490 57,310,076 -2,236,451 4.18% 28,081,937
2017-01-18 2017-01-16 0.470 59,546,527 -448,000 4.34% 27,986,868
2017-01-17 2017-01-13 0.470 59,994,527 -424,000 4.38% 28,197,428
2017-01-16 2017-01-12 0.470 60,418,527 -1,265,000 4.41% 28,396,708
2017-01-13 2017-01-11 0.490 61,683,527 -1,834,000 4.50% 30,224,928
2017-01-12 2017-01-10 0.480 63,517,527 -18,000 4.63% 30,488,413
2017-01-11 2017-01-09 0.490 63,535,527 +86,000 4.64% 31,132,408
2017-01-10 2017-01-06 0.490 63,449,527 +8,000 4.63% 31,090,268
2017-01-09 2017-01-05 0.480 63,441,527 +190,147 4.63% 30,451,933
2017-01-06 2017-01-04 0.470 63,251,380 +53,000 4.62% 29,728,149
2017-01-05 2017-01-03 0.490 63,198,380 -315,000 4.61% 30,967,206
2017-01-04 2016-12-30 0.450 63,513,380 -143,829 4.63% 28,581,021
2017-01-03 2016-12-29 0.440 63,657,209 -38,055 4.64% 28,009,172
2016-12-30 2016-12-28 0.440 63,695,264 -95,000 4.65% 28,025,916
2016-12-29 2016-12-23 0.470 63,790,264 +43,147 4.65% 29,981,424
2016-12-28 2016-12-22 0.460 63,747,117 +115,705 4.65% 29,323,674
2016-12-23 2016-12-21 0.460 63,631,412 +45,943,414 4.64% 29,270,450
2016-12-22 2016-12-20 0.470 17,687,998 -6,000 1.29% 8,313,359
2016-12-21 2016-12-19 0.470 17,693,998 +1,000 1.29% 8,316,179
2016-12-20 2016-12-16 0.470 17,692,998 +50,000 1.29% 8,315,709
2016-12-19 2016-12-15 0.470 17,642,998 +208,000 1.29% 8,292,209
2016-12-16 2016-12-14 0.480 17,434,998 -97,000 1.27% 8,368,799
2016-12-15 2016-12-13 0.470 17,531,998 +100,000 1.28% 8,240,039
2016-12-14 2016-12-12 0.470 17,431,998 +335,000 1.27% 8,193,039
2016-12-13 2016-12-09 0.470 17,096,998 +348,000 1.25% 8,035,589
2016-12-12 2016-12-08 0.470 16,748,998 +275,000 1.22% 7,872,029
2016-12-09 2016-12-07 0.480 16,473,998 -247,000 1.20% 7,907,519
2016-12-08 2016-12-06 0.440 16,720,998 +11,000 1.22% 7,357,239
2016-12-07 2016-12-05 0.450 16,709,998 +171,000 1.22% 7,519,499
2016-12-06 2016-12-02 0.440 16,538,998 +239,000 1.21% 7,277,159
2016-12-05 2016-12-01 0.440 16,299,998 +286,000 1.19% 7,171,999
2016-12-02 2016-11-30 0.430 16,013,998 -1,000 1.17% 6,886,019
2016-12-01 2016-11-29 0.430 16,014,998 -32,000 1.17% 6,886,449
2016-11-30 2016-11-28 0.440 16,046,998 +141,000 1.17% 7,060,679
2016-11-29 2016-11-25 0.430 15,905,998 -19,000 1.16% 6,839,579
2016-11-25 2016-11-23 0.430 15,924,998 +10,000 1.16% 6,847,749
2016-11-24 2016-11-22 0.430 15,914,998 +327,000 1.16% 6,843,449
2016-11-21 2016-11-17 0.430 15,587,998 -1,000 1.14% 6,702,839
2016-11-18 2016-11-16 0.430 15,588,998 +33,000 1.14% 6,703,269
2016-11-16 2016-11-14 0.430 15,555,998 +55,000 1.14% 6,689,079
2016-11-11 2016-11-09 0.430 15,500,998 -139,000 1.13% 6,665,429
2016-11-10 2016-11-08 0.450 15,639,998 -309,000 1.14% 7,037,999
2016-11-09 2016-11-07 0.450 15,948,998 +832,000 1.16% 7,177,049
2016-11-03 2016-11-01 0.440 15,116,998 +13,000 1.10% 6,651,479
2016-11-02 2016-10-31 0.440 15,103,998 -4,000 1.10% 6,645,759
2016-10-31 2016-10-27 0.430 15,107,998 -100,000 1.10% 6,496,439
2016-10-28 2016-10-26 0.440 15,207,998 +27,000 1.11% 6,691,519
2016-10-24 2016-10-19 0.430 15,180,998 +3,000 1.11% 6,527,829
2016-10-18 2016-10-14 0.430 15,177,998 -1,000 1.11% 6,526,539
2016-10-07 2016-10-05 0.430 15,178,998 -40,000 1.11% 6,526,969
2016-10-06 2016-10-04 0.460 15,218,998 -10,000 1.11% 7,000,739
2016-10-05 2016-10-03 0.430 15,228,998 -149,000 1.11% 6,548,469
2016-10-04 2016-09-30 0.420 15,377,998 -1,000 1.12% 6,458,759
2016-09-28 2016-09-26 0.430 15,378,998 +1,000 1.12% 6,612,969
2016-09-27 2016-09-23 0.430 15,377,998 +45,000 1.12% 6,612,539
2016-09-26 2016-09-22 0.420 15,332,998 +35,000 1.12% 6,439,859
2016-09-22 2016-09-20 0.430 15,297,998 -15,000 1.12% 6,578,139
2016-09-20 2016-09-15 0.430 15,312,998 -50,000 1.12% 6,584,589
2016-09-09 2016-09-07 0.430 15,362,998 -15,000 1.12% 6,606,089
2016-09-08 2016-09-06 0.420 15,377,998 +3,000 1.12% 6,458,759
2016-09-07 2016-09-05 0.430 15,374,998 -120,000 1.12% 6,611,249
2016-09-06 2016-09-02 0.430 15,494,998 -1,000 1.13% 6,662,849
2016-09-02 2016-08-31 0.440 15,495,998 -10,000 1.13% 6,818,239
2016-09-01 2016-08-30 0.440 15,505,998 -530,000 1.13% 6,822,639
2016-08-31 2016-08-29 0.440 16,035,998 -146,000 1.17% 7,055,839
2016-08-30 2016-08-26 0.440 16,181,998 -60,000 1.18% 7,120,079
2016-08-25 2016-08-23 0.430 16,241,998 -10,000 1.19% 6,984,059
2016-08-23 2016-08-19 0.430 16,251,998 +50,000 1.19% 6,988,359
2016-08-22 2016-08-18 0.450 16,201,998 -22,000 1.18% 7,290,899
2016-08-19 2016-08-17 0.420 16,223,998 +50,000 1.18% 6,814,079
2016-08-18 2016-08-16 0.430 16,173,998 +142,000 1.18% 6,954,819
2016-08-17 2016-08-15 0.420 16,031,998 +20,000 1.17% 6,733,439
2016-08-16 2016-08-12 0.420 16,011,998 -71,000 1.17% 6,725,039
2016-08-15 2016-08-11 0.420 16,082,998 -100,000 1.17% 6,754,859
2016-08-12 2016-08-10 0.420 16,182,998 -72,000 1.18% 6,796,859
2016-08-11 2016-08-09 0.420 16,254,998 -156,000 1.19% 6,827,099
2016-08-04 2016-08-01 0.420 16,410,998 -1,000 1.20% 6,892,619
2016-08-03 2016-07-29 0.420 16,411,998 -23,000 1.20% 6,893,039
2016-07-29 2016-07-27 0.420 16,434,998 -5,000 1.20% 6,902,699
2016-07-28 2016-07-26 0.420 16,439,998 +43,000 1.20% 6,904,799
2016-07-25 2016-07-21 0.410 16,396,998 +60,000 1.20% 6,722,769
2016-07-20 2016-07-18 0.400 16,336,998 +20,000 1.19% 6,534,799
2016-07-19 2016-07-15 0.420 16,316,998 +19,000 1.19% 6,853,139
2016-07-18 2016-07-14 0.390 16,297,998 +25,000 1.19% 6,356,219
2016-07-14 2016-07-12 0.410 16,272,998 -50,000 1.19% 6,671,929
2016-07-12 2016-07-08 0.400 16,322,998 +20,000 1.19% 6,529,199
2016-07-08 2016-07-06 0.390 16,302,998 -90,000 1.19% 6,358,169
2016-07-06 2016-07-04 0.400 16,392,998 +5,000 1.20% 6,557,199
2016-07-04 2016-06-29 0.400 16,387,998 -25,000 1.20% 6,555,199
2016-06-30 2016-06-28 0.400 16,412,998 -1,000 1.20% 6,565,199
2016-06-28 2016-06-24 0.400 16,413,998 +10,000 1.20% 6,565,599
2016-06-21 2016-06-17 0.400 16,403,998 -70,000 1.20% 6,561,599
2016-06-17 2016-06-15 0.410 16,473,998 -37,000 1.20% 6,754,339
2016-06-16 2016-06-14 0.400 16,510,998 -3,000 1.20% 6,604,399
2016-06-08 2016-06-06 0.410 16,513,998 -101,000 1.20% 6,770,739
2016-06-03 2016-06-01 0.400 16,614,998 -40,000 1.21% 6,645,999
2016-06-02 2016-05-31 0.400 16,654,998 +113,000 1.22% 6,661,999
2016-06-01 2016-05-30 0.400 16,541,998 +7,000 1.21% 6,616,799
2016-05-31 2016-05-27 0.390 16,534,998 -14,000 1.21% 6,448,649
2016-05-26 2016-05-24 0.400 16,548,998 +10,000 1.21% 6,619,599
2016-05-25 2016-05-23 0.400 16,538,998 +1,000 1.21% 6,615,599
2016-05-24 2016-05-20 0.400 16,537,998 -20,000 1.21% 6,615,199
2016-05-17 2016-05-13 0.410 16,557,998 -1,000 1.21% 6,788,779
2016-05-16 2016-05-12 0.420 16,558,998 +25,000 1.21% 6,954,779
2016-05-11 2016-05-09 0.430 16,533,998 -4,000 1.21% 7,109,619
2016-05-10 2016-05-06 0.430 16,537,998 -119,000 1.21% 7,111,339
2016-05-05 2016-05-03 0.420 16,656,998 -18,000 1.22% 6,995,939
2016-04-29 2016-04-27 0.430 16,674,998 +20,000 1.22% 7,170,249
2016-04-28 2016-04-26 0.430 16,654,998 -3,000 1.22% 7,161,649
2016-04-25 2016-04-21 0.440 16,657,998 +270,000 1.22% 7,329,519
2016-04-22 2016-04-20 0.420 16,387,998 -5,000 1.20% 6,882,959
2016-04-21 2016-04-19 0.420 16,392,998 -1,000 1.20% 6,885,059
2016-04-20 2016-04-18 0.410 16,393,998 +45,000 1.20% 6,721,539
2016-04-19 2016-04-15 0.410 16,348,998 -20,000 1.19% 6,703,089
2016-04-15 2016-04-13 0.410 16,368,998 -2,000 1.19% 6,711,289
2016-04-12 2016-04-08 0.400 16,370,998 +2,000 1.19% 6,548,399
2016-04-08 2016-04-06 0.410 16,368,998 -16,000 1.19% 6,711,289
2016-04-07 2016-04-05 0.420 16,384,998 +268,000 1.20% 6,881,699
2016-04-06 2016-04-01 0.430 16,116,998 -268,000 1.18% 6,930,309
2016-04-05 2016-03-31 0.390 16,384,998 +50,000 1.20% 6,390,149
2016-04-01 2016-03-30 0.380 16,334,998 -31,000 1.19% 6,207,299
2016-03-30 2016-03-24 0.380 16,365,998 -189,000 1.19% 6,219,079
2016-03-24 2016-03-22 0.380 16,554,998 -40,000 1.21% 6,290,899
2016-03-23 2016-03-21 0.400 16,594,998 +3,000 1.21% 6,637,999
2016-03-21 2016-03-17 0.400 16,591,998 -20,000 1.21% 6,636,799
2016-03-18 2016-03-16 0.400 16,611,998 +70,000 1.21% 6,644,799
2016-03-16 2016-03-14 0.390 16,541,998 -20,000 1.21% 6,451,379
2016-03-15 2016-03-11 0.390 16,561,998 -20,000 1.21% 6,459,179
2016-03-11 2016-03-09 0.380 16,581,998 +11,000 1.21% 6,301,159
2016-03-09 2016-03-07 0.390 16,570,998 +5,000 1.21% 6,462,689
2016-03-07 2016-03-03 0.390 16,565,998 -144,000 1.21% 6,460,739
2016-03-04 2016-03-02 0.380 16,709,998 +28,000 1.22% 6,349,799
2016-03-02 2016-02-29 0.380 16,681,998 +1,000 1.22% 6,339,159
2016-03-01 2016-02-26 0.380 16,680,998 -70,000 1.22% 6,338,779
2016-02-26 2016-02-24 0.380 16,750,998 -4,000 1.22% 6,365,379
2016-02-25 2016-02-23 0.380 16,754,998 +18,000 1.22% 6,366,899
2016-02-24 2016-02-22 0.380 16,736,998 -341,000 1.22% 6,360,059
2016-02-23 2016-02-19 0.380 17,077,998 +90,000 1.25% 6,489,639
2016-02-19 2016-02-17 0.380 16,987,998 -100,000 1.24% 6,455,439
2016-02-18 2016-02-16 0.390 17,087,998 -16,000 1.25% 6,664,319
2016-02-17 2016-02-15 0.380 17,103,998 -3,000 1.25% 6,499,519
2016-02-16 2016-02-12 0.380 17,106,998 -40,000 1.25% 6,500,659
2016-02-15 2016-02-11 0.360 17,146,998 -115,000 1.25% 6,172,919
2016-02-12 2016-02-05 0.370 17,261,998 -20,000 1.26% 6,386,939
2016-02-11 2016-02-04 0.370 17,281,998 +1,000 1.26% 6,394,339
2016-02-03 2016-02-01 0.380 17,280,998 -3,000 1.26% 6,566,779
2016-02-02 2016-01-29 0.380 17,283,998 -10,000 1.26% 6,567,919
2016-02-01 2016-01-28 0.380 17,293,998 +112,000 1.26% 6,571,719
2016-01-29 2016-01-27 0.370 17,181,998 +7,000 1.25% 6,357,339
2016-01-28 2016-01-26 0.370 17,174,998 -17,000 1.25% 6,354,749
2016-01-27 2016-01-25 0.380 17,191,998 +1,000 1.25% 6,532,959
2016-01-26 2016-01-22 0.370 17,190,998 +23,000 1.25% 6,360,669
2016-01-25 2016-01-21 0.370 17,167,998 -4,000 1.25% 6,352,159
2016-01-22 2016-01-20 0.380 17,171,998 +9,000 1.25% 6,525,359
2016-01-21 2016-01-19 0.400 17,162,998 -9,000 1.25% 6,865,199
2016-01-20 2016-01-18 0.390 17,171,998 -8,000 1.25% 6,697,079
2016-01-19 2016-01-15 0.400 17,179,998 -41,000 1.25% 6,871,999
2016-01-18 2016-01-14 0.390 17,220,998 -5,000 1.26% 6,716,189
2016-01-15 2016-01-13 0.400 17,225,998 -13,000 1.26% 6,890,399
2016-01-14 2016-01-12 0.400 17,238,998 +20,000 1.26% 6,895,599
2016-01-13 2016-01-11 0.390 17,218,998 +10,000 1.26% 6,715,409
2016-01-11 2016-01-07 0.400 17,208,998 -109,000 1.26% 6,883,599
2016-01-07 2016-01-05 0.400 17,317,998 +220,000 1.26% 6,927,199
2016-01-06 2016-01-04 0.400 17,097,998 +20,000 1.25% 6,839,199
2016-01-05 2015-12-31 0.420 17,077,998 +10,000 1.25% 7,172,759
2016-01-04 2015-12-29 0.410 17,067,998 +44,000 1.25% 6,997,879
2015-12-30 2015-12-28 0.420 17,023,998 +8,000 1.24% 7,150,079
2015-12-29 2015-12-24 0.420 17,015,998 +26,000 1.24% 7,146,719
2015-12-28 2015-12-22 0.420 16,989,998 -4,000 1.24% 7,135,799
2015-12-23 2015-12-21 0.410 16,993,998 -2,000 1.24% 6,967,539
2015-12-21 2015-12-17 0.400 16,995,998 +132,000 1.24% 6,798,399
2015-12-18 2015-12-16 0.420 16,863,998 +17,000 1.23% 7,082,879
2015-12-17 2015-12-15 0.420 16,846,998 -63,000 1.23% 7,075,739
2015-12-16 2015-12-14 0.420 16,909,998 +6,000 1.23% 7,102,199
2015-12-11 2015-12-09 0.430 16,903,998 -138,000 1.23% 7,268,719
2015-12-10 2015-12-08 0.430 17,041,998 -58,000 1.24% 7,328,059
2015-12-08 2015-12-04 0.440 17,099,998 -106,000 1.25% 7,523,999
2015-12-04 2015-12-02 0.450 17,205,998 -19,000 1.26% 7,742,699
2015-12-03 2015-12-01 0.440 17,224,998 -59,000 1.26% 7,578,999
2015-12-01 2015-11-27 0.430 17,283,998 +129,000 1.26% 7,432,119
2015-11-30 2015-11-26 0.430 17,154,998 +99,000 1.25% 7,376,649
2015-11-27 2015-11-25 0.430 17,055,998 +20,000 1.24% 7,334,079
2015-11-26 2015-11-24 0.430 17,035,998 -30,000 1.24% 7,325,479
2015-11-25 2015-11-23 0.440 17,065,998 +61,000 1.25% 7,509,039
2015-11-24 2015-11-20 0.440 17,004,998 +9,000 1.24% 7,482,199
2015-11-23 2015-11-19 0.450 16,995,998 +48,000 1.24% 7,648,199
2015-11-20 2015-11-18 0.450 16,947,998 -72,000 1.24% 7,626,599
2015-11-19 2015-11-17 0.450 17,019,998 -48,000 1.24% 7,658,999
2015-11-18 2015-11-16 0.440 17,067,998 +115,000 1.25% 7,509,919
2015-11-17 2015-11-13 0.450 16,952,998 +159,000 1.24% 7,628,849
2015-11-16 2015-11-12 0.460 16,793,998 +133,000 1.23% 7,725,239
2015-11-13 2015-11-11 0.480 16,660,998 -426,000 1.22% 7,997,279
2015-11-12 2015-11-10 0.440 17,086,998 -131,000 1.25% 7,518,279
2015-11-11 2015-11-09 0.440 17,217,998 +25,000 1.26% 7,575,919
2015-11-06 2015-11-04 0.440 17,192,998 -35,000 1.25% 7,564,919
2015-11-05 2015-11-03 0.430 17,227,998 +6,000 1.26% 7,408,039
2015-11-04 2015-11-02 0.440 17,221,998 -500,000 1.26% 7,577,679
2015-11-03 2015-10-30 0.430 17,721,998 -17,000 1.29% 7,620,459
2015-11-02 2015-10-29 0.440 17,738,998 +341,000 1.29% 7,805,159
2015-10-30 2015-10-28 0.440 17,397,998 +93,000 1.27% 7,655,119
2015-10-29 2015-10-27 0.460 17,304,998 +3,000 1.26% 7,960,299
2015-10-28 2015-10-26 0.480 17,301,998 -104,000 1.26% 8,304,959
2015-10-27 2015-10-23 0.470 17,405,998 -54,000 1.27% 8,180,819
2015-10-26 2015-10-22 0.480 17,459,998 +91,000 1.27% 8,380,799
2015-10-23 2015-10-20 0.480 17,368,998 -45,000 1.27% 8,337,119
2015-10-22 2015-10-19 0.480 17,413,998 -7,000 1.27% 8,358,719
2015-10-20 2015-10-16 0.470 17,420,998 +335,000 1.27% 8,187,869
2015-10-19 2015-10-15 0.470 17,085,998 -185,000 1.25% 8,030,419
2015-10-16 2015-10-14 0.490 17,270,998 +109,000 1.26% 8,462,789
2015-10-15 2015-10-13 0.480 17,161,998 -26,000 1.25% 8,237,759
2015-10-14 2015-10-12 0.490 17,187,998 +217,000 1.25% 8,422,119
2015-10-13 2015-10-09 0.500 16,970,998 +86,000 1.24% 8,485,499
2015-10-12 2015-10-08 0.470 16,884,998 -4,000 1.23% 7,935,949
2015-10-09 2015-10-07 0.470 16,888,998 -365,000 1.23% 7,937,829
2015-10-08 2015-10-06 0.480 17,253,998 +363,000 1.26% 8,281,919
2015-10-07 2015-10-05 0.460 16,890,998 -104,000 1.23% 7,769,859
2015-10-06 2015-10-02 0.410 16,994,998 +40,000 1.24% 6,967,949
2015-10-05 2015-09-30 0.390 16,954,998 +80,000 1.24% 6,612,449
2015-10-02 2015-09-29 0.390 16,874,998 +15,000 1.23% 6,581,249
2015-09-30 2015-09-25 0.400 16,859,998 -12,000 1.23% 6,743,999
2015-09-29 2015-09-24 0.400 16,871,998 -138,000 1.23% 6,748,799
2015-09-25 2015-09-23 0.400 17,009,998 +15,000 1.24% 6,803,999
2015-09-22 2015-09-18 0.430 16,994,998 +17,000 1.24% 7,307,849
2015-09-21 2015-09-17 0.410 16,977,998 -186,000 1.24% 6,960,979
2015-09-18 2015-09-16 0.400 17,163,998 +138,000 1.25% 6,865,599
2015-09-17 2015-09-15 0.390 17,025,998 +4,000 1.24% 6,640,139
2015-09-16 2015-09-14 0.390 17,021,998 -20,000 1.24% 6,638,579
2015-09-15 2015-09-11 0.400 17,041,998 +411,000 1.24% 6,816,799
2015-09-14 2015-09-10 0.390 16,630,998 -80,000 1.21% 6,486,089
2015-09-11 2015-09-09 0.420 16,710,998 +106,000 1.22% 7,018,619
2015-09-10 2015-09-08 0.400 16,604,998 -160,000 1.21% 6,641,999
2015-09-09 2015-09-07 0.390 16,764,998 -7,000 1.22% 6,538,349
2015-09-08 2015-09-04 0.380 16,771,998 +9,000 1.22% 6,373,359
2015-09-07 2015-09-02 0.380 16,762,998 +215,000 1.22% 6,369,939
2015-09-04 2015-09-01 0.390 16,547,998 +39,000 1.21% 6,453,719
2015-09-01 2015-08-28 0.400 16,508,998 +2,000 1.20% 6,603,599
2015-08-31 2015-08-27 0.400 16,506,998 -102,000 1.20% 6,602,799
2015-08-28 2015-08-26 0.380 16,608,998 +109,000 1.21% 6,311,419
2015-08-27 2015-08-25 0.380 16,499,998 -41,000 1.20% 6,269,999
2015-08-26 2015-08-24 0.380 16,540,998 +79,000 1.21% 6,285,579
2015-08-25 2015-08-21 0.410 16,461,998 +170,000 1.20% 6,749,419
2015-08-24 2015-08-20 0.410 16,291,998 -4,000 1.19% 6,679,719
2015-08-21 2015-08-19 0.420 16,295,998 +20,000 1.19% 6,844,319
2015-08-20 2015-08-18 0.430 16,275,998 +90,000 1.19% 6,998,679
2015-08-19 2015-08-17 0.440 16,185,998 -24,000 1.18% 7,121,839
2015-08-18 2015-08-14 0.440 16,209,998 +10,000 1.18% 7,132,399
2015-08-17 2015-08-13 0.450 16,199,998 -118,000 1.18% 7,289,999
2015-08-13 2015-08-11 0.450 16,317,998 -1,000 1.19% 7,343,099
2015-08-12 2015-08-10 0.460 16,318,998 -53,000 1.19% 7,506,739
2015-08-11 2015-08-07 0.440 16,371,998 +46,000 1.19% 7,203,679
2015-08-10 2015-08-06 0.430 16,325,998 +199,000 1.19% 7,020,179
2015-08-07 2015-08-05 0.450 16,126,998 +10,000 1.18% 7,257,149
2015-08-05 2015-08-03 0.450 16,116,998 +14,000 1.18% 7,252,649
2015-08-04 2015-07-31 0.470 16,102,998 -53,000 1.17% 7,568,409
2015-08-03 2015-07-30 0.460 16,155,998 +34,000 1.18% 7,431,759
2015-07-31 2015-07-29 0.490 16,121,998 -120,000 1.18% 7,899,779
2015-07-30 2015-07-28 0.470 16,241,998 +149,000 1.19% 7,633,739
2015-07-29 2015-07-27 0.470 16,092,998 +163,000 1.17% 7,563,709
2015-07-28 2015-07-24 0.510 15,929,998 -49,000 1.16% 8,124,299
2015-07-27 2015-07-23 0.530 15,978,998 -29,000 1.17% 8,468,869
2015-07-24 2015-07-22 0.530 16,007,998 -61,000 1.17% 8,484,239
2015-07-23 2015-07-21 0.530 16,068,998 +236,000 1.17% 8,516,569
2015-07-22 2015-07-20 0.530 15,832,998 +1,000 1.16% 8,391,489
2015-07-21 2015-07-17 0.550 15,831,998 +90,000 1.16% 8,707,599
2015-07-20 2015-07-16 0.540 15,741,998 +2,000 1.15% 8,500,679
2015-07-17 2015-07-15 0.510 15,739,998 +98,000 1.15% 8,027,399
2015-07-16 2015-07-14 0.530 15,641,998 +245,000 1.14% 8,290,259
2015-07-15 2015-07-13 0.560 15,396,998 -88,000 1.12% 8,622,319
2015-07-14 2015-07-10 0.550 15,484,998 +13,000 1.13% 8,516,749
2015-07-13 2015-07-09 0.510 15,471,998 -219,000 1.13% 7,890,719
2015-07-10 2015-07-08 0.410 15,690,998 -148,000 1.15% 6,433,309
2015-07-09 2015-07-07 0.450 15,838,998 +296,000 1.16% 7,127,549
2015-07-08 2015-07-06 0.490 15,542,998 -11,000 1.13% 7,616,069
2015-07-07 2015-07-03 0.600 15,553,998 +88,000 1.14% 9,332,399
2015-07-06 2015-07-02 0.660 15,465,998 -101,000 1.13% 10,207,559
2015-07-03 2015-06-30 0.700 15,566,998 +84,000 1.14% 10,896,899
2015-07-02 2015-06-29 0.700 15,482,998 -23,000 1.13% 10,838,099
2015-06-30 2015-06-26 0.770 15,505,998 +134,000 1.13% 11,939,618
2015-06-29 2015-06-25 0.760 15,371,998 -251,000 1.12% 11,682,718
2015-06-26 2015-06-24 0.780 15,622,998 +1,000 1.14% 12,185,938
2015-06-25 2015-06-23 0.770 15,621,998 +144,000 1.14% 12,028,938
2015-06-24 2015-06-22 0.760 15,477,998 -25,000 1.13% 11,763,278
2015-06-23 2015-06-19 0.770 15,502,998 +46,000 1.13% 11,937,308
2015-06-22 2015-06-18 0.780 15,456,998 +196,000 1.13% 12,056,458
2015-06-19 2015-06-17 0.780 15,260,998 +108,000 1.11% 11,903,578
2015-06-18 2015-06-16 0.750 15,152,998 -166,000 1.11% 11,364,748
2015-06-17 2015-06-15 0.760 15,318,998 +248,000 1.12% 11,642,438
2015-06-16 2015-06-12 0.780 15,070,998 -219,000 1.10% 11,755,378
2015-06-15 2015-06-11 0.770 15,289,998 +310,000 1.12% 11,773,298
2015-06-12 2015-06-10 0.760 14,979,998 -392,000 1.09% 11,384,798
2015-06-11 2015-06-09 0.760 15,371,998 +848,000 1.12% 11,682,718
2015-06-10 2015-06-08 0.870 14,523,998 +726,000 1.06% 12,635,878
2015-06-09 2015-06-05 0.920 13,797,998 -237,000 1.01% 12,694,158
2015-06-08 2015-06-04 0.910 14,034,998 +105,000 1.02% 12,771,848
2015-06-05 2015-06-03 0.960 13,929,998 +187,000 1.02% 13,372,798
2015-06-04 2015-06-02 1.020 13,742,998 -209,000 1.00% 14,017,858
2015-06-03 2015-06-01 0.950 13,951,998 -6,159,000 1.02% 13,254,398
2015-06-02 2015-05-29 0.840 20,110,998 -37,000 1.47% 16,893,238
2015-06-01 2015-05-28 0.860 20,147,998 +412,000 1.47% 17,327,278
2015-05-29 2015-05-27 0.890 19,735,998 -1,140,000 1.44% 17,565,038
2015-05-28 2015-05-26 0.790 20,875,998 -827,000 1.52% 16,492,038
2015-05-27 2015-05-22 0.720 21,702,998 -254,000 1.58% 15,626,159
2015-05-26 2015-05-21 0.710 21,956,998 +24,000 1.60% 15,589,469
2015-05-22 2015-05-20 0.660 21,932,998 -84,000 1.60% 14,475,779
2015-05-21 2015-05-19 0.690 22,016,998 +12,000 1.61% 15,191,729
2015-05-20 2015-05-18 0.660 22,004,998 -317,000 1.61% 14,523,299
2015-05-19 2015-05-15 0.680 22,321,998 +26,000 1.63% 15,178,959
2015-05-18 2015-05-14 0.680 22,295,998 +185,000 1.63% 15,161,279
2015-05-15 2015-05-13 0.660 22,110,998 +80,000 1.61% 14,593,259
2015-05-14 2015-05-12 0.650 22,030,998 -57,000 1.61% 14,320,149
2015-05-13 2015-05-11 0.690 22,087,998 -83,000 1.61% 15,240,719
2015-05-12 2015-05-08 0.700 22,170,998 +66,000 1.62% 15,519,699
2015-05-11 2015-05-07 0.690 22,104,998 +108,000 1.61% 15,252,449
2015-05-08 2015-05-06 0.730 21,996,998 -33,000 1.61% 16,057,809
2015-05-07 2015-05-05 0.720 22,029,998 +896,000 1.61% 15,861,599
2015-05-06 2015-05-04 0.800 21,133,998 -429,000 1.54% 16,907,198
2015-05-05 2015-04-30 0.730 21,562,998 -1,998,000 1.57% 15,740,989
2015-05-04 2015-04-29 0.610 23,560,998 +294,000 1.72% 14,372,209
2015-04-30 2015-04-28 0.630 23,266,998 +212,000 1.70% 14,658,209
2015-04-29 2015-04-27 0.650 23,054,998 +140,000 1.68% 14,985,749
2015-04-28 2015-04-24 0.510 22,914,998 +354,000 1.67% 11,686,649
2015-04-27 2015-04-23 0.550 22,560,998 -1,340,000 1.65% 12,408,549
2015-04-24 2015-04-22 0.480 23,900,998 -610,000 1.74% 11,472,479
2015-04-23 2015-04-21 0.450 24,510,998 +115,000 1.79% 11,029,949
2015-04-22 2015-04-20 0.450 24,395,998 -107,000 1.78% 10,978,199
2015-04-21 2015-04-17 0.460 24,502,998 +516,000 1.79% 11,271,379
2015-04-20 2015-04-16 0.470 23,986,998 -40,000 1.75% 11,273,889
2015-04-17 2015-04-15 0.460 24,026,998 +133,000 1.75% 11,052,419
2015-04-16 2015-04-14 0.440 23,893,998 +150,000 1.74% 10,513,359
2015-04-15 2015-04-13 0.470 23,743,998 -32,000 1.73% 11,159,679
2015-04-14 2015-04-10 0.430 23,775,998 -55,000 1.74% 10,223,679
2015-04-13 2015-04-09 0.420 23,830,998 +86,000 1.74% 10,009,019
2015-04-08 2015-04-01 0.420 23,744,998 -27,000 1.73% 9,972,899
2015-04-02 2015-03-31 0.420 23,771,998 -448,000 1.74% 9,984,239
2015-04-01 2015-03-30 0.410 24,219,998 +10,000 1.77% 9,930,199
2015-03-31 2015-03-27 0.410 24,209,998 -143,000 1.77% 9,926,099
2015-03-30 2015-03-26 0.410 24,352,998 +95,000 1.78% 9,984,729
2015-03-27 2015-03-25 0.400 24,257,998 -67,000 1.77% 9,703,199
2015-03-26 2015-03-24 0.390 24,324,998 -1,000 1.78% 9,486,749
2015-03-25 2015-03-23 0.400 24,325,998 -15,000 1.78% 9,730,399
2015-03-24 2015-03-20 0.400 24,340,998 +125,000 1.78% 9,736,399
2015-03-20 2015-03-18 0.400 24,215,998 -5,000 1.77% 9,686,399
2015-03-19 2015-03-17 0.410 24,220,998 -50,000 1.77% 9,930,609
2015-03-18 2015-03-16 0.400 24,270,998 -54,000 1.77% 9,708,399
2015-03-16 2015-03-12 0.410 24,324,998 +55,000 1.78% 9,973,249
2015-03-13 2015-03-11 0.400 24,269,998 +10,000 1.77% 9,707,999
2015-03-12 2015-03-10 0.400 24,259,998 -104,000 1.77% 9,703,999
2015-03-10 2015-03-06 0.410 24,363,998 +53,000 1.78% 9,989,239
2015-03-09 2015-03-05 0.410 24,310,998 +1,000 1.77% 9,967,509
2015-03-06 2015-03-04 0.410 24,309,998 -14,000 1.77% 9,967,099
2015-03-05 2015-03-03 0.420 24,323,998 +30,000 1.78% 10,216,079
2015-03-04 2015-03-02 0.420 24,293,998 +32,000 1.77% 10,203,479
2015-03-03 2015-02-27 0.420 24,261,998 +50,000 1.77% 10,190,039
2015-02-26 2015-02-24 0.410 24,211,998 +24,000 1.77% 9,926,919
2015-02-24 2015-02-18 0.420 24,187,998 -189,000 1.77% 10,158,959
2015-02-17 2015-02-13 0.420 24,376,998 +5,000 1.78% 10,238,339
2015-02-12 2015-02-10 0.420 24,371,998 -95,000 1.78% 10,236,239
2015-02-10 2015-02-06 0.410 24,466,998 +339,000 1.79% 10,031,469
2015-02-09 2015-02-05 0.410 24,127,998 +14,000 1.76% 9,892,479
2015-02-04 2015-02-02 0.410 24,113,998 +1,000 1.76% 9,886,739
2015-02-03 2015-01-30 0.420 24,112,998 +4,000 1.76% 10,127,459
2015-02-02 2015-01-29 0.420 24,108,998 -30,000 1.76% 10,125,779
2015-01-29 2015-01-27 0.430 24,138,998 +5,000 1.76% 10,379,769
2015-01-28 2015-01-26 0.430 24,133,998 +10,000 1.76% 10,377,619
2015-01-27 2015-01-23 0.430 24,123,998 +5,000 1.76% 10,373,319
2015-01-26 2015-01-22 0.420 24,118,998 +3,000 1.76% 10,129,979
2015-01-23 2015-01-21 0.420 24,115,998 -1,000 1.76% 10,128,719
2015-01-20 2015-01-16 0.420 24,116,998 +8,000 1.76% 10,129,139
2015-01-16 2015-01-14 0.420 24,108,998 +20,000 1.76% 10,125,779
2015-01-15 2015-01-13 0.420 24,088,998 +80,000 1.76% 10,117,379
2015-01-14 2015-01-12 0.440 24,008,998 +10,000 1.75% 10,563,959
2015-01-12 2015-01-08 0.440 23,998,998 +1,000 1.75% 10,559,559
2015-01-09 2015-01-07 0.430 23,997,998 +2,000 1.75% 10,319,139
2015-01-07 2015-01-05 0.440 23,995,998 -24,000 1.75% 10,558,239
2015-01-06 2015-01-02 0.420 24,019,998 -15,000 1.75% 10,088,399
2015-01-05 2014-12-31 0.420 24,034,998 +105,000 1.75% 10,094,699
2014-12-30 2014-12-24 0.420 23,929,998 +261,000 1.75% 10,050,599
2014-12-29 2014-12-22 0.420 23,668,998 -21,000 1.73% 9,940,979
2014-12-23 2014-12-19 0.410 23,689,998 +50,000 1.73% 9,712,899
2014-12-22 2014-12-18 0.420 23,639,998 +10,000 1.73% 9,928,799
2014-12-19 2014-12-17 0.430 23,629,998 +242,000 1.72% 10,160,899
2014-12-17 2014-12-15 0.420 23,387,998 -2,000 1.71% 9,822,959
2014-12-15 2014-12-11 0.430 23,389,998 -10,000 1.71% 10,057,699
2014-12-12 2014-12-10 0.430 23,399,998 -10,000 1.71% 10,061,999
2014-12-11 2014-12-09 0.430 23,409,998 -257,000 1.71% 10,066,299
2014-12-10 2014-12-08 0.430 23,666,998 +120,000 1.73% 10,176,809
2014-12-09 2014-12-05 0.440 23,546,998 -219,000 1.72% 10,360,679
2014-12-08 2014-12-04 0.440 23,765,998 +445,000 1.73% 10,457,039
2014-12-05 2014-12-03 0.430 23,320,998 +141,000 1.70% 10,028,029
2014-12-03 2014-12-01 0.450 23,179,998 +36,000 1.69% 10,430,999
2014-12-02 2014-11-28 0.460 23,143,998 +4,000 1.69% 10,646,239
2014-12-01 2014-11-27 0.450 23,139,998 +147,000 1.69% 10,412,999
2014-11-28 2014-11-26 0.460 22,992,998 -48,000 1.68% 10,576,779
2014-11-27 2014-11-25 0.470 23,040,998 +197,000 1.68% 10,829,269
2014-11-26 2014-11-24 0.480 22,843,998 -58,000 1.67% 10,965,119
2014-11-25 2014-11-21 0.480 22,901,998 -249,000 1.67% 10,992,959
2014-11-24 2014-11-20 0.450 23,150,998 +127,000 1.69% 10,417,949
2014-11-21 2014-11-19 0.460 23,023,998 -340,000 1.68% 10,591,039
2014-11-20 2014-11-18 0.440 23,363,998 -47,000 1.71% 10,280,159
2014-11-19 2014-11-17 0.430 23,410,998 +7,000 1.71% 10,066,729
2014-11-18 2014-11-14 0.440 23,403,998 +71,000 1.71% 10,297,759
2014-11-17 2014-11-13 0.430 23,332,998 +181,000 1.70% 10,033,189
2014-11-13 2014-11-11 0.420 23,151,998 -50,000 1.69% 9,723,839
2014-11-12 2014-11-10 0.430 23,201,998 -22,000 1.69% 9,976,859
2014-11-11 2014-11-07 0.430 23,223,998 +12,000 1.70% 9,986,319
2014-11-07 2014-11-05 0.430 23,211,998 +5,000 1.69% 9,981,159
2014-11-06 2014-11-04 0.430 23,206,998 -19,000 1.69% 9,979,009
2014-11-05 2014-11-03 0.420 23,225,998 +7,000 1.70% 9,754,919
2014-10-30 2014-10-28 0.430 23,218,998 -146,000 1.69% 9,984,169
2014-10-29 2014-10-27 0.430 23,364,998 -30,000 1.71% 10,046,949
2014-10-27 2014-10-23 0.420 23,394,998 +3,000 1.71% 9,825,899
2014-10-24 2014-10-22 0.430 23,391,998 -20,000 1.71% 10,058,559
2014-10-23 2014-10-21 0.430 23,411,998 -10,000 1.71% 10,067,159
2014-10-22 2014-10-20 0.430 23,421,998 +30,000 1.71% 10,071,459
2014-10-21 2014-10-17 0.440 23,391,998 +20,000 1.71% 10,292,479
2014-10-20 2014-10-16 0.420 23,371,998 +290,000 1.71% 9,816,239
2014-10-17 2014-10-15 0.440 23,081,998 +215,000 1.68% 10,156,079
2014-10-16 2014-10-14 0.430 22,866,998 +1,000 1.67% 9,832,809
2014-10-15 2014-10-13 0.440 22,865,998 +20,000 1.67% 10,061,039
2014-10-14 2014-10-10 0.440 22,845,998 +10,000 1.67% 10,052,239
2014-10-10 2014-10-08 0.430 22,835,998 -161,000 1.67% 9,819,479
2014-10-09 2014-10-07 0.440 22,996,998 -285,000 1.68% 10,118,679
2014-10-08 2014-10-06 0.440 23,281,998 +98,000 1.70% 10,244,079
2014-10-07 2014-10-03 0.430 23,183,998 +319,000 1.69% 9,969,119
2014-10-06 2014-09-30 0.430 22,864,998 +87,000 1.67% 9,831,949
2014-10-03 2014-09-29 0.450 22,777,998 -494,000 1.66% 10,250,099
2014-09-30 2014-09-26 0.440 23,271,998 +114,000 1.70% 10,239,679
2014-09-29 2014-09-25 0.460 23,157,998 -2,000 1.69% 10,652,679
2014-09-26 2014-09-24 0.460 23,159,998 +20,000 1.69% 10,653,599
2014-09-25 2014-09-23 0.460 23,139,998 +206,000 1.69% 10,644,399
2014-09-24 2014-09-22 0.470 22,933,998 +150,000 1.67% 10,778,979
2014-09-23 2014-09-19 0.470 22,783,998 -184,000 1.66% 10,708,479
2014-09-22 2014-09-18 0.450 22,967,998 +486,000 1.68% 10,335,599
2014-09-19 2014-09-17 0.460 22,481,998 +106,000 1.64% 10,341,719
2014-09-18 2014-09-16 0.480 22,375,998 +50,000 1.63% 10,740,479
2014-09-17 2014-09-15 0.480 22,325,998 +156,000 1.63% 10,716,479
2014-09-16 2014-09-12 0.510 22,169,998 -778,000 1.62% 11,306,699
2014-09-15 2014-09-11 0.470 22,947,998 -870,001 1.68% 10,785,559
2014-09-12 2014-09-10 0.430 23,817,999 +9,999 1.74% 10,241,740
2014-09-11 2014-09-08 0.430 23,808,000 +114,000 1.74% 10,237,440
2014-09-08 2014-09-04 0.430 23,694,000 -30,000 1.73% 10,188,420
2014-09-05 2014-09-03 0.430 23,724,000 +10,000 1.73% 10,201,320
2014-09-04 2014-09-02 0.430 23,714,000 -105,000 1.73% 10,197,020
2014-09-03 2014-09-01 0.430 23,819,000 -611,000 1.74% 10,242,170
2014-09-02 2014-08-29 0.430 24,430,000 +5,000 1.78% 10,504,900
2014-09-01 2014-08-28 0.430 24,425,000 -10,000 1.78% 10,502,750
2014-08-29 2014-08-27 0.430 24,435,000 +303,000 1.78% 10,507,050
2014-08-28 2014-08-26 0.440 24,132,000 -730,000 1.76% 10,618,080
2014-08-27 2014-08-25 0.440 24,862,000 +420,000 1.81% 10,939,280
2014-08-26 2014-08-22 0.440 24,442,000 +46,000 1.78% 10,754,480
2014-08-25 2014-08-21 0.430 24,396,000 +1,000 1.78% 10,490,280
2014-08-22 2014-08-20 0.430 24,395,000 +190,000 1.78% 10,489,850
2014-08-20 2014-08-18 0.430 24,205,000 +20,000 1.77% 10,408,150
2014-08-19 2014-08-15 0.430 24,185,000 +2,000 1.77% 10,399,550
2014-08-18 2014-08-14 0.430 24,183,000 +260,000 1.77% 10,398,690
2014-08-15 2014-08-13 0.430 23,923,000 +190,000 1.75% 10,286,890
2014-08-14 2014-08-12 0.440 23,733,000 -11,000 1.73% 10,442,520
2014-08-13 2014-08-11 0.420 23,744,000 +13,000 1.73% 9,972,480
2014-08-12 2014-08-08 0.430 23,731,000 -30,000 1.73% 10,204,330
2014-08-11 2014-08-07 0.430 23,761,000 -80,000 1.73% 10,217,230
2014-08-08 2014-08-06 0.430 23,841,000 +1,000 1.74% 10,251,630
2014-08-07 2014-08-05 0.430 23,840,000 +14,000 1.74% 10,251,200
2014-08-05 2014-08-01 0.430 23,826,000 -10,000 1.74% 10,245,180
2014-08-01 2014-07-30 0.440 23,836,000 -31,000 1.74% 10,487,840
2014-07-30 2014-07-28 0.430 23,867,000 -11,000 1.74% 10,262,810
2014-07-28 2014-07-24 0.430 23,878,000 +49,000 1.74% 10,267,540
2014-07-25 2014-07-23 0.440 23,829,000 +108,000 1.74% 10,484,760
2014-07-23 2014-07-21 0.430 23,721,000 -1,000 1.73% 10,200,030
2014-07-22 2014-07-18 0.420 23,722,000 +50,000 1.73% 9,963,240
2014-07-21 2014-07-17 0.430 23,672,000 +185,000 1.73% 10,178,960
2014-07-18 2014-07-16 0.430 23,487,000 +1,000 1.71% 10,099,410
2014-07-17 2014-07-15 0.440 23,486,000 -22,000 1.71% 10,333,840
2014-07-16 2014-07-14 0.440 23,508,000 -80,000 1.72% 10,343,520
2014-07-15 2014-07-11 0.430 23,588,000 +225,000 1.72% 10,142,840
2014-07-14 2014-07-10 0.440 23,363,000 +10,000 1.71% 10,279,720
2014-07-10 2014-07-08 0.440 23,353,000 +54,000 1.70% 10,275,320
2014-07-09 2014-07-07 0.440 23,299,000 -1,000 1.70% 10,251,560
2014-07-08 2014-07-04 0.440 23,300,000 -1,000 1.70% 10,252,000
2014-07-07 2014-07-03 0.440 23,301,000 +93,000 1.70% 10,252,440
2014-07-04 2014-07-02 0.440 23,208,000 +21,000 1.69% 10,211,520
2014-06-30 2014-06-26 0.440 23,187,000 +50,000 1.69% 10,202,280
2014-06-27 2014-06-25 0.430 23,137,000 -11,000 1.69% 9,948,910
2014-06-23 2014-06-19 0.440 23,148,000 +20,000 1.69% 10,185,120
2014-06-20 2014-06-18 0.440 23,128,000 +50,000 1.69% 10,176,320
2014-06-19 2014-06-17 0.440 23,078,000 -109,000 1.68% 10,154,320
2014-06-18 2014-06-16 0.440 23,187,000 +30,000 1.69% 10,202,280
2014-06-09 2014-06-05 0.450 23,157,000 +34,000 1.69% 10,420,650
2014-06-05 2014-06-03 0.440 23,123,000 -59,000 1.69% 10,174,120
2014-06-04 2014-05-30 0.440 23,182,000 -106,000 1.69% 10,200,080
2014-06-03 2014-05-29 0.440 23,288,000 -5,000 1.70% 10,246,720
2014-05-29 2014-05-27 0.430 23,293,000 +55,000 1.70% 10,015,990
2014-05-28 2014-05-26 0.440 23,238,000 +22,000 1.70% 10,224,720
2014-05-27 2014-05-23 0.450 23,216,000 +70,000 1.69% 10,447,200
2014-05-26 2014-05-22 0.450 23,146,000 +81,000 1.69% 10,415,700
2014-05-22 2014-05-20 0.440 23,065,000 +20,000 1.68% 10,148,600
2014-05-19 2014-05-15 0.450 23,045,000 +100,000 1.68% 10,370,250
2014-05-15 2014-05-13 0.440 22,945,000 +43,000 1.67% 10,095,800
2014-05-14 2014-05-12 0.440 22,902,000 +100,000 1.67% 10,076,880
2014-05-13 2014-05-09 0.440 22,802,000 +10,000 1.66% 10,032,880
2014-05-12 2014-05-08 0.430 22,792,000 +1,000 1.66% 9,800,560
2014-05-08 2014-05-05 0.450 22,791,000 +53,000 1.66% 10,255,950
2014-05-05 2014-04-30 0.460 22,738,000 +50,000 1.66% 10,459,480
2014-05-02 2014-04-29 0.450 22,688,000 +130,000 1.66% 10,209,600
2014-04-28 2014-04-24 0.460 22,558,000 +274,000 1.65% 10,376,680
2014-04-25 2014-04-23 0.470 22,284,000 +102,000 1.63% 10,473,480
2014-04-24 2014-04-22 0.470 22,182,000 -2,000 1.62% 10,425,540
2014-04-22 2014-04-16 0.470 22,184,000 +81,000 1.62% 10,426,480
2014-04-17 2014-04-15 0.470 22,103,000 -2,000 1.61% 10,388,410
2014-04-16 2014-04-14 0.470 22,105,000 +33,000 1.61% 10,389,350
2014-04-15 2014-04-11 0.480 22,072,000 -181,000 1.61% 10,594,560
2014-04-07 2014-04-03 0.500 22,253,000 -4,000 1.62% 11,126,500
2014-04-04 2014-04-02 0.500 22,257,000 -268,000 1.62% 11,128,500
2014-04-03 2014-04-01 0.490 22,525,000 -96,000 1.64% 11,037,250
2014-04-02 2014-03-31 0.490 22,621,000 +4,000 1.65% 11,084,290
2014-04-01 2014-03-28 0.480 22,617,000 -41,000 1.65% 10,856,160
2014-03-31 2014-03-27 0.480 22,658,000 -1,000 1.65% 10,875,840
2014-03-28 2014-03-26 0.480 22,659,000 -290,000 1.65% 10,876,320
2014-03-27 2014-03-25 0.490 22,949,000 -175,000 1.68% 11,245,010
2014-03-25 2014-03-21 0.490 23,124,000 -200,000 1.69% 11,330,760
2014-03-24 2014-03-20 0.490 23,324,000 -350,000 1.70% 11,428,760
2014-03-21 2014-03-19 0.490 23,674,000 -95,000 1.73% 11,600,260
2014-03-20 2014-03-18 0.480 23,769,000 +31,000 1.73% 11,409,120
2014-03-19 2014-03-17 0.480 23,738,000 -15,000 1.73% 11,394,240
2014-03-18 2014-03-14 0.490 23,753,000 -85,000 1.73% 11,638,970
2014-03-17 2014-03-13 0.490 23,838,000 -82,000 1.74% 11,680,620
2014-03-14 2014-03-12 0.490 23,920,000 -212,000 1.75% 11,720,800
2014-03-13 2014-03-11 0.500 24,132,000 -94,000 1.76% 12,066,000
2014-03-12 2014-03-10 0.490 24,226,000 -321,000 1.77% 11,870,740
2014-03-11 2014-03-07 0.490 24,547,000 +9,000 1.79% 12,028,030
2014-03-07 2014-03-05 0.500 24,538,000 +24,000 1.79% 12,269,000
2014-03-06 2014-03-04 0.500 24,514,000 +35,000 1.79% 12,257,000
2014-03-05 2014-03-03 0.480 24,479,000 -116,000 1.79% 11,749,920
2014-03-04 2014-02-28 0.480 24,595,000 -80,000 1.80% 11,805,600
2014-03-03 2014-02-27 0.480 24,675,000 -140,000 1.80% 11,844,000
2014-02-28 2014-02-26 0.470 24,815,000 +4,000 1.81% 11,663,050
2014-02-27 2014-02-25 0.470 24,811,000 -60,000 1.81% 11,661,170
2014-02-26 2014-02-24 0.470 24,871,000 -138,000 1.82% 11,689,370
2014-02-25 2014-02-21 0.470 25,009,000 -116,000 1.83% 11,754,230
2014-02-24 2014-02-20 0.470 25,125,000 -95,000 1.83% 11,808,750
2014-02-21 2014-02-19 0.460 25,220,000 -8,000 1.84% 11,601,200
2014-02-20 2014-02-18 0.460 25,228,000 +10,000 1.84% 11,604,880
2014-02-19 2014-02-17 0.460 25,218,000 -180,000 1.84% 11,600,280
2014-02-18 2014-02-14 0.460 25,398,000 +26,000 1.85% 11,683,080
2014-02-17 2014-02-13 0.460 25,372,000 +9,000 1.85% 11,671,120
2014-02-14 2014-02-12 0.450 25,363,000 -27,000 1.85% 11,413,350
2014-02-13 2014-02-11 0.460 25,390,000 +8,000 1.85% 11,679,400
2014-02-12 2014-02-10 0.450 25,382,000 -100,000 1.85% 11,421,900
2014-02-11 2014-02-07 0.440 25,482,000 +100,000 1.86% 11,212,080
2014-02-10 2014-02-06 0.430 25,382,000 -10,000 1.85% 10,914,260
2014-02-07 2014-02-05 0.430 25,392,000 -150,000 1.85% 10,918,560
2014-02-06 2014-02-04 0.420 25,542,000 -20,000 1.86% 10,727,640
2014-02-05 2014-01-30 0.430 25,562,000 +1,000 1.87% 10,991,660
2014-02-04 2014-01-28 0.430 25,561,000 +3,000 1.87% 10,991,230
2014-01-29 2014-01-27 0.430 25,558,000 -5,000 1.87% 10,989,940
2014-01-28 2014-01-24 0.430 25,563,000 +50,000 1.87% 10,992,090
2014-01-27 2014-01-23 0.430 25,513,000 -99,000 1.86% 10,970,590
2014-01-24 2014-01-22 0.430 25,612,000 -9,000 1.87% 11,013,160
2014-01-22 2014-01-20 0.420 25,621,000 -9,000 1.87% 10,760,820
2014-01-21 2014-01-17 0.420 25,630,000 -14,000 1.87% 10,764,600
2014-01-20 2014-01-16 0.440 25,644,000 +38,000 1.87% 11,283,360
2014-01-17 2014-01-15 0.440 25,606,000 +4,000 1.87% 11,266,640
2014-01-16 2014-01-14 0.440 25,602,000 -10,000 1.87% 11,264,880
2014-01-15 2014-01-13 0.440 25,612,000 +7,000 1.87% 11,269,280
2014-01-14 2014-01-10 0.430 25,605,000 +227,000 1.87% 11,010,150
2014-01-13 2014-01-09 0.430 25,378,000 +19,000 1.85% 10,912,540
2014-01-08 2014-01-06 0.440 25,359,000 +72,000 1.85% 11,157,960
2014-01-07 2014-01-03 0.440 25,287,000 +20,000 1.85% 11,126,280
2014-01-06 2014-01-02 0.450 25,267,000 +35,000 1.84% 11,370,150
2014-01-03 2013-12-31 0.450 25,232,000 +10,000 1.84% 11,354,400
2014-01-02 2013-12-27 0.440 25,222,000 -2,000 1.84% 11,097,680
2013-12-30 2013-12-24 0.450 25,224,000 +370,000 1.84% 11,350,800
2013-12-27 2013-12-20 0.440 24,854,000 +240,000 1.81% 10,935,760
2013-12-23 2013-12-19 0.450 24,614,000 +156,000 1.80% 11,076,300
2013-12-20 2013-12-18 0.450 24,458,000 +378,000 1.79% 11,006,100
2013-12-19 2013-12-17 0.450 24,080,000 +20,000 1.76% 10,836,000
2013-12-17 2013-12-13 0.460 24,060,000 +30,000 1.76% 11,067,600
2013-12-16 2013-12-12 0.460 24,030,000 -10,000 1.75% 11,053,800
2013-12-13 2013-12-11 0.460 24,040,000 +2,000 1.75% 11,058,400
2013-12-12 2013-12-10 0.460 24,038,000 -21,000 1.75% 11,057,480
2013-12-11 2013-12-09 0.470 24,059,000 -18,000 1.76% 11,307,730
2013-12-10 2013-12-06 0.470 24,077,000 -41,000 1.76% 11,316,190
2013-12-09 2013-12-05 0.460 24,118,000 +3,000 1.76% 11,094,280
2013-12-06 2013-12-04 0.470 24,115,000 +1,000 1.76% 11,334,050
2013-12-05 2013-12-03 0.460 24,114,000 +1,000 1.76% 11,092,440
2013-12-03 2013-11-29 0.460 24,113,000 -9,000 1.76% 11,091,980
2013-12-02 2013-11-28 0.460 24,122,000 +6,000 1.76% 11,096,120
2013-11-29 2013-11-27 0.460 24,116,000 -177,000 1.76% 11,093,360
2013-11-27 2013-11-25 0.470 24,293,000 -98,000 1.77% 11,417,710
2013-11-26 2013-11-22 0.470 24,391,000 +110,000 1.78% 11,463,770
2013-11-25 2013-11-21 0.480 24,281,000 +90,000 1.77% 11,654,880
2013-11-21 2013-11-19 0.460 24,191,000 -90,000 1.77% 11,127,860
2013-11-20 2013-11-18 0.470 24,281,000 -88,000 1.77% 11,412,070
2013-11-19 2013-11-15 0.470 24,369,000 +51,000 1.78% 11,453,430
2013-11-15 2013-11-13 0.460 24,318,000 -18,000 1.78% 11,186,280
2013-11-14 2013-11-12 0.470 24,336,000 +20,000 1.78% 11,437,920
2013-11-13 2013-11-11 0.470 24,316,000 -14,000 1.77% 11,428,520
2013-11-12 2013-11-08 0.470 24,330,000 -200,000 1.78% 11,435,100
2013-11-11 2013-11-07 0.470 24,530,000 +4,000 1.79% 11,529,100
2013-11-08 2013-11-06 0.470 24,526,000 -100,000 1.79% 11,527,220
2013-11-07 2013-11-05 0.470 24,626,000 -10,000 1.80% 11,574,220
2013-11-06 2013-11-04 0.460 24,636,000 -6,000 1.80% 11,332,560
2013-11-05 2013-11-01 0.470 24,642,000 +55,000 1.80% 11,581,740
2013-11-04 2013-10-31 0.470 24,587,000 +40,000 1.79% 11,555,890
2013-11-01 2013-10-30 0.470 24,547,000 -15,000 1.79% 11,537,090
2013-10-31 2013-10-29 0.470 24,562,000 -1,094,000 1.79% 11,544,140
2013-10-30 2013-10-28 0.470 25,656,000 -160,000 1.87% 12,058,320
2013-10-29 2013-10-25 0.470 25,816,000 +9,000 1.88% 12,133,520
2013-10-28 2013-10-24 0.470 25,807,000 -220,000 1.88% 12,129,290
2013-10-25 2013-10-23 0.470 26,027,000 +20,000 1.90% 12,232,690
2013-10-24 2013-10-22 0.470 26,007,000 +12,000 1.90% 12,223,290
2013-10-23 2013-10-21 0.470 25,995,000 +688,000 1.90% 12,217,650
2013-10-22 2013-10-18 0.460 25,307,000 +612,000 1.85% 11,641,220
2013-10-18 2013-10-16 0.460 24,695,000 -152,000 1.80% 11,359,700
2013-10-17 2013-10-15 0.470 24,847,000 -4,000 1.81% 11,678,090
2013-10-16 2013-10-11 0.470 24,851,000 -30,000 1.81% 11,679,970
2013-10-15 2013-10-10 0.470 24,881,000 +5,000 1.82% 11,694,070
2013-10-11 2013-10-09 0.470 24,876,000 +2,000 1.82% 11,691,720
2013-10-10 2013-10-08 0.470 24,874,000 +20,000 1.82% 11,690,780
2013-10-09 2013-10-07 0.460 24,854,000 +95,000 1.81% 11,432,840
2013-10-08 2013-10-04 0.460 24,759,000 +5,000 1.81% 11,389,140
2013-10-07 2013-10-03 0.470 24,754,000 +4,000 1.81% 11,634,380
2013-10-04 2013-10-02 0.460 24,750,000 -8,000 1.81% 11,385,000
2013-10-03 2013-09-30 0.470 24,758,000 +200,000 1.81% 11,636,260
2013-10-02 2013-09-27 0.460 24,558,000 +1,244,000 1.79% 11,296,680
2013-09-30 2013-09-26 0.480 23,314,000 +10,000 1.70% 11,190,720
2013-09-27 2013-09-25 0.470 23,304,000 -73,000 1.70% 10,952,880
2013-09-26 2013-09-24 0.460 23,377,000 +73,000 1.71% 10,753,420
2013-09-25 2013-09-23 0.470 23,304,000 -213,000 1.70% 10,952,880
2013-09-24 2013-09-19 0.480 23,517,000 -54,000 1.72% 11,288,160
2013-09-23 2013-09-18 0.470 23,571,000 +18,000 1.72% 11,078,370
2013-09-19 2013-09-17 0.470 23,553,000 +53,000 1.72% 11,069,910
2013-09-18 2013-09-16 0.470 23,500,000 -269,000 1.72% 11,045,000
2013-09-13 2013-09-11 0.460 23,769,000 +65,000 1.73% 10,933,740
2013-09-12 2013-09-10 0.460 23,704,000 +1,217,000 1.73% 10,903,840
2013-09-11 2013-09-09 0.460 22,487,000 -232,000 1.64% 10,344,020
2013-09-10 2013-09-06 0.460 22,719,000 +5,000 1.66% 10,450,740
2013-09-09 2013-09-05 0.460 22,714,000 -4,000 1.66% 10,448,440
2013-09-06 2013-09-04 0.460 22,718,000 +4,000 1.66% 10,450,280
2013-09-05 2013-09-03 0.460 22,714,000 -543,000 1.66% 10,448,440
2013-09-04 2013-09-02 0.450 23,257,000 +11,000 1.70% 10,465,650
2013-09-03 2013-08-30 0.460 23,246,000 +1,000 1.70% 10,693,160
2013-09-02 2013-08-29 0.460 23,245,000 +150,000 1.70% 10,692,700
2013-08-30 2013-08-28 0.450 23,095,000 -172,000 1.69% 10,392,750
2013-08-29 2013-08-27 0.450 23,267,000 +121,000 1.70% 10,470,150
2013-08-28 2013-08-26 0.460 23,146,000 +30,000 1.69% 10,647,160
2013-08-27 2013-08-23 0.480 23,116,000 +50,000 1.69% 11,095,680
2013-08-26 2013-08-22 0.470 23,066,000 +222,000 1.68% 10,841,020
2013-08-23 2013-08-21 0.500 22,844,000 -58,000 1.67% 11,422,000
2013-08-22 2013-08-20 0.490 22,902,000 +185,000 1.67% 11,221,980
2013-08-20 2013-08-16 0.490 22,717,000 +209,000 1.66% 11,131,330
2013-08-19 2013-08-15 0.490 22,508,000 -339,000 1.64% 11,028,920
2013-08-16 2013-08-13 0.500 22,847,000 +14,000 1.67% 11,423,500
2013-08-15 2013-08-12 0.500 22,833,000 -44,000 1.67% 11,416,500
2013-08-13 2013-08-09 0.500 22,877,000 +55,000 1.67% 11,438,500
2013-08-12 2013-08-08 0.500 22,822,000 -249,000 1.67% 11,411,000
2013-08-09 2013-08-07 0.500 23,071,000 +1,000 1.68% 11,535,500
2013-08-08 2013-08-06 0.500 23,070,000 -876,000 1.68% 11,535,000
2013-08-07 2013-08-05 0.500 23,946,000 +85,000 1.75% 11,973,000
2013-08-06 2013-08-02 0.500 23,861,000 -55,000 1.74% 11,930,500
2013-08-05 2013-08-01 0.480 23,916,000 -179,000 1.75% 11,479,680
2013-08-02 2013-07-31 0.470 24,095,000 +10,000 1.76% 11,324,650
2013-08-01 2013-07-30 0.490 24,085,000 +74,000 1.76% 11,801,650
2013-07-31 2013-07-29 0.490 24,011,000 -101,000 1.75% 11,765,390
2013-07-30 2013-07-26 0.520 24,112,000 -413,000 1.76% 12,538,240
2013-07-29 2013-07-25 0.450 24,525,000 -1,000 1.79% 11,036,250
2013-07-26 2013-07-24 0.460 24,526,000 -168,000 1.79% 11,281,960
2013-07-25 2013-07-23 0.440 24,694,000 +20,000 1.80% 10,865,360
2013-07-24 2013-07-22 0.440 24,674,000 -12,000 1.80% 10,856,560
2013-07-23 2013-07-19 0.450 24,686,000 -25,000 1.80% 11,108,700
2013-07-22 2013-07-18 0.440 24,711,000 -20,000 1.80% 10,872,840
2013-07-18 2013-07-16 0.450 24,731,000 -30,000 1.81% 11,128,950
2013-07-17 2013-07-15 0.450 24,761,000 -23,000 1.81% 11,142,450
2013-07-16 2013-07-12 0.450 24,784,000 +157,000 1.81% 11,152,800
2013-07-15 2013-07-11 0.460 24,627,000 +306,000 1.80% 11,328,420
2013-07-12 2013-07-10 0.450 24,321,000 -540,000 1.78% 10,944,450
2013-07-11 2013-07-09 0.440 24,861,000 -150,000 1.81% 10,938,840
2013-07-10 2013-07-08 0.440 25,011,000 -1,348,000 1.83% 11,004,840
2013-07-09 2013-07-05 0.450 26,359,000 -1,409,000 1.92% 11,861,550
2013-07-05 2013-07-03 0.450 27,768,000 -161,000 2.03% 12,495,600
2013-07-04 2013-07-02 0.440 27,929,000 -92,000 2.04% 12,288,760
2013-07-03 2013-06-28 0.450 28,021,000 +111,000 2.05% 12,609,450
2013-07-02 2013-06-27 0.460 27,910,000 -50,000 2.04% 12,838,600
2013-06-28 2013-06-26 0.450 27,960,000 -37,000 2.04% 12,582,000
2013-06-27 2013-06-25 0.460 27,997,000 +98,000 2.04% 12,878,620
2013-06-26 2013-06-24 0.450 27,899,000 +228,000 2.04% 12,554,550
2013-06-25 2013-06-21 0.470 27,671,000 +18,000 2.02% 13,005,370
2013-06-24 2013-06-20 0.470 27,653,000 +118,000 2.02% 12,996,910
2013-06-20 2013-06-18 0.480 27,535,000 -18,000 2.01% 13,216,800
2013-06-19 2013-06-17 0.480 27,553,000 -29,000 2.01% 13,225,440
2013-06-18 2013-06-14 0.480 27,582,000 -161,000 2.01% 13,239,360
2013-06-17 2013-06-13 0.470 27,743,000 -26,000 2.03% 13,039,210
2013-06-14 2013-06-11 0.480 27,769,000 +78,000 2.03% 13,329,120
2013-06-13 2013-06-10 0.500 27,691,000 -244,000 2.02% 13,845,500
2013-06-11 2013-06-07 0.500 27,935,000 -61,000 2.04% 13,967,500
2013-06-10 2013-06-06 0.500 27,996,000 -59,000 2.04% 13,998,000
2013-06-07 2013-06-05 0.500 28,055,000 -50,000 2.05% 14,027,500
2013-06-06 2013-06-04 0.490 28,105,000 +151,000 2.05% 13,771,450
2013-06-05 2013-06-03 0.510 27,954,000 -467,000 2.04% 14,256,540
2013-06-04 2013-05-31 0.500 28,421,000 +51,000 2.07% 14,210,500
2013-06-03 2013-05-30 0.510 28,370,000 -25,000 2.07% 14,468,700
2013-05-31 2013-05-29 0.510 28,395,000 +188,000 2.07% 14,481,450
2013-05-30 2013-05-28 0.500 28,207,000 -2,000 2.06% 14,103,500
2013-05-29 2013-05-27 0.490 28,209,000 -173,000 2.06% 13,822,410
2013-05-28 2013-05-24 0.490 28,382,000 +9,000 2.07% 13,907,180
2013-05-27 2013-05-23 0.490 28,373,000 -423,000 2.07% 13,902,770
2013-05-24 2013-05-22 0.520 28,796,000 +143,000 2.10% 14,973,920
2013-05-23 2013-05-21 0.480 28,653,000 -184,000 2.09% 13,753,440
2013-05-22 2013-05-20 0.480 28,837,000 +125,000 2.10% 13,841,760
2013-05-21 2013-05-16 0.470 28,712,000 -70,000 2.10% 13,494,640
2013-05-20 2013-05-15 0.460 28,782,000 -110,000 2.10% 13,239,720
2013-05-14 2013-05-10 0.470 28,892,000 +19,000 2.11% 13,579,240
2013-05-13 2013-05-09 0.470 28,873,000 +47,000 2.11% 13,570,310
2013-05-10 2013-05-08 0.480 28,826,000 -415,000 2.10% 13,836,480
2013-05-09 2013-05-07 0.470 29,241,000 -70,000 2.13% 13,743,270
2013-05-08 2013-05-06 0.470 29,311,000 -280,000 2.14% 13,776,170
2013-05-07 2013-05-03 0.460 29,591,000 -68,000 2.16% 13,611,860
2013-05-06 2013-05-02 0.450 29,659,000 -67,000 2.16% 13,346,550
2013-05-02 2013-04-29 0.460 29,726,000 -80,000 2.17% 13,673,960
2013-04-30 2013-04-26 0.460 29,806,000 -30,000 2.18% 13,710,760
2013-04-29 2013-04-25 0.460 29,836,000 -22,000 2.18% 13,724,560
2013-04-26 2013-04-24 0.460 29,858,000 -19,000 2.18% 13,734,680
2013-04-25 2013-04-23 0.460 29,877,000 +563,000 2.18% 13,743,420
2013-04-24 2013-04-22 0.450 29,314,000 +17,000 2.14% 13,191,300
2013-04-23 2013-04-19 0.460 29,297,000 -5,000 2.14% 13,476,620
2013-04-22 2013-04-18 0.460 29,302,000 +85,000 2.14% 13,478,920
2013-04-19 2013-04-17 0.470 29,217,000 +8,000 2.13% 13,731,990
2013-04-18 2013-04-16 0.460 29,209,000 -90,000 2.13% 13,436,140
2013-04-17 2013-04-15 0.450 29,299,000 -10,000 2.14% 13,184,550
2013-04-16 2013-04-12 0.460 29,309,000 +213,000 2.14% 13,482,140
2013-04-15 2013-04-11 0.450 29,096,000 +1,000 2.12% 13,093,200
2013-04-12 2013-04-10 0.470 29,095,000 -75,000 2.12% 13,674,650
2013-04-11 2013-04-09 0.460 29,170,000 +30,000 2.13% 13,418,200
2013-04-10 2013-04-08 0.460 29,140,000 -31,000 2.13% 13,404,400
2013-04-09 2013-04-05 0.460 29,171,000 -103,000 2.13% 13,418,660
2013-04-05 2013-04-02 0.470 29,274,000 -210,000 2.14% 13,758,780
2013-04-03 2013-03-28 0.480 29,484,000 +5,000 2.15% 14,152,320
2013-04-02 2013-03-27 0.480 29,479,000 +225,000 2.15% 14,149,920
2013-03-28 2013-03-26 0.480 29,254,000 -75,000 2.14% 14,041,920
2013-03-27 2013-03-25 0.480 29,329,000 -40,000 2.14% 14,077,920
2013-03-26 2013-03-22 0.480 29,369,000 +150,000 2.14% 14,097,120
2013-03-25 2013-03-21 0.480 29,219,000 +550,000 2.13% 14,025,120
2013-03-22 2013-03-20 0.480 28,669,000 +307,000 2.09% 13,761,120
2013-03-21 2013-03-19 0.470 28,362,000 -390,000 2.07% 13,330,140
2013-03-20 2013-03-18 0.480 28,752,000 +227,000 2.10% 13,800,960
2013-03-19 2013-03-15 0.540 28,525,000 +198,000 2.08% 15,403,500
2013-03-18 2013-03-14 0.580 28,327,000 +183,000 2.07% 16,429,660
2013-03-15 2013-03-13 0.550 28,144,000 -218,000 2.05% 15,479,200
2013-03-14 2013-03-12 0.580 28,362,000 +64,000 2.07% 16,449,960
2013-03-13 2013-03-11 0.590 28,298,000 -27,000 2.07% 16,695,820
2013-03-12 2013-03-08 0.600 28,325,000 +379,000 2.07% 16,995,000
2013-03-11 2013-03-07 0.600 27,946,000 -279,000 2.04% 16,767,600
2013-03-08 2013-03-06 0.600 28,225,000 +428,000 2.06% 16,935,000
2013-03-07 2013-03-05 0.600 27,797,000 +1,217,000 2.03% 16,678,200
2013-03-06 2013-03-04 0.590 26,580,000 +331,000 1.94% 15,682,200
2013-03-05 2013-03-01 0.630 26,249,000 +593,000 1.92% 16,536,870
2013-03-04 2013-02-28 0.620 25,656,000 -369,000 1.87% 15,906,720
2013-03-01 2013-02-27 0.610 26,025,000 +717,000 1.90% 15,875,250
2013-02-28 2013-02-26 0.590 25,308,000 -218,000 1.85% 14,931,720
2013-02-27 2013-02-25 0.630 25,526,000 +4,273,000 1.86% 16,081,380
2013-02-26 2013-02-22 0.850 21,253,000 -239,000 1.55% 18,065,050
2013-02-25 2013-02-21 0.860 21,492,000 +968,000 1.57% 18,483,120
2013-02-22 2013-02-20 0.950 20,524,000 -2,044,000 1.50% 19,497,800
2013-02-21 2013-02-19 0.860 22,568,000 +124,000 1.65% 19,408,480
2013-02-20 2013-02-18 0.830 22,444,000 -143,000 1.64% 18,628,520
2013-02-19 2013-02-15 0.810 22,587,000 +589,000 1.65% 18,295,470
2013-02-18 2013-02-14 0.830 21,998,000 -56,000 1.61% 18,258,340
2013-02-15 2013-02-08 0.810 22,054,000 -597,000 1.61% 17,863,740
2013-02-14 2013-02-07 0.720 22,651,000 -215,000 1.65% 16,308,720
2013-02-07 2013-02-05 0.680 22,866,000 +5,000 1.67% 15,548,880
2013-02-06 2013-02-04 0.700 22,861,000 +55,000 1.67% 16,002,700
2013-02-05 2013-02-01 0.720 22,806,000 -73,000 1.66% 16,420,320
2013-02-04 2013-01-31 0.700 22,879,000 +26,000 1.67% 16,015,300
2013-02-01 2013-01-30 0.710 22,853,000 -93,000 1.67% 16,225,630
2013-01-31 2013-01-29 0.720 22,946,000 -164,000 1.67% 16,521,120
2013-01-30 2013-01-28 0.710 23,110,000 -30,000 1.69% 16,408,100
2013-01-29 2013-01-25 0.710 23,140,000 -190,000 1.69% 16,429,400
2013-01-28 2013-01-24 0.720 23,330,000 +222,000 1.70% 16,797,600
2013-01-25 2013-01-23 0.730 23,108,000 +15,000 1.69% 16,868,840
2013-01-24 2013-01-22 0.730 23,093,000 -61,000 1.69% 16,857,890
2013-01-23 2013-01-21 0.720 23,154,000 -21,000 1.69% 16,670,880
2013-01-22 2013-01-18 0.740 23,175,000 -92,000 1.69% 17,149,500
2013-01-21 2013-01-17 0.730 23,267,000 -230,000 1.70% 16,984,910
2013-01-18 2013-01-16 0.720 23,497,000 -235,000 1.72% 16,917,840
2013-01-17 2013-01-15 0.730 23,732,000 +30,000 1.73% 17,324,360
2013-01-16 2013-01-14 0.750 23,702,000 -365,000 1.73% 17,776,500
2013-01-15 2013-01-11 0.710 24,067,000 +563,000 1.76% 17,087,570
2013-01-14 2013-01-10 0.690 23,504,000 +1,007,000 1.72% 16,217,760
2013-01-11 2013-01-09 0.690 22,497,000 +373,000 1.64% 15,522,930
2013-01-10 2013-01-08 0.690 22,124,000 +210,000 1.61% 15,265,560
2013-01-09 2013-01-07 0.740 21,914,000 -316,000 1.60% 16,216,360
2013-01-08 2013-01-04 0.660 22,230,000 -510,000 1.62% 14,671,800
2013-01-07 2013-01-03 0.610 22,740,000 +791,000 1.66% 13,871,400
2013-01-04 2013-01-02 0.630 21,949,000 +205,000 1.60% 13,827,870
2013-01-03 2012-12-31 0.580 21,744,000 +30,000 1.59% 12,611,520
2013-01-02 2012-12-27 0.580 21,714,000 +43,000 1.58% 12,594,120
2012-12-28 2012-12-24 0.570 21,671,000 -15,000 1.58% 12,352,470
2012-12-27 2012-12-20 0.570 21,686,000 +85,000 1.58% 12,361,020
2012-12-21 2012-12-19 0.580 21,601,000 -31,000 1.58% 12,528,580
2012-12-20 2012-12-18 0.580 21,632,000 -40,000 1.58% 12,546,560
2012-12-19 2012-12-17 0.570 21,672,000 +448,000 1.58% 12,353,040
2012-12-18 2012-12-14 0.570 21,224,000 +30,000 1.55% 12,097,680
2012-12-17 2012-12-13 0.560 21,194,000 -16,000 1.55% 11,868,640
2012-12-14 2012-12-12 0.570 21,210,000 -34,000 1.55% 12,089,700
2012-12-13 2012-12-11 0.570 21,244,000 -20,000 1.55% 12,109,080
2012-12-12 2012-12-10 0.570 21,264,000 +9,000 1.55% 12,120,480
2012-12-11 2012-12-07 0.560 21,255,000 +150,000 1.55% 11,902,800
2012-12-10 2012-12-06 0.560 21,105,000 +100,000 1.54% 11,818,800
2012-12-07 2012-12-05 0.580 21,005,000 -18,000 1.53% 12,182,900
2012-12-06 2012-12-04 0.580 21,023,000 -8,000 1.53% 12,193,340
2012-12-05 2012-12-03 0.560 21,031,000 -207,000 1.54% 11,777,360
2012-12-04 2012-11-30 0.580 21,238,000 -19,000 1.55% 12,318,040
2012-12-03 2012-11-29 0.590 21,257,000 -126,000 1.55% 12,541,630
2012-11-29 2012-11-27 0.560 21,383,000 -26,000 1.56% 11,974,480
2012-11-28 2012-11-26 0.550 21,409,000 +140,000 1.56% 11,774,950
2012-11-27 2012-11-23 0.550 21,269,000 -142,000 1.55% 11,697,950
2012-11-26 2012-11-22 0.560 21,411,000 +155,000 1.56% 11,990,160
2012-11-23 2012-11-21 0.550 21,256,000 -3,000 1.55% 11,690,800
2012-11-22 2012-11-20 0.550 21,259,000 +8,000 1.55% 11,692,450
2012-11-20 2012-11-16 0.530 21,251,000 -31,000 1.55% 11,263,030
2012-11-19 2012-11-15 0.530 21,282,000 +60,000 1.55% 11,279,460
2012-11-16 2012-11-14 0.530 21,222,000 +44,000 1.55% 11,247,660
2012-11-15 2012-11-13 0.540 21,178,000 +6,000 1.55% 11,436,120
2012-11-14 2012-11-12 0.530 21,172,000 +15,000 1.55% 11,221,160
2012-11-13 2012-11-09 0.540 21,157,000 -124,000 1.54% 11,424,780
2012-11-12 2012-11-08 0.540 21,281,000 +14,000 1.55% 11,491,740
2012-11-09 2012-11-07 0.550 21,267,000 -233,000 1.55% 11,696,850
2012-11-08 2012-11-06 0.550 21,500,000 -244,000 1.57% 11,825,000
2012-11-07 2012-11-05 0.560 21,744,000 -340,000 1.59% 12,176,640
2012-11-06 2012-11-02 0.570 22,084,000 -80,000 1.61% 12,587,880
2012-11-05 2012-11-01 0.580 22,164,000 +279,000 1.62% 12,855,120
2012-11-02 2012-10-31 0.580 21,885,000 +35,000 1.60% 12,693,300
2012-11-01 2012-10-30 0.600 21,850,000 +42,000 1.59% 13,110,000
2012-10-31 2012-10-29 0.600 21,808,000 -312,000 1.59% 13,084,800
2012-10-30 2012-10-26 0.590 22,120,000 +285,000 1.61% 13,050,800
2012-10-29 2012-10-25 0.590 21,835,000 +35,000 1.59% 12,882,650
2012-10-26 2012-10-24 0.530 21,800,000 +98,000 1.59% 11,554,000
2012-10-25 2012-10-22 0.540 21,702,000 -11,000 1.58% 11,719,080
2012-10-24 2012-10-19 0.530 21,713,000 -248,000 1.58% 11,507,890
2012-10-22 2012-10-18 0.530 21,961,000 +340,000 1.60% 11,639,330
2012-10-19 2012-10-17 0.540 21,621,000 -165,000 1.58% 11,675,340
2012-10-18 2012-10-16 0.540 21,786,000 +175,000 1.59% 11,764,440
2012-10-17 2012-10-15 0.530 21,611,000 +40,000 1.58% 11,453,830
2012-10-16 2012-10-12 0.520 21,571,000 +1,000 1.57% 11,216,920
2012-10-15 2012-10-11 0.520 21,570,000 +100,000 1.57% 11,216,400
2012-10-12 2012-10-10 0.520 21,470,000 +210,000 1.57% 11,164,400
2012-10-11 2012-10-09 0.520 21,260,000 +128,000 1.55% 11,055,200
2012-10-10 2012-10-08 0.530 21,132,000 +4,000 1.54% 11,199,960
2012-10-09 2012-10-05 0.520 21,128,000 -113,000 1.54% 10,986,560
2012-10-08 2012-10-04 0.520 21,241,000 -64,000 1.55% 11,045,320
2012-10-04 2012-09-28 0.530 21,305,000 -12,000 1.56% 11,291,650
2012-10-03 2012-09-27 0.510 21,317,000 +24,000 1.56% 10,871,670
2012-09-28 2012-09-26 0.510 21,293,000 +23,000 1.55% 10,859,430
2012-09-27 2012-09-25 0.520 21,270,000 -302,000 1.55% 11,060,400
2012-09-26 2012-09-24 0.530 21,572,000 -640,000 1.57% 11,433,160
2012-09-25 2012-09-21 0.530 22,212,000 +28,000 1.62% 11,772,360
2012-09-24 2012-09-20 0.520 22,184,000 -67,000 1.62% 11,535,680
2012-09-21 2012-09-19 0.530 22,251,000 -27,000 1.62% 11,793,030
2012-09-20 2012-09-18 0.510 22,278,000 -70,000 1.63% 11,361,780
2012-09-19 2012-09-17 0.520 22,348,000 +487,000 1.63% 11,620,960
2012-09-18 2012-09-14 0.510 21,861,000 -103,000 1.60% 11,149,110
2012-09-17 2012-09-13 0.470 21,964,000 +117,000 1.60% 10,323,080
2012-09-14 2012-09-12 0.470 21,847,000 +649,000 1.59% 10,268,090
2012-09-13 2012-09-11 0.470 21,198,000 -165,000 1.55% 9,963,060
2012-09-12 2012-09-10 0.460 21,363,000 -102,000 1.56% 9,826,980
2012-09-11 2012-09-07 0.470 21,465,000 -394,000 1.57% 10,088,550
2012-09-10 2012-09-06 0.450 21,859,000 +221,000 1.60% 9,836,550
2012-09-07 2012-09-05 0.440 21,638,000 +63,000 1.58% 9,520,720
2012-09-05 2012-09-03 0.460 21,575,000 +3,000 1.57% 9,924,500
2012-09-04 2012-08-31 0.450 21,572,000 -350,000 1.57% 9,707,400
2012-09-03 2012-08-30 0.450 21,922,000 +108,000 1.60% 9,864,900
2012-08-31 2012-08-29 0.470 21,814,000 -25,000 1.59% 10,252,580
2012-08-30 2012-08-28 0.470 21,839,000 +141,000 1.59% 10,264,330
2012-08-29 2012-08-27 0.480 21,698,000 -40,000 1.58% 10,415,040
2012-08-28 2012-08-24 0.490 21,738,000 -44,000 1.59% 10,651,620
2012-08-27 2012-08-23 0.530 21,782,000 +92,000 1.59% 11,544,460
2012-08-24 2012-08-22 0.510 21,690,000 +354,000 1.58% 11,061,900
2012-08-23 2012-08-21 0.520 21,336,000 +23,000 1.56% 11,094,720
2012-08-22 2012-08-20 0.520 21,313,000 -325,000 1.56% 11,082,760
2012-08-21 2012-08-17 0.480 21,638,000 +52,000 1.58% 10,386,240
2012-08-20 2012-08-16 0.480 21,586,000 -137,000 1.58% 10,361,280
2012-08-17 2012-08-15 0.460 21,723,000 -49,000 1.59% 9,992,580
2012-08-16 2012-08-14 0.460 21,772,000 -8,000 1.59% 10,015,120
2012-08-15 2012-08-13 0.460 21,780,000 +135,000 1.59% 10,018,800
2012-08-14 2012-08-10 0.460 21,645,000 +31,000 1.58% 9,956,700
2012-08-13 2012-08-09 0.480 21,614,000 -18,000 1.58% 10,374,720
2012-08-10 2012-08-08 0.460 21,632,000 +10,000 1.58% 9,950,720
2012-08-09 2012-08-07 0.470 21,622,000 +24,000 1.58% 10,162,340
2012-08-08 2012-08-06 0.480 21,598,000 +131,000 1.58% 10,367,040
2012-08-07 2012-08-03 0.460 21,467,000 -20,000 1.57% 9,874,820
2012-08-06 2012-08-02 0.460 21,487,000 -30,000 1.57% 9,884,020
2012-08-03 2012-08-01 0.460 21,517,000 +12,000 1.57% 9,897,820
2012-08-02 2012-07-31 0.460 21,505,000 -18,000 1.57% 9,892,300
2012-08-01 2012-07-30 0.460 21,523,000 -58,000 1.57% 9,900,580
2012-07-31 2012-07-27 0.470 21,581,000 +75,000 1.58% 10,143,070
2012-07-30 2012-07-26 0.480 21,506,000 -300,000 1.57% 10,322,880
2012-07-27 2012-07-25 0.440 21,806,000 -55,000 1.59% 9,594,640
2012-07-26 2012-07-24 0.430 21,861,000 -20,000 1.60% 9,400,230
2012-07-25 2012-07-23 0.430 21,881,000 +30,000 1.60% 9,408,830
2012-07-24 2012-07-20 0.450 21,851,000 +50,000 1.59% 9,832,950
2012-07-23 2012-07-19 0.440 21,801,000 -218,000 1.59% 9,592,440
2012-07-18 2012-07-16 0.430 22,019,000 +44,000 1.61% 9,468,170
2012-07-17 2012-07-13 0.440 21,975,000 -79,000 1.60% 9,669,000
2012-07-13 2012-07-11 0.430 22,054,000 -79,000 1.61% 9,483,220
2012-07-11 2012-07-09 0.430 22,133,000 +3,000 1.62% 9,517,190
2012-07-10 2012-07-06 0.450 22,130,000 +45,000 1.62% 9,958,500
2012-07-09 2012-07-05 0.460 22,085,000 +101,000 1.61% 10,159,100
2012-07-06 2012-07-04 0.440 21,984,000 +104,000 1.60% 9,672,960
2012-07-05 2012-07-03 0.460 21,880,000 +188,000 1.60% 10,064,800
2012-07-04 2012-06-29 0.440 21,692,000 +47,000 1.58% 9,544,480
2012-07-03 2012-06-28 0.420 21,645,000 -99,000 1.58% 9,090,900
2012-06-28 2012-06-26 0.400 21,744,000 +75,000 1.59% 8,697,600
2012-06-27 2012-06-25 0.410 21,669,000 +162,000 1.58% 8,884,290
2012-06-25 2012-06-21 0.400 21,507,000 -9,000 1.57% 8,602,800
2012-06-21 2012-06-19 0.390 21,516,000 -20,000 1.57% 8,391,240
2012-06-20 2012-06-18 0.390 21,536,000 +80,000 1.57% 8,399,040
2012-06-19 2012-06-15 0.390 21,456,000 -44,000 1.57% 8,367,840
2012-06-15 2012-06-13 0.390 21,500,000 -11,000 1.57% 8,385,000
2012-06-14 2012-06-12 0.390 21,511,000 +30,000 1.57% 8,389,290
2012-06-13 2012-06-11 0.390 21,481,000 +110,000 1.57% 8,377,590
2012-06-12 2012-06-08 0.400 21,371,000 -64,000 1.56% 8,548,400
2012-06-11 2012-06-07 0.400 21,435,000 -2,000 1.56% 8,574,000
2012-06-08 2012-06-06 0.380 21,437,000 +140,000 1.56% 8,146,060
2012-06-07 2012-06-05 0.390 21,297,000 +2,000 1.55% 8,305,830
2012-06-06 2012-06-04 0.380 21,295,000 -15,000 1.55% 8,092,100
2012-06-04 2012-05-31 0.410 21,310,000 -7,000 2.57% 8,737,100
2012-05-30 2012-05-28 0.400 21,317,000 +30,000 2.57% 8,526,800
2012-05-29 2012-05-25 0.400 21,287,000 -95,000 2.56% 8,514,800
2012-05-28 2012-05-24 0.390 21,382,000 -2,000 2.58% 8,338,980
2012-05-23 2012-05-21 0.390 21,384,000 -48,000 2.58% 8,339,760
2012-05-22 2012-05-18 0.390 21,432,000 -19,000 2.58% 8,358,480
2012-05-21 2012-05-17 0.390 21,451,000 +4,000 2.58% 8,365,890
2012-05-18 2012-05-16 0.400 21,447,000 -28,000 2.58% 8,578,800
2012-05-16 2012-05-14 0.400 21,475,000 +35,000 2.59% 8,590,000
2012-05-15 2012-05-11 0.400 21,440,000 +63,000 2.58% 8,576,000
2012-05-14 2012-05-10 0.410 21,377,000 -48,000 2.58% 8,764,570
2012-05-11 2012-05-09 0.410 21,425,000 -69,000 2.58% 8,784,250
2012-05-10 2012-05-08 0.420 21,494,000 +80,000 2.59% 9,027,480
2012-05-09 2012-05-07 0.420 21,414,000 -120,000 2.58% 8,993,880
2012-05-08 2012-05-04 0.420 21,534,000 -2,000 2.59% 9,044,280
2012-05-07 2012-05-03 0.440 21,536,000 +3,000 2.59% 9,475,840
2012-05-04 2012-05-02 0.440 21,533,000 +30,000 2.59% 9,474,520
2012-05-03 2012-04-30 0.440 21,503,000 -10,000 2.59% 9,461,320
2012-05-02 2012-04-27 0.430 21,513,000 +15,000 2.59% 9,250,590
2012-04-26 2012-04-24 0.420 21,498,000 +43,000 2.59% 9,029,160
2012-04-25 2012-04-23 0.420 21,455,000 +2,000 2.58% 9,011,100
2012-04-24 2012-04-20 0.440 21,453,000 +116,000 2.58% 9,439,320
2012-04-23 2012-04-19 0.430 21,337,000 -212,000 2.57% 9,174,910
2012-04-20 2012-04-18 0.430 21,549,000 -28,000 2.60% 9,266,070
2012-04-19 2012-04-17 0.440 21,577,000 +109,000 2.60% 9,493,880
2012-04-18 2012-04-16 0.440 21,468,000 -5,000 2.59% 9,445,920
2012-04-17 2012-04-13 0.430 21,473,000 -81,000 2.59% 9,233,390
2012-04-16 2012-04-12 0.420 21,554,000 +16,000 2.60% 9,052,680
2012-04-13 2012-04-11 0.410 21,538,000 +11,000 2.59% 8,830,580
2012-04-10 2012-04-03 0.430 21,527,000 +96,000 2.59% 9,256,610
2012-04-05 2012-04-02 0.410 21,431,000 +64,000 2.58% 8,786,710
2012-04-03 2012-03-30 0.410 21,367,000 +60,000 2.57% 8,760,470
2012-04-02 2012-03-29 0.420 21,307,000 -35,000 2.57% 8,948,940
2012-03-30 2012-03-28 0.420 21,342,000 +208,000 2.57% 8,963,640
2012-03-29 2012-03-27 0.430 21,134,000 -30,000 2.55% 9,087,620
2012-03-28 2012-03-26 0.420 21,164,000 +92,000 2.55% 8,888,880
2012-03-27 2012-03-23 0.430 21,072,000 -50,000 2.54% 9,060,960
2012-03-26 2012-03-22 0.430 21,122,000 -4,000 2.54% 9,082,460
2012-03-23 2012-03-21 0.430 21,126,000 -14,000 2.55% 9,084,180
2012-03-22 2012-03-20 0.440 21,140,000 -202,000 2.55% 9,301,600
2012-03-21 2012-03-19 0.440 21,342,000 -26,000 2.57% 9,390,480
2012-03-20 2012-03-16 0.450 21,368,000 +307,000 2.57% 9,615,600
2012-03-19 2012-03-15 0.450 21,061,000 -1,359,000 2.54% 9,477,450
2012-03-16 2012-03-14 0.470 22,420,000 -98,000 2.70% 10,537,400
2012-03-15 2012-03-13 0.470 22,518,000 -29,000 2.71% 10,583,460
2012-03-14 2012-03-12 0.470 22,547,000 -20,000 2.72% 10,597,090
2012-03-13 2012-03-09 0.460 22,567,000 -415,000 2.72% 10,380,820
2012-03-12 2012-03-08 0.450 22,982,000 +8,000 2.77% 10,341,900
2012-03-09 2012-03-07 0.440 22,974,000 +39,000 2.77% 10,108,560
2012-03-08 2012-03-06 0.450 22,935,000 -41,000 2.76% 10,320,750
2012-03-07 2012-03-05 0.460 22,976,000 +78,000 2.77% 10,568,960
2012-03-06 2012-03-02 0.470 22,898,000 +76,000 2.76% 10,762,060
2012-03-05 2012-03-01 0.470 22,822,000 +20,000 2.75% 10,726,340
2012-03-02 2012-02-29 0.470 22,802,000 +160,000 2.75% 10,716,940
2012-03-01 2012-02-28 0.480 22,642,000 +3,000 2.73% 10,868,160
2012-02-29 2012-02-27 0.470 22,639,000 +170,000 2.73% 10,640,330
2012-02-28 2012-02-24 0.490 22,469,000 -155,000 2.71% 11,009,810
2012-02-27 2012-02-23 0.480 22,624,000 +214,000 2.73% 10,859,520
2012-02-24 2012-02-22 0.490 22,410,000 +219,000 2.70% 10,980,900
2012-02-23 2012-02-21 0.490 22,191,000 +45,000 2.67% 10,873,590
2012-02-22 2012-02-20 0.490 22,146,000 -22,000 2.67% 10,851,540
2012-02-21 2012-02-17 0.500 22,168,000 -85,000 2.67% 11,084,000
2012-02-20 2012-02-16 0.510 22,253,000 +188,000 2.68% 11,349,030
2012-02-17 2012-02-15 0.500 22,065,000 -401,000 2.66% 11,032,500
2012-02-16 2012-02-14 0.460 22,466,000 -148,000 2.71% 10,334,360
2012-02-15 2012-02-13 0.440 22,614,000 -17,000 2.72% 9,950,160
2012-02-14 2012-02-10 0.450 22,631,000 -195,000 2.73% 10,183,950
2012-02-13 2012-02-09 0.470 22,826,000 -519,000 2.75% 10,728,220
2012-02-10 2012-02-08 0.480 23,345,000 -151,000 2.81% 11,205,600
2012-02-09 2012-02-07 0.460 23,496,000 +174,000 2.83% 10,808,160
2012-02-08 2012-02-06 0.430 23,322,000 -802,000 2.81% 10,028,460
2012-02-07 2012-02-03 0.420 24,124,000 +1,584,000 2.91% 10,132,080
2012-02-06 2012-02-02 0.410 22,540,000 -170,000 2.72% 9,241,400
2012-02-03 2012-02-01 0.400 22,710,000 +184,000 2.74% 9,084,000
2012-02-02 2012-01-31 0.390 22,526,000 -55,000 2.71% 8,785,140
2012-02-01 2012-01-30 0.400 22,581,000 +80,000 2.72% 9,032,400
2012-01-31 2012-01-27 0.410 22,501,000 -63,000 2.71% 9,225,410
2012-01-30 2012-01-26 0.400 22,564,000 -140,000 2.72% 9,025,600
2012-01-27 2012-01-20 0.400 22,704,000 +288,000 2.74% 9,081,600
2012-01-26 2012-01-19 0.400 22,416,000 +50,000 2.70% 8,966,400
2012-01-20 2012-01-18 0.380 22,366,000 -55,000 2.69% 8,499,080
2012-01-19 2012-01-17 0.390 22,421,000 +44,000 2.70% 8,744,190
2012-01-18 2012-01-16 0.370 22,377,000 +75,000 2.70% 8,279,490
2012-01-17 2012-01-13 0.380 22,302,000 -77,000 2.69% 8,474,760
2012-01-16 2012-01-12 0.390 22,379,000 +56,000 2.70% 8,727,810
2012-01-13 2012-01-11 0.400 22,323,000 -25,000 2.69% 8,929,200
2012-01-12 2012-01-10 0.380 22,348,000 -140,000 2.69% 8,492,240
2012-01-11 2012-01-09 0.380 22,488,000 +10,000 2.71% 8,545,440
2012-01-10 2012-01-06 0.380 22,478,000 +111,000 2.71% 8,541,640
2012-01-09 2012-01-05 0.380 22,367,000 +10,000 2.69% 8,499,460
2012-01-06 2012-01-04 0.380 22,357,000 +9,000 2.69% 8,495,660
2012-01-05 2012-01-03 0.390 22,348,000 +92,000 2.69% 8,715,720
2012-01-04 2011-12-30 0.390 22,256,000 -11,000 2.68% 8,679,840
2012-01-03 2011-12-29 0.380 22,267,000 +20,000 2.68% 8,461,460
2011-12-30 2011-12-28 0.400 22,247,000 -16,000 2.68% 8,898,800
2011-12-29 2011-12-23 0.390 22,263,000 -107,000 2.68% 8,682,570
2011-12-28 2011-12-22 0.390 22,370,000 +5,000 2.70% 8,724,300
2011-12-23 2011-12-21 0.380 22,365,000 +15,000 2.69% 8,498,700
2011-12-22 2011-12-20 0.390 22,350,000 -30,000 2.69% 8,716,500
2011-12-21 2011-12-19 0.380 22,380,000 +10,000 2.70% 8,504,400
2011-12-20 2011-12-16 0.390 22,370,000 -15,000 2.70% 8,724,300
2011-12-19 2011-12-15 0.380 22,385,000 +36,000 2.70% 8,506,300
2011-12-16 2011-12-14 0.390 22,349,000 +12,000 2.69% 8,716,110
2011-12-15 2011-12-13 0.400 22,337,000 -105,000 2.69% 8,934,800
2011-12-14 2011-12-12 0.400 22,442,000 -15,000 2.70% 8,976,800
2011-12-13 2011-12-09 0.410 22,457,000 +54,000 2.71% 9,207,370
2011-12-12 2011-12-08 0.430 22,403,000 +65,000 2.70% 9,633,290
2011-12-09 2011-12-07 0.410 22,338,000 +140,000 2.69% 9,158,580
2011-12-08 2011-12-06 0.390 22,198,000 +44,000 2.67% 8,657,220
2011-12-07 2011-12-05 0.400 22,154,000 +11,000 2.67% 8,861,600
2011-12-05 2011-12-01 0.430 22,143,000 -50,000 2.67% 9,521,490
2011-12-02 2011-11-30 0.390 22,193,000 -15,000 2.67% 8,655,270
2011-12-01 2011-11-29 0.400 22,208,000 -101,000 2.68% 8,883,200
2011-11-30 2011-11-28 0.400 22,309,000 -8,000 2.69% 8,923,600
2011-11-29 2011-11-25 0.380 22,317,000 -56,000 2.69% 8,480,460
2011-11-28 2011-11-24 0.400 22,373,000 -50,000 2.70% 8,949,200
2011-11-25 2011-11-23 0.390 22,423,000 -4,000 2.70% 8,744,970
2011-11-24 2011-11-22 0.390 22,427,000 +34,000 2.70% 8,746,530
2011-11-23 2011-11-21 0.390 22,393,000 -27,000 2.70% 8,733,270
2011-11-22 2011-11-18 0.400 22,420,000 +58,000 2.70% 8,968,000
2011-11-21 2011-11-17 0.410 22,362,000 +27,000 2.69% 9,168,420
2011-11-18 2011-11-16 0.420 22,335,000 +35,000 2.69% 9,380,700
2011-11-17 2011-11-15 0.440 22,300,000 +64,000 2.69% 9,812,000
2011-11-16 2011-11-14 0.440 22,236,000 -58,000 2.68% 9,783,840
2011-11-15 2011-11-11 0.430 22,294,000 +18,000 2.69% 9,586,420
2011-11-14 2011-11-10 0.410 22,276,000 +49,000 2.68% 9,133,160
2011-11-11 2011-11-09 0.450 22,227,000 -296,000 2.68% 10,002,150
2011-11-10 2011-11-08 0.440 22,523,000 +66,000 2.71% 9,910,120
2011-11-09 2011-11-07 0.450 22,457,000 +4,000 2.71% 10,105,650
2011-11-08 2011-11-04 0.460 22,453,000 -281,000 2.71% 10,328,380
2011-11-07 2011-11-03 0.440 22,734,000 +385,000 2.74% 10,002,960
2011-11-04 2011-11-02 0.460 22,349,000 -19,000 2.69% 10,280,540
2011-11-03 2011-11-01 0.440 22,368,000 +23,000 2.69% 9,841,920
2011-11-02 2011-10-31 0.460 22,345,000 +333,000 2.69% 10,278,700
2011-11-01 2011-10-28 0.510 22,012,000 -362,000 2.65% 11,226,120
2011-10-31 2011-10-27 0.410 22,374,000 -323,000 2.70% 9,173,340
2011-10-28 2011-10-26 0.380 22,697,000 -40,000 2.73% 8,624,860
2011-10-27 2011-10-25 0.390 22,737,000 -110,000 2.74% 8,867,430
2011-10-26 2011-10-24 0.390 22,847,000 -137,000 2.75% 8,910,330
2011-10-25 2011-10-21 0.380 22,984,000 -82,000 2.77% 8,733,920
2011-10-24 2011-10-20 0.370 23,066,000 -50,000 2.78% 8,534,420
2011-10-21 2011-10-19 0.370 23,116,000 +82,000 2.79% 8,552,920
2011-10-20 2011-10-18 0.360 23,034,000 +133,000 2.78% 8,292,240
2011-10-19 2011-10-17 0.400 22,901,000 +2,000 2.76% 9,160,400
2011-10-18 2011-10-14 0.380 22,899,000 -33,000 2.76% 8,701,620
2011-10-17 2011-10-13 0.400 22,932,000 +285,000 2.76% 9,172,800
2011-10-14 2011-10-12 0.360 22,647,000 +89,000 2.73% 8,152,920
2011-10-13 2011-10-11 0.320 22,558,000 +86,000 2.72% 7,218,560
2011-10-12 2011-10-10 0.330 22,472,000 +98,000 2.71% 7,415,760
2011-10-11 2011-10-07 0.330 22,374,000 +56,000 2.70% 7,383,420
2011-10-10 2011-10-06 0.310 22,318,000 -34,000 2.69% 6,918,580
2011-10-07 2011-10-04 0.290 22,352,000 +110,000 2.69% 6,482,080
2011-10-06 2011-10-03 0.310 22,242,000 -89,000 2.68% 6,895,020
2011-10-04 2011-09-30 0.330 22,331,000 -20,000 2.69% 7,369,230
2011-10-03 2011-09-28 0.340 22,351,000 +79,000 2.69% 7,599,340
2011-09-30 2011-09-27 0.350 22,272,000 +11,000 2.68% 7,795,200
2011-09-28 2011-09-26 0.320 22,261,000 -52,000 2.68% 7,123,520
2011-09-27 2011-09-23 0.350 22,313,000 -797,000 2.69% 7,809,550
2011-09-26 2011-09-22 0.380 23,110,000 +63,000 2.78% 8,781,800
2011-09-23 2011-09-21 0.420 23,047,000 +62,000 2.78% 9,679,740
2011-09-22 2011-09-20 0.430 22,985,000 +23,000 2.77% 9,883,550
2011-09-21 2011-09-19 0.460 22,962,000 -126,000 2.77% 10,562,520
2011-09-20 2011-09-16 0.480 23,088,000 -31,000 2.78% 11,082,240
2011-09-19 2011-09-15 0.470 23,119,000 +13,000 2.79% 10,865,930
2011-09-16 2011-09-14 0.470 23,106,000 -109,000 2.78% 10,859,820
2011-09-15 2011-09-12 0.480 23,215,000 +38,000 2.80% 11,143,200
2011-09-14 2011-09-09 0.500 23,177,000 -2,000 2.79% 11,588,500
2011-09-12 2011-09-08 0.500 23,179,000 -56,000 2.79% 11,589,500
2011-09-09 2011-09-07 0.500 23,235,000 +10,000 2.80% 11,617,500
2011-09-08 2011-09-06 0.510 23,225,000 -45,000 2.80% 11,844,750
2011-09-07 2011-09-05 0.510 23,270,000 +122,000 2.80% 11,867,700
2011-09-06 2011-09-02 0.530 23,148,000 +17,000 2.79% 12,268,440
2011-09-05 2011-09-01 0.520 23,131,000 -132,000 2.79% 12,028,120
2011-09-02 2011-08-31 0.520 23,263,000 -174,000 2.80% 12,096,760
2011-09-01 2011-08-30 0.500 23,437,000 -126,000 2.82% 11,718,500
2011-08-31 2011-08-29 0.490 23,563,000 +45,000 2.84% 11,545,870
2011-08-30 2011-08-26 0.480 23,518,000 +45,000 2.83% 11,288,640
2011-08-29 2011-08-25 0.490 23,473,000 -138,000 2.83% 11,501,770
2011-08-26 2011-08-24 0.490 23,611,000 +376,000 2.84% 11,569,390
2011-08-25 2011-08-23 0.500 23,235,000 +207,000 2.80% 11,617,500
2011-08-24 2011-08-22 0.490 23,028,000 +52,000 2.77% 11,283,720
2011-08-23 2011-08-19 0.490 22,976,000 -29,000 2.77% 11,258,240
2011-08-22 2011-08-18 0.510 23,005,000 -159,000 2.77% 11,732,550
2011-08-19 2011-08-17 0.520 23,164,000 +35,000 2.79% 12,045,280
2011-08-18 2011-08-16 0.530 23,129,000 -66,000 2.79% 12,258,370
2011-08-17 2011-08-15 0.530 23,195,000 +92,000 2.79% 12,293,350
2011-08-16 2011-08-12 0.510 23,103,000 -44,000 2.78% 11,782,530
2011-08-15 2011-08-11 0.500 23,147,000 +87,000 2.79% 11,573,500
2011-08-12 2011-08-10 0.500 23,060,000 -34,000 2.78% 11,530,000
2011-08-11 2011-08-09 0.500 23,094,000 +259,000 2.78% 11,547,000
2011-08-10 2011-08-08 0.530 22,835,000 -232,000 2.75% 12,102,550
2011-08-09 2011-08-05 0.590 23,067,000 -79,000 2.78% 13,609,530
2011-08-08 2011-08-04 0.620 23,146,000 +122,000 2.79% 14,350,520
2011-08-05 2011-08-03 0.620 23,024,000 +120,000 2.77% 14,274,880
2011-08-04 2011-08-02 0.630 22,904,000 +174,000 2.76% 14,429,520
2011-08-03 2011-08-01 0.650 22,730,000 -61,000 2.74% 14,774,500
2011-08-02 2011-07-29 0.620 22,791,000 +40,000 2.75% 14,130,420
2011-08-01 2011-07-28 0.630 22,751,000 -204,000 2.74% 14,333,130
2011-07-29 2011-07-27 0.640 22,955,000 +224,000 2.77% 14,691,200
2011-07-28 2011-07-26 0.650 22,731,000 -25,000 2.74% 14,775,150
2011-07-27 2011-07-25 0.650 22,756,000 +85,000 2.74% 14,791,400
2011-07-26 2011-07-22 0.670 22,671,000 -141,000 2.73% 15,189,570
2011-07-25 2011-07-21 0.630 22,812,000 -3,000 2.75% 14,371,560
2011-07-22 2011-07-20 0.600 22,815,000 +117,000 2.75% 13,689,000
2011-07-21 2011-07-19 0.600 22,698,000 +251,000 2.73% 13,618,800
2011-07-20 2011-07-18 0.600 22,447,000 -90,000 2.70% 13,468,200
2011-07-18 2011-07-14 0.610 22,537,000 -61,000 2.72% 13,747,570
2011-07-15 2011-07-13 0.610 22,598,000 -34,000 2.72% 13,784,780
2011-07-14 2011-07-12 0.620 22,632,000 -73,000 2.73% 14,031,840
2011-07-13 2011-07-11 0.640 22,705,000 +78,000 2.74% 14,531,200
2011-07-12 2011-07-08 0.680 22,627,000 +12,000 2.73% 15,386,360
2011-07-11 2011-07-07 0.660 22,615,000 -58,000 2.72% 14,925,900
2011-07-08 2011-07-06 0.670 22,673,000 +70,000 2.73% 15,190,910
2011-07-07 2011-07-05 0.680 22,603,000 +72,000 2.72% 15,370,040
2011-07-06 2011-07-04 0.670 22,531,000 -36,000 2.71% 15,095,770
2011-07-05 2011-06-30 0.670 22,567,000 +418,000 2.72% 15,119,890
2011-07-04 2011-06-29 0.680 22,149,000 -1,013,000 2.67% 15,061,320
2011-06-30 2011-06-28 0.530 23,162,000 +55,000 2.79% 12,275,860
2011-06-29 2011-06-27 0.540 23,107,000 +154,000 2.78% 12,477,780
2011-06-28 2011-06-24 0.550 22,953,000 +10,000 2.77% 12,624,150
2011-06-27 2011-06-23 0.520 22,943,000 +96,000 2.76% 11,930,360
2011-06-24 2011-06-22 0.530 22,847,000 -87,000 2.75% 12,108,910
2011-06-23 2011-06-21 0.530 22,934,000 +88,000 2.76% 12,155,020
2011-06-22 2011-06-20 0.540 22,846,000 +104,000 2.75% 12,336,840
2011-06-21 2011-06-17 0.540 22,742,000 +85,000 2.74% 12,280,680
2011-06-20 2011-06-16 0.570 22,657,000 +62,000 2.73% 12,914,490
2011-06-17 2011-06-15 0.580 22,595,000 +91,000 2.72% 13,105,100
2011-06-16 2011-06-14 0.590 22,504,000 +154,000 2.71% 13,277,360
2011-06-15 2011-06-13 0.600 22,350,000 +116,000 2.69% 13,410,000
2011-06-14 2011-06-10 0.630 22,234,000 +264,000 2.68% 14,007,420
2011-06-13 2011-06-09 0.650 21,970,000 +150,000 2.65% 14,280,500
2011-06-10 2011-06-08 0.680 21,820,000 -48,000 2.63% 14,837,600
2011-06-09 2011-06-07 0.700 21,868,000 -2,000 2.63% 15,307,600
2011-06-08 2011-06-03 0.700 21,870,000 +5,000 2.63% 15,309,000
2011-06-07 2011-06-02 0.690 21,865,000 -15,000 2.63% 15,086,850
2011-06-03 2011-06-01 0.700 21,880,000 +43,000 2.64% 15,316,000
2011-06-02 2011-05-31 0.710 21,837,000 +126,000 2.63% 15,504,270
2011-06-01 2011-05-30 0.680 21,711,000 -69,000 2.62% 14,763,480
2011-05-31 2011-05-27 0.680 21,780,000 +180,000 2.62% 14,810,400
2011-05-30 2011-05-26 0.660 21,600,000 +75,000 2.60% 14,256,000
2011-05-27 2011-05-25 0.680 21,525,000 +35,000 2.59% 14,637,000
2011-05-26 2011-05-24 0.690 21,490,000 -157,000 2.59% 14,828,100
2011-05-25 2011-05-23 0.700 21,647,000 +105,000 2.61% 15,152,900
2011-05-24 2011-05-20 0.720 21,542,000 -10,000 2.60% 15,510,240
2011-05-23 2011-05-19 0.710 21,552,000 +276,000 2.60% 15,301,920
2011-05-20 2011-05-18 0.710 21,276,000 +74,000 2.56% 15,105,960
2011-05-19 2011-05-17 0.700 21,202,000 +95,000 2.55% 14,841,400
2011-05-18 2011-05-16 0.710 21,107,000 +46,000 2.54% 14,985,970
2011-05-17 2011-05-13 0.720 21,061,000 +133,000 2.54% 15,163,920
2011-05-16 2011-05-12 0.710 20,928,000 -83,000 2.52% 14,858,880
2011-05-13 2011-05-11 0.730 21,011,000 -75,000 2.53% 15,338,030
2011-05-12 2011-05-09 0.730 21,086,000 -40,000 2.54% 15,392,780
2011-05-11 2011-05-06 0.720 21,126,000 -27,000 2.55% 15,210,720
2011-05-09 2011-05-05 0.730 21,153,000 +249,000 2.55% 15,441,690
2011-05-06 2011-05-04 0.700 20,904,000 -184,000 2.52% 14,632,800
2011-05-05 2011-05-03 0.720 21,088,000 +116,000 2.54% 15,183,360
2011-05-04 2011-04-29 0.730 20,972,000 +84,000 2.53% 15,309,560
2011-05-03 2011-04-28 0.730 20,888,000 +110,000 2.52% 15,248,240
2011-04-29 2011-04-27 0.750 20,778,000 +175,000 2.50% 15,583,500
2011-04-28 2011-04-26 0.760 20,603,000 +232,000 2.48% 15,658,280
2011-04-27 2011-04-21 0.780 20,371,000 +144,000 2.45% 15,889,380
2011-04-26 2011-04-20 0.770 20,227,000 +78,000 2.44% 15,574,790
2011-04-21 2011-04-19 0.770 20,149,000 +240,000 2.43% 15,514,730
2011-04-20 2011-04-18 0.780 19,909,000 +30,000 2.40% 15,529,020
2011-04-19 2011-04-15 0.790 19,879,000 +70,000 2.40% 15,704,410
2011-04-18 2011-04-14 0.800 19,809,000 -125,000 2.39% 15,847,200
2011-04-15 2011-04-13 0.780 19,934,000 -85,000 2.40% 15,548,520
2011-04-14 2011-04-12 0.780 20,019,000 -90,000 2.41% 15,614,820
2011-04-13 2011-04-11 0.810 20,109,000 -268,000 2.42% 16,288,290
2011-04-12 2011-04-08 0.770 20,377,000 -180,000 2.46% 15,690,290
2011-04-11 2011-04-07 0.750 20,557,000 +3,000 2.48% 15,417,750
2011-04-08 2011-04-06 0.740 20,554,000 -250,000 2.48% 15,209,960
2011-04-07 2011-04-04 0.730 20,804,000 +125,000 2.51% 15,186,920
2011-04-06 2011-04-01 0.750 20,679,000 +52,000 2.49% 15,509,250
2011-04-04 2011-03-31 0.750 20,627,000 +197,000 2.49% 15,470,250
2011-04-01 2011-03-30 0.740 20,430,000 -89,000 2.46% 15,118,200
2011-03-31 2011-03-29 0.750 20,519,000 +91,000 2.47% 15,389,250
2011-03-30 2011-03-28 0.780 20,428,000 +311,000 2.46% 15,933,840
2011-03-29 2011-03-25 0.780 20,117,000 +408,000 2.42% 15,691,260
2011-03-28 2011-03-24 0.780 19,709,000 +329,000 2.37% 15,373,020
2011-03-25 2011-03-23 0.790 19,380,000 +141,000 2.33% 15,310,200
2011-03-24 2011-03-22 0.790 19,239,000 +196,000 2.32% 15,198,810
2011-03-23 2011-03-21 0.800 19,043,000 +110,000 2.29% 15,234,400
2011-03-22 2011-03-18 0.770 18,933,000 +119,000 2.28% 14,578,410
2011-03-21 2011-03-17 0.780 18,814,000 -5,000 2.27% 14,674,920
2011-03-18 2011-03-16 0.840 18,819,000 +120,000 2.27% 15,807,960
2011-03-17 2011-03-15 0.860 18,699,000 +345,000 2.25% 16,081,140
2011-03-16 2011-03-14 0.890 18,354,000 -189,000 2.21% 16,335,060
2011-03-15 2011-03-11 0.900 18,543,000 +650,000 2.23% 16,688,700
2011-03-14 2011-03-10 0.930 17,893,000 -1,118,000 2.16% 16,640,490
2011-03-11 2011-03-09 0.910 19,011,000 +109,000 2.29% 17,300,010
2011-03-10 2011-03-08 0.920 18,902,000 -335,000 2.28% 17,389,840
2011-03-09 2011-03-07 0.910 19,237,000 +13,000 2.32% 17,505,670
2011-03-08 2011-03-04 0.870 19,224,000 +72,000 2.32% 16,724,880
2011-03-07 2011-03-03 0.860 19,152,000 -31,000 2.31% 16,470,720
2011-03-04 2011-03-02 0.850 19,183,000 +68,000 2.31% 16,305,550
2011-03-03 2011-03-01 0.870 19,115,000 +99,000 2.30% 16,630,050
2011-03-02 2011-02-28 0.860 19,016,000 +1,000 2.29% 16,353,760
2011-03-01 2011-02-25 0.860 19,015,000 +79,000 2.29% 16,352,900
2011-02-28 2011-02-24 0.850 18,936,000 +256,000 2.28% 16,095,600
2011-02-25 2011-02-23 0.890 18,680,000 +126,000 2.25% 16,625,200
2011-02-24 2011-02-22 0.870 18,554,000 -356,000 2.24% 16,141,980
2011-02-23 2011-02-21 0.830 18,910,000 +100,000 2.28% 15,695,300
2011-02-22 2011-02-18 0.860 18,810,000 +81,000 2.27% 16,176,600
2011-02-21 2011-02-17 0.850 18,729,000 +24,000 2.26% 15,919,650
2011-02-18 2011-02-16 0.850 18,705,000 +170,000 2.25% 15,899,250
2011-02-17 2011-02-15 0.870 18,535,000 -32,000 2.23% 16,125,450
2011-02-16 2011-02-14 0.880 18,567,000 +3,000 2.24% 16,338,960
2011-02-15 2011-02-11 0.860 18,564,000 +208,000 2.24% 15,965,040
2011-02-14 2011-02-10 0.850 18,356,000 +327,000 2.21% 15,602,600
2011-02-11 2011-02-09 0.850 18,029,000 +263,000 2.17% 15,324,650
2011-02-10 2011-02-08 0.900 17,766,000 +29,000 2.14% 15,989,400
2011-02-09 2011-02-07 0.900 17,737,000 +118,000 2.14% 15,963,300
2011-02-08 2011-02-02 0.910 17,619,000 -298,000 2.12% 16,033,290
2011-02-07 2011-01-31 0.840 17,917,000 +195,000 2.16% 15,050,280
2011-02-01 2011-01-28 0.870 17,722,000 +216,000 2.14% 15,418,140
2011-01-31 2011-01-27 0.890 17,506,000 +197,000 2.11% 15,580,340
2011-01-28 2011-01-26 0.890 17,309,000 +159,000 2.09% 15,405,010
2011-01-27 2011-01-25 0.880 17,150,000 +191,000 2.07% 15,092,000
2011-01-26 2011-01-24 0.920 16,959,000 +538,000 2.04% 15,602,280
2011-01-25 2011-01-21 0.940 16,421,000 -155,000 1.98% 15,435,740
2011-01-24 2011-01-20 0.930 16,576,000 +322,000 2.00% 15,415,680
2011-01-21 2011-01-19 0.970 16,254,000 +1,433,000 1.96% 15,766,380
2011-01-20 2011-01-18 1.010 14,821,000 +794,000 1.79% 14,969,210
2011-01-19 2011-01-17 1.030 14,027,000 +425,000 1.69% 14,447,810
2011-01-18 2011-01-14 1.030 13,602,000 -584,000 1.64% 14,010,060
2011-01-17 2011-01-13 1.020 14,186,000 +284,000 1.71% 14,469,720
2011-01-14 2011-01-12 1.040 13,902,000 +79,000 1.67% 14,458,080
2011-01-13 2011-01-11 1.050 13,823,000 +446,000 1.67% 14,514,150
2011-01-12 2011-01-10 1.070 13,377,000 -367,000 1.61% 14,313,390
2011-01-11 2011-01-07 1.020 13,744,000 -632,000 1.66% 14,018,880
2011-01-10 2011-01-06 0.990 14,376,000 -345,000 1.73% 14,232,240
2011-01-07 2011-01-05 0.990 14,721,000 +2,436,000 1.77% 14,573,790
2011-01-06 2011-01-04 1.000 12,285,000 +743,000 1.48% 12,285,000
2011-01-05 2011-01-03 1.030 11,542,000 -1,455,000 1.39% 11,888,260
2011-01-04 2010-12-31 0.930 12,997,000 -1,748,000 1.57% 12,087,210
2011-01-03 2010-12-29 0.840 14,745,000 +200,000 1.78% 12,385,800
2010-12-30 2010-12-28 0.830 14,545,000 -514,000 1.75% 12,072,350
2010-12-29 2010-12-24 0.800 15,059,000 +30,000 1.81% 12,047,200
2010-12-28 2010-12-22 0.770 15,029,000 -281,000 1.81% 11,572,330
2010-12-23 2010-12-21 0.800 15,310,000 -6,000 1.84% 12,248,000
2010-12-22 2010-12-20 0.790 15,316,000 +858,000 1.85% 12,099,640
2010-12-21 2010-12-17 0.830 14,458,000 +77,000 1.74% 12,000,140
2010-12-20 2010-12-16 0.850 14,381,000 -99,000 1.73% 12,223,850
2010-12-17 2010-12-15 0.860 14,480,000 +840,000 1.74% 12,452,800
2010-12-16 2010-12-14 0.880 13,640,000 -796,000 1.64% 12,003,200
2010-12-15 2010-12-13 0.850 14,436,000 +356,000 1.74% 12,270,600
2010-12-14 2010-12-10 0.860 14,080,000 +906,000 1.70% 12,108,800
2010-12-13 2010-12-09 0.910 13,174,000 -2,164,000 1.59% 11,988,340
2010-12-10 2010-12-08 0.720 15,338,000 +902,000 1.85% 11,043,360
2010-12-09 2010-12-07 0.750 14,436,000 +585,000 1.74% 10,827,000
2010-12-08 2010-12-06 0.750 13,851,000 -521,000 1.67% 10,388,250
2010-12-07 2010-12-03 0.710 14,372,000 +329,000 1.73% 10,204,120
2010-12-06 2010-12-02 0.570 14,043,000 -911,000 1.69% 8,004,510
2010-12-03 2010-12-01 0.520 14,954,000 -155,000 1.80% 7,776,080
2010-12-02 2010-11-30 0.490 15,109,000 -91,000 1.82% 7,403,410
2010-12-01 2010-11-29 0.480 15,200,000 +1,000 1.83% 7,296,000
2010-11-30 2010-11-26 0.470 15,199,000 -8,000 1.83% 7,143,530
2010-11-29 2010-11-25 0.480 15,207,000 +165,000 1.83% 7,299,360
2010-11-26 2010-11-24 0.490 15,042,000 -91,000 1.81% 7,370,580
2010-11-25 2010-11-23 0.470 15,133,000 -14,000 1.82% 7,112,510
2010-11-24 2010-11-22 0.490 15,147,000 -161,000 1.82% 7,422,030
2010-11-23 2010-11-19 0.500 15,308,000 +352,000 1.84% 7,654,000
2010-11-22 2010-11-18 0.510 14,956,000 +25,000 1.80% 7,627,560
2010-11-19 2010-11-17 0.510 14,931,000 -58,000 1.80% 7,614,810
2010-11-18 2010-11-16 0.520 14,989,000 -387,000 1.81% 7,794,280
2010-11-17 2010-11-15 0.520 15,376,000 +5,000 1.85% 7,995,520
2010-11-16 2010-11-12 0.530 15,371,000 +334,000 1.85% 8,146,630
2010-11-15 2010-11-11 0.540 15,037,000 -74,000 1.81% 8,119,980
2010-11-12 2010-11-10 0.540 15,111,000 +64,000 1.82% 8,159,940
2010-11-11 2010-11-09 0.540 15,047,000 -68,000 1.81% 8,125,380
2010-11-10 2010-11-08 0.560 15,115,000 +191,000 1.82% 8,464,400
2010-11-09 2010-11-05 0.560 14,924,000 +196,000 1.80% 8,357,440
2010-11-08 2010-11-04 0.540 14,728,000 -62,000 1.77% 7,953,120
2010-11-05 2010-11-03 0.530 14,790,000 -224,000 1.78% 7,838,700
2010-11-04 2010-11-02 0.530 15,014,000 -375,000 1.81% 7,957,420
2010-11-03 2010-11-01 0.520 15,389,000 -416,000 1.85% 8,002,280
2010-11-02 2010-10-29 0.500 15,805,000 +482,000 1.90% 7,902,500
2010-11-01 2010-10-28 0.500 15,323,000 +196,000 1.85% 7,661,500
2010-10-29 2010-10-27 0.510 15,127,000 +243,000 1.82% 7,714,770
2010-10-28 2010-10-26 0.520 14,884,000 -1,835,000 1.79% 7,739,680
2010-10-27 2010-10-25 0.530 16,719,000 +15,000 2.01% 8,861,070
2010-10-26 2010-10-22 0.500 16,704,000 +429,000 2.01% 8,352,000
2010-10-25 2010-10-21 0.500 16,275,000 +1,874,000 1.96% 8,137,500
2010-10-22 2010-10-20 0.500 14,401,000 +25,000 1.74% 7,200,500
2010-10-21 2010-10-19 0.510 14,376,000 +19,000 1.73% 7,331,760
2010-10-20 2010-10-18 0.490 14,357,000 +212,000 1.73% 7,034,930
2010-10-19 2010-10-15 0.480 14,145,000 +49,000 1.70% 6,789,600
2010-10-18 2010-10-14 0.490 14,096,000 +414,000 1.70% 6,907,040
2010-10-15 2010-10-13 0.500 13,682,000 +362,000 1.65% 6,841,000
2010-10-13 2010-10-11 0.540 13,320,000 -1,000 1.60% 7,192,800
2010-10-12 2010-10-08 0.530 13,321,000 +58,000 1.60% 7,060,130
2010-10-11 2010-10-07 0.540 13,263,000 -31,000 1.60% 7,162,020
2010-10-08 2010-10-06 0.550 13,294,000 -56,000 1.60% 7,311,700
2010-10-07 2010-10-05 0.540 13,350,000 +25,000 1.61% 7,209,000
2010-10-06 2010-10-04 0.550 13,325,000 -18,000 1.61% 7,328,750
2010-10-05 2010-09-30 0.540 13,343,000 -110,000 1.61% 7,205,220
2010-10-04 2010-09-29 0.540 13,453,000 -74,000 1.62% 7,264,620
2010-09-30 2010-09-28 0.540 13,527,000 +165,000 1.63% 7,304,580
2010-09-29 2010-09-27 0.540 13,362,000 -2,000 1.61% 7,215,480
2010-09-28 2010-09-24 0.520 13,364,000 -38,000 1.61% 6,949,280
2010-09-27 2010-09-22 0.530 13,402,000 -20,000 1.61% 7,103,060
2010-09-22 2010-09-20 0.520 13,422,000 +40,000 1.62% 6,979,440
2010-09-21 2010-09-17 0.530 13,382,000 +51,000 1.61% 7,092,460
2010-09-20 2010-09-16 0.510 13,331,000 -53,000 1.61% 6,798,810
2010-09-17 2010-09-15 0.520 13,384,000 +32,000 1.61% 6,959,680
2010-09-16 2010-09-14 0.500 13,352,000 +2,000 1.61% 6,676,000
2010-09-15 2010-09-13 0.520 13,350,000 -55,000 1.61% 6,942,000
2010-09-14 2010-09-10 0.510 13,405,000 -38,000 1.62% 6,836,550
2010-09-13 2010-09-09 0.500 13,443,000 +541,000 1.62% 6,721,500
2010-09-10 2010-09-08 0.500 12,902,000 -81,000 1.55% 6,451,000
2010-09-09 2010-09-07 0.500 12,983,000 +10,000 1.56% 6,491,500
2010-09-08 2010-09-06 0.510 12,973,000 -72,000 1.56% 6,616,230
2010-09-07 2010-09-03 0.480 13,045,000 +3,000 1.57% 6,261,600
2010-09-06 2010-09-02 0.490 13,042,000 -7,000 1.57% 6,390,580
2010-09-03 2010-09-01 0.470 13,049,000 +170,000 1.57% 6,133,030
2010-09-02 2010-08-31 0.470 12,879,000 -40,000 1.55% 6,053,130
2010-09-01 2010-08-30 0.470 12,919,000 +215,000 1.56% 6,071,930
2010-08-31 2010-08-27 0.480 12,704,000 -150,000 1.53% 6,097,920
2010-08-30 2010-08-26 0.490 12,854,000 +22,000 1.55% 6,298,460
2010-08-27 2010-08-25 0.500 12,832,000 -97,000 1.55% 6,416,000
2010-08-26 2010-08-24 0.510 12,929,000 +16,000 1.56% 6,593,790
2010-08-25 2010-08-23 0.520 12,913,000 -17,000 1.56% 6,714,760
2010-08-24 2010-08-20 0.530 12,930,000 -95,000 1.56% 6,852,900
2010-08-23 2010-08-19 0.510 13,025,000 +7,000 1.57% 6,642,750
2010-08-20 2010-08-18 0.510 13,018,000 +149,000 1.57% 6,639,180
2010-08-19 2010-08-17 0.490 12,869,000 +12,000 1.55% 6,305,810
2010-08-18 2010-08-16 0.470 12,857,000 +88,000 1.55% 6,042,790
2010-08-17 2010-08-13 0.510 12,769,000 +7,000 1.54% 6,512,190
2010-08-16 2010-08-12 0.500 12,762,000 +201,000 1.54% 6,381,000
2010-08-13 2010-08-11 0.530 12,561,000 +53,000 1.51% 6,657,330
2010-08-12 2010-08-10 0.530 12,508,000 +150,000 1.51% 6,629,240
2010-08-11 2010-08-09 0.560 12,358,000 +152,000 1.49% 6,920,480
2010-08-10 2010-08-06 0.550 12,206,000 +40,000 1.47% 6,713,300
2010-08-09 2010-08-05 0.550 12,166,000 +296,000 1.47% 6,691,300
2010-08-06 2010-08-04 0.560 11,870,000 -967,000 1.43% 6,647,200
2010-08-05 2010-08-03 0.480 12,837,000 -32,000 1.55% 6,161,760
2010-08-04 2010-08-02 0.490 12,869,000 -10,000 1.55% 6,305,810
2010-08-03 2010-07-30 0.480 12,879,000 +69,000 1.55% 6,181,920
2010-08-02 2010-07-29 0.480 12,810,000 -20,000 1.54% 6,148,800
2010-07-30 2010-07-28 0.490 12,830,000 +150,000 1.55% 6,286,700
2010-07-29 2010-07-27 0.490 12,680,000 -11,000 1.53% 6,213,200
2010-07-28 2010-07-26 0.490 12,691,000 -185,000 1.53% 6,218,590
2010-07-27 2010-07-23 0.480 12,876,000 +110,000 1.55% 6,180,480
2010-07-26 2010-07-22 0.460 12,766,000 -40,000 1.54% 5,872,360
2010-07-23 2010-07-21 0.460 12,806,000 +349,000 1.54% 5,890,760
2010-07-22 2010-07-20 0.470 12,457,000 -97,000 1.50% 5,854,790
2010-07-21 2010-07-19 0.410 12,554,000 -9,000 1.51% 5,147,140
2010-07-20 2010-07-16 0.390 12,563,000 -1,000 1.51% 4,899,570
2010-07-19 2010-07-15 0.390 12,564,000 +65,000 1.51% 4,899,960
2010-07-16 2010-07-14 0.400 12,499,000 +90,000 1.51% 4,999,600
2010-07-15 2010-07-13 0.390 12,409,000 +80,000 1.50% 4,839,510
2010-07-14 2010-07-12 0.400 12,329,000 -41,000 1.49% 4,931,600
2010-07-13 2010-07-09 0.410 12,370,000 -11,000 1.49% 5,071,700
2010-07-12 2010-07-08 0.390 12,381,000 -3,000 1.49% 4,828,590
2010-07-09 2010-07-07 0.380 12,384,000 +53,000 1.49% 4,705,920
2010-07-08 2010-07-06 0.400 12,331,000 +203,000 1.49% 4,932,400
2010-07-07 2010-07-05 0.390 12,128,000 +30,000 1.46% 4,729,920
2010-07-06 2010-07-02 0.390 12,098,000 +139,000 1.46% 4,718,220
2010-07-05 2010-06-30 0.390 11,959,000 +175,000 1.44% 4,664,010
2010-07-02 2010-06-29 0.400 11,784,000 -36,000 1.42% 4,713,600
2010-06-30 2010-06-28 0.420 11,820,000 +17,000 1.42% 4,964,400
2010-06-29 2010-06-25 0.410 11,803,000 +1,000 1.42% 4,839,230
2010-06-28 2010-06-24 0.410 11,802,000 +8,000 1.42% 4,838,820
2010-06-25 2010-06-23 0.410 11,794,000 +76,000 1.42% 4,835,540
2010-06-24 2010-06-22 0.440 11,718,000 +148,000 1.41% 5,155,920
2010-06-23 2010-06-21 0.440 11,570,000 +139,000 1.39% 5,090,800
2010-06-22 2010-06-18 0.420 11,431,000 -59,000 1.38% 4,801,020
2010-06-21 2010-06-17 0.410 11,490,000 -103,000 1.38% 4,710,900
2010-06-18 2010-06-15 0.400 11,593,000 +1,000 1.40% 4,637,200
2010-06-17 2010-06-14 0.400 11,592,000 -1,000 1.40% 4,636,800
2010-06-15 2010-06-11 0.390 11,593,000 +88,000 1.40% 4,521,270
2010-06-14 2010-06-10 0.400 11,505,000 +77,000 1.39% 4,602,000
2010-06-11 2010-06-09 0.410 11,428,000 -199,000 1.38% 4,685,480
2010-06-09 2010-06-07 0.390 11,627,000 -4,000 1.40% 4,534,530
2010-06-08 2010-06-04 0.400 11,631,000 -103,000 1.40% 4,652,400
2010-06-07 2010-06-03 0.390 11,734,000 -20,000 1.41% 4,576,260
2010-06-04 2010-06-02 0.390 11,754,000 -1,000 1.42% 4,584,060
2010-06-03 2010-06-01 0.390 11,755,000 -5,000 1.42% 4,584,450
2010-06-02 2010-05-31 0.400 11,760,000 +104,000 1.42% 4,704,000
2010-06-01 2010-05-28 0.400 11,656,000 +45,000 1.40% 4,662,400
2010-05-31 2010-05-27 0.390 11,611,000 -143,000 1.40% 4,528,290
2010-05-28 2010-05-26 0.370 11,754,000 -53,000 1.42% 4,348,980
2010-05-27 2010-05-25 0.360 11,807,000 +121,000 1.42% 4,250,520
2010-05-26 2010-05-24 0.390 11,686,000 +3,000 1.41% 4,557,540
2010-05-25 2010-05-20 0.390 11,683,000 +64,000 1.41% 4,556,370
2010-05-24 2010-05-19 0.400 11,619,000 -8,000 1.40% 4,647,600
2010-05-20 2010-05-18 0.410 11,627,000 -98,000 1.40% 4,767,070
2010-05-18 2010-05-14 0.430 11,725,000 +90,000 1.41% 5,041,750
2010-05-17 2010-05-13 0.450 11,635,000 +33,000 1.40% 5,235,750
2010-05-14 2010-05-12 0.450 11,602,000 -10,000 1.40% 5,220,900
2010-05-13 2010-05-11 0.450 11,612,000 +118,000 1.40% 5,225,400
2010-05-12 2010-05-10 0.460 11,494,000 -198,000 1.38% 5,287,240
2010-05-11 2010-05-07 0.460 11,692,000 +62,000 1.41% 5,378,320
2010-05-10 2010-05-06 0.470 11,630,000 -106,000 1.40% 5,466,100
2010-05-07 2010-05-05 0.490 11,736,000 +6,000 1.41% 5,750,640
2010-05-06 2010-05-04 0.490 11,730,000 +121,000 1.41% 5,747,700
2010-05-05 2010-05-03 0.500 11,609,000 -55,000 1.40% 5,804,500
2010-05-04 2010-04-30 0.510 11,664,000 +183,000 1.41% 5,948,640
2010-05-03 2010-04-29 0.510 11,481,000 +100,000 1.38% 5,855,310
2010-04-30 2010-04-28 0.510 11,381,000 -57,000 1.37% 5,804,310
2010-04-29 2010-04-27 0.520 11,438,000 +61,000 1.38% 5,947,760
2010-04-28 2010-04-26 0.530 11,377,000 +24,000 1.37% 6,029,810
2010-04-27 2010-04-23 0.530 11,353,000 +102,000 1.37% 6,017,090
2010-04-26 2010-04-22 0.540 11,251,000 -46,000 1.36% 6,075,540
2010-04-23 2010-04-21 0.550 11,297,000 -8,000 1.36% 6,213,350
2010-04-22 2010-04-20 0.560 11,305,000 +81,000 1.36% 6,330,800
2010-04-21 2010-04-19 0.550 11,224,000 +7,000 1.35% 6,173,200
2010-04-20 2010-04-16 0.560 11,217,000 -84,000 1.35% 6,281,520
2010-04-19 2010-04-15 0.570 11,301,000 +44,000 1.36% 6,441,570
2010-04-16 2010-04-14 0.570 11,257,000 +255,000 1.36% 6,416,490
2010-04-15 2010-04-13 0.580 11,002,000 +83,000 1.33% 6,381,160
2010-04-14 2010-04-12 0.580 10,919,000 +261,000 1.32% 6,333,020
2010-04-13 2010-04-09 0.580 10,658,000 +110,000 1.28% 6,181,640
2010-04-12 2010-04-08 0.570 10,548,000 -6,000 1.27% 6,012,360
2010-04-09 2010-04-07 0.560 10,554,000 -73,000 1.27% 5,910,240
2010-04-08 2010-04-01 0.570 10,627,000 -21,000 1.28% 6,057,390
2010-04-07 2010-03-31 0.550 10,648,000 +115,000 1.28% 5,856,400
2010-04-01 2010-03-30 0.560 10,533,000 -85,000 1.27% 5,898,480
2010-03-31 2010-03-29 0.570 10,618,000 -22,000 1.28% 6,052,260
2010-03-30 2010-03-26 0.560 10,640,000 +174,000 1.28% 5,958,400
2010-03-29 2010-03-25 0.560 10,466,000 -150,000 1.26% 5,860,960
2010-03-26 2010-03-24 0.560 10,616,000 -90,000 1.28% 5,944,960
2010-03-25 2010-03-23 0.570 10,706,000 -5,000 1.29% 6,102,420
2010-03-24 2010-03-22 0.580 10,711,000 +38,000 1.29% 6,212,380
2010-03-23 2010-03-19 0.590 10,673,000 +89,000 1.29% 6,297,070
2010-03-22 2010-03-18 0.610 10,584,000 +217,000 1.28% 6,456,240
2010-03-19 2010-03-17 0.610 10,367,000 -79,000 1.25% 6,323,870
2010-03-18 2010-03-16 0.620 10,446,000 +75,000 1.26% 6,476,520
2010-03-17 2010-03-15 0.620 10,371,000 -72,000 1.25% 6,430,020
2010-03-16 2010-03-12 0.610 10,443,000 -46,000 1.26% 6,370,230
2010-03-15 2010-03-11 0.600 10,489,000 -180,000 1.26% 6,293,400
2010-03-12 2010-03-10 0.590 10,669,000 +148,000 1.29% 6,294,710
2010-03-10 2010-03-08 0.610 10,521,000 -27,000 1.27% 6,417,810
2010-03-09 2010-03-05 0.580 10,548,000 +3,000 1.27% 6,117,840
2010-03-08 2010-03-04 0.580 10,545,000 +244,000 1.27% 6,116,100
2010-03-05 2010-03-03 0.600 10,301,000 -462,000 1.24% 6,180,600
2010-03-04 2010-03-02 0.580 10,763,000 -36,000 1.30% 6,242,540
2010-03-03 2010-03-01 0.580 10,799,000 +39,000 1.30% 6,263,420
2010-03-02 2010-02-26 0.580 10,760,000 +50,000 1.30% 6,240,800
2010-03-01 2010-02-25 0.600 10,710,000 +64,000 1.29% 6,426,000
2010-02-26 2010-02-24 0.520 10,646,000 +145,000 1.28% 5,535,920
2010-02-25 2010-02-23 0.550 10,501,000 +90,000 1.27% 5,775,550
2010-02-24 2010-02-22 0.550 10,411,000 +29,000 1.25% 5,726,050
2010-02-23 2010-02-19 0.540 10,382,000 +6,000 1.25% 5,606,280
2010-02-22 2010-02-18 0.550 10,376,000 -5,000 1.25% 5,706,800
2010-02-19 2010-02-17 0.550 10,381,000 -72,000 1.25% 5,709,550
2010-02-17 2010-02-11 0.560 10,453,000 +4,000 1.26% 5,853,680
2010-02-12 2010-02-10 0.560 10,449,000 -19,000 1.26% 5,851,440
2010-02-11 2010-02-09 0.530 10,468,000 +20,000 1.26% 5,548,040
2010-02-10 2010-02-08 0.530 10,448,000 +50,000 1.26% 5,537,440
2010-02-09 2010-02-05 0.540 10,398,000 +34,000 1.25% 5,614,920
2010-02-05 2010-02-03 0.570 10,364,000 -32,000 1.25% 5,907,480
2010-02-04 2010-02-02 0.560 10,396,000 +105,000 1.25% 5,821,760
2010-02-03 2010-02-01 0.550 10,291,000 -158,000 1.24% 5,660,050
2010-02-02 2010-01-29 0.550 10,449,000 +70,000 1.26% 5,746,950
2010-02-01 2010-01-28 0.570 10,379,000 +153,000 1.25% 5,916,030
2010-01-29 2010-01-27 0.560 10,226,000 +46,000 1.23% 5,726,560
2010-01-28 2010-01-26 0.570 10,180,000 -40,000 1.23% 5,802,600
2010-01-27 2010-01-25 0.600 10,220,000 +305,000 1.23% 6,132,000
2010-01-26 2010-01-22 0.600 9,915,000 +75,000 1.19% 5,949,000
2010-01-25 2010-01-21 0.630 9,840,000 +105,000 1.19% 6,199,200
2010-01-22 2010-01-20 0.660 9,735,000 +213,000 1.17% 6,425,100
2010-01-21 2010-01-19 0.670 9,522,000 +7,000 1.15% 6,379,740
2010-01-20 2010-01-18 0.640 9,515,000 +53,000 1.15% 6,089,600
2010-01-19 2010-01-15 0.620 9,462,000 +4,000 1.14% 5,866,440
2010-01-18 2010-01-14 0.600 9,458,000 +18,000 1.14% 5,674,800
2010-01-15 2010-01-13 0.590 9,440,000 +204,000 1.14% 5,569,600
2010-01-14 2010-01-12 0.620 9,236,000 -48,000 1.11% 5,726,320
2010-01-13 2010-01-11 0.590 9,284,000 +13,000 1.12% 5,477,560
2010-01-12 2010-01-08 0.580 9,271,000 -184,000 1.12% 5,377,180
2010-01-11 2010-01-07 0.520 9,455,000 +20,000 1.14% 4,916,600
2010-01-08 2010-01-06 0.530 9,435,000 +108,000 1.14% 5,000,550
2010-01-05 2009-12-31 0.510 9,327,000 -201,000 1.12% 4,756,770
2009-12-30 2009-12-28 0.490 9,528,000 -34,000 1.15% 4,668,720
2009-12-23 2009-12-21 0.490 9,562,000 -42,000 1.15% 4,685,380
2009-12-22 2009-12-18 0.490 9,604,000 -12,000 1.16% 4,705,960
2009-12-21 2009-12-17 0.470 9,616,000 +65,000 1.16% 4,519,520
2009-12-18 2009-12-16 0.490 9,551,000 -9,000 1.15% 4,679,990
2009-12-17 2009-12-15 0.500 9,560,000 -20,000 1.15% 4,780,000
2009-12-15 2009-12-11 0.520 9,580,000 +60,000 1.15% 4,981,600
2009-12-14 2009-12-10 0.510 9,520,000 +37,000 1.15% 4,855,200
2009-12-11 2009-12-09 0.520 9,483,000 -10,000 1.14% 4,931,160
2009-12-09 2009-12-07 0.540 9,493,000 +100,000 1.14% 5,126,220
2009-12-08 2009-12-04 0.550 9,393,000 -1,000 1.13% 5,166,150
2009-12-07 2009-12-03 0.560 9,394,000 +32,000 1.13% 5,260,640
2009-12-04 2009-12-02 0.550 9,362,000 -106,000 1.13% 5,149,100
2009-12-03 2009-12-01 0.540 9,468,000 -80,000 1.14% 5,112,720
2009-12-02 2009-11-30 0.530 9,548,000 -28,000 1.15% 5,060,440
2009-12-01 2009-11-27 0.510 9,576,000 +183,000 1.15% 4,883,760
2009-11-27 2009-11-25 0.570 9,393,000 +12,000 1.13% 5,354,010
2009-11-26 2009-11-24 0.570 9,381,000 +67,000 1.13% 5,347,170
2009-11-25 2009-11-23 0.590 9,314,000 -6,000 1.12% 5,495,260
2009-11-24 2009-11-20 0.540 9,320,000 +18,000 1.12% 5,032,800
2009-11-23 2009-11-19 0.540 9,302,000 +103,000 1.12% 5,023,080
2009-11-20 2009-11-18 0.550 9,199,000 +60,000 1.11% 5,059,450
2009-11-19 2009-11-17 0.570 9,139,000 +43,000 1.10% 5,209,230
2009-11-18 2009-11-16 0.560 9,096,000 +97,000 1.10% 5,093,760
2009-11-17 2009-11-13 0.590 8,999,000 +110,000 1.08% 5,309,410
2009-11-16 2009-11-12 0.600 8,889,000 +107,000 1.07% 5,333,400
2009-11-13 2009-11-11 0.590 8,782,000 +33,000 1.06% 5,181,380
2009-11-12 2009-11-10 0.610 8,749,000 +301,000 1.05% 5,336,890
2009-11-11 2009-11-09 0.610 8,448,000 +65,000 1.02% 5,153,280
2009-11-10 2009-11-06 0.610 8,383,000 +64,000 1.01% 5,113,630
2009-11-09 2009-11-05 0.610 8,319,000 +56,000 1.00% 5,074,590
2009-11-06 2009-11-04 0.620 8,263,000 -95,000 1.00% 5,123,060
2009-11-05 2009-11-03 0.620 8,358,000 +28,000 1.01% 5,181,960
2009-11-04 2009-11-02 0.630 8,330,000 +209,000 1.00% 5,247,900
2009-11-03 2009-10-30 0.640 8,121,000 +15,000 0.98% 5,197,440
2009-11-02 2009-10-29 0.620 8,106,000 -98,000 0.98% 5,025,720
2009-10-30 2009-10-28 0.640 8,204,000 -56,000 0.99% 5,250,560
2009-10-29 2009-10-27 0.640 8,260,000 +32,000 1.00% 5,286,400
2009-10-28 2009-10-23 0.680 8,228,000 +94,000 0.99% 5,595,040
2009-10-27 2009-10-22 0.680 8,134,000 -30,000 0.98% 5,531,120
2009-10-23 2009-10-21 0.670 8,164,000 -47,000 0.98% 5,469,880
2009-10-22 2009-10-20 0.650 8,211,000 +69,000 0.99% 5,337,150
2009-10-21 2009-10-19 0.640 8,142,000 +57,000 0.98% 5,210,880
2009-10-20 2009-10-16 0.640 8,085,000 +45,000 0.97% 5,174,400
2009-10-19 2009-10-15 0.650 8,040,000 +264,000 0.97% 5,226,000
2009-10-16 2009-10-14 0.640 7,776,000 +7,000 0.94% 4,976,640
2009-10-15 2009-10-13 0.610 7,769,000 +81,000 0.94% 4,739,090
2009-10-14 2009-10-12 0.600 7,688,000 +60,000 0.93% 4,612,800
2009-10-13 2009-10-09 0.620 7,628,000 -105,000 0.92% 4,729,360
2009-10-12 2009-10-08 0.630 7,733,000 +15,000 0.93% 4,871,790
2009-10-09 2009-10-07 0.650 7,718,000 +15,000 0.93% 5,016,700
2009-10-08 2009-10-06 0.620 7,703,000 +52,000 0.93% 4,775,860
2009-10-07 2009-10-05 0.590 7,651,000 -6,000 0.92% 4,514,090
2009-10-06 2009-10-02 0.620 7,657,000 +236,000 0.92% 4,747,340
2009-10-05 2009-09-30 0.650 7,421,000 +25,000 0.89% 4,823,650
2009-10-02 2009-09-29 0.660 7,396,000 +76,000 0.89% 4,881,360
2009-09-30 2009-09-28 0.660 7,320,000 +20,000 0.88% 4,831,200
2009-09-29 2009-09-25 0.700 7,300,000 +88,000 0.88% 5,110,000
2009-09-28 2009-09-24 0.670 7,212,000 -115,000 0.87% 4,832,040
2009-09-25 2009-09-23 0.680 7,327,000 -109,000 0.88% 4,982,360
2009-09-24 2009-09-22 0.690 7,436,000 +262,000 0.90% 5,130,840
2009-09-23 2009-09-21 0.690 7,174,000 +161,000 0.86% 4,950,060
2009-09-22 2009-09-18 0.700 7,013,000 +79,000 0.84% 4,909,100
2009-09-21 2009-09-17 0.710 6,934,000 +159,000 0.84% 4,923,140
2009-09-18 2009-09-16 0.680 6,775,000 -156,000 0.82% 4,607,000
2009-09-17 2009-09-15 0.730 6,931,000 +15,000 0.84% 5,059,630
2009-09-16 2009-09-14 0.740 6,916,000 +90,000 0.83% 5,117,840
2009-09-15 2009-09-11 0.750 6,826,000 +25,000 0.82% 5,119,500
2009-09-14 2009-09-10 0.740 6,801,000 +110,000 0.82% 5,032,740
2009-09-11 2009-09-09 0.740 6,691,000 -426,000 0.81% 4,951,340
2009-09-10 2009-09-08 0.700 7,117,000 -6,000 0.86% 4,981,900
2009-09-09 2009-09-07 0.670 7,123,000 +105,000 0.86% 4,772,410
2009-09-08 2009-09-04 0.680 7,018,000 +16,000 0.85% 4,772,240
2009-09-07 2009-09-03 0.650 7,002,000 -10,000 0.84% 4,551,300
2009-09-04 2009-09-02 0.620 7,012,000 +145,000 0.84% 4,347,440
2009-09-03 2009-09-01 0.640 6,867,000 +23,000 0.83% 4,394,880
2009-09-02 2009-08-31 0.630 6,844,000 +269,000 0.82% 4,311,720
2009-09-01 2009-08-28 0.670 6,575,000 +1,000 0.79% 4,405,250
2009-08-31 2009-08-27 0.700 6,574,000 +83,000 0.79% 4,601,800
2009-08-28 2009-08-26 0.690 6,491,000 +11,000 0.78% 4,478,790
2009-08-27 2009-08-25 0.660 6,480,000 +77,000 0.78% 4,276,800
2009-08-25 2009-08-21 0.670 6,403,000 +434,000 0.77% 4,290,010
2009-08-24 2009-08-20 0.660 5,969,000 +67,000 0.72% 3,939,540
2009-08-21 2009-08-19 0.640 5,902,000 +45,000 0.71% 3,777,280
2009-08-20 2009-08-18 0.650 5,857,000 -237,000 0.71% 3,807,050
2009-08-19 2009-08-17 0.680 6,094,000 -30,000 0.73% 4,143,920
2009-08-18 2009-08-14 0.730 6,124,000 +25,000 0.74% 4,470,520
2009-08-17 2009-08-13 0.740 6,099,000 -96,000 0.73% 4,513,260
2009-08-14 2009-08-12 0.740 6,195,000 +221,000 0.75% 4,584,300
2009-08-13 2009-08-11 0.720 5,974,000 -5,000 0.72% 4,301,280
2009-08-12 2009-08-10 0.740 5,979,000 -47,000 0.72% 4,424,460
2009-08-11 2009-08-07 0.760 6,026,000 -223,000 0.73% 4,579,760
2009-08-10 2009-08-06 0.700 6,249,000 +189,000 0.75% 4,374,300
2009-08-07 2009-08-05 0.680 6,060,000 -110,000 0.73% 4,120,800
2009-08-06 2009-08-04 0.580 6,170,000 +97,000 0.74% 3,578,600
2009-08-05 2009-08-03 0.600 6,073,000 +102,000 0.73% 3,643,800
2009-08-04 2009-07-31 0.570 5,971,000 -197,000 0.72% 3,403,470
2009-08-03 2009-07-30 0.510 6,168,000 +32,000 0.74% 3,145,680
2009-07-31 2009-07-29 0.520 6,136,000 +130,000 0.74% 3,190,720
2009-07-30 2009-07-28 0.550 6,006,000 -588,000 0.72% 3,303,300
2009-07-29 2009-07-27 0.510 6,594,000 -26,000 0.79% 3,362,940
2009-07-28 2009-07-24 0.510 6,620,000 +95,000 0.80% 3,376,200
2009-07-27 2009-07-23 0.510 6,525,000 +100,000 0.79% 3,327,750
2009-07-24 2009-07-22 0.490 6,425,000 +60,000 0.77% 3,148,250
2009-07-23 2009-07-21 0.510 6,365,000 +110,000 0.77% 3,246,150
2009-07-22 2009-07-20 0.510 6,255,000 +205,000 0.75% 3,190,050
2009-07-21 2009-07-17 0.500 6,050,000 +126,000 0.73% 3,025,000
2009-07-20 2009-07-16 0.520 5,924,000 +318,000 0.71% 3,080,480
2009-07-17 2009-07-15 0.450 5,606,000 +76,000 0.68% 2,522,700
2009-07-13 2009-07-09 0.390 5,530,000 -1,000 0.67% 2,156,700
2009-07-09 2009-07-07 0.400 5,531,000 +100,000 0.67% 2,212,400
2009-07-08 2009-07-06 0.400 5,431,000 +60,000 0.65% 2,172,400
2009-07-07 2009-07-03 0.380 5,371,000 -7,000 0.65% 2,040,980
2009-07-03 2009-06-30 0.400 5,378,000 +50,000 0.65% 2,151,200
2009-07-02 2009-06-29 0.420 5,328,000 -5,000 0.64% 2,237,760
2009-06-30 2009-06-26 0.420 5,333,000 +71,000 0.64% 2,239,860
2009-06-29 2009-06-25 0.420 5,262,000 -200,000 0.63% 2,210,040
2009-06-26 2009-06-24 0.410 5,462,000 +20,000 0.66% 2,239,420
2009-06-25 2009-06-23 0.400 5,442,000 +5,000 0.66% 2,176,800
2009-06-24 2009-06-22 0.420 5,437,000 +30,000 0.66% 2,283,540
2009-06-23 2009-06-19 0.430 5,407,000 -100,000 0.65% 2,325,010
2009-06-22 2009-06-18 0.410 5,507,000 +50,000 0.66% 2,257,870
2009-06-19 2009-06-17 0.430 5,457,000 -50,000 0.66% 2,346,510
2009-06-18 2009-06-16 0.420 5,507,000 +50,000 0.66% 2,312,940
2009-06-16 2009-06-12 0.450 5,457,000 +3,000 0.66% 2,455,650
2009-06-15 2009-06-11 0.470 5,454,000 -65,000 0.66% 2,563,380
2009-06-12 2009-06-10 0.440 5,519,000 -35,000 0.66% 2,428,360
2009-06-11 2009-06-09 0.420 5,554,000 +230,000 0.67% 2,332,680
2009-06-10 2009-06-08 0.440 5,324,000 -51,000 0.64% 2,342,560
2009-06-09 2009-06-05 0.440 5,375,000 +61,000 0.65% 2,365,000
2009-06-08 2009-06-04 0.440 5,314,000 -2,000 0.64% 2,338,160
2009-06-05 2009-06-03 0.450 5,316,000 +213,000 0.64% 2,392,200
2009-06-04 2009-06-02 0.440 5,103,000 -135,000 0.61% 2,245,320
2009-06-03 2009-06-01 0.460 5,238,000 +103,000 0.63% 2,409,480
2009-06-02 2009-05-29 0.490 5,135,000 -13,000 0.62% 2,516,150
2009-06-01 2009-05-27 0.490 5,148,000 -43,000 0.62% 2,522,520
2009-05-29 2009-05-26 0.500 5,191,000 +190,000 0.63% 2,595,500
2009-05-27 2009-05-25 0.480 5,001,000 +7,000 0.60% 2,400,480
2009-05-26 2009-05-22 0.440 4,994,000 -8,000 0.60% 2,197,360
2009-05-25 2009-05-21 0.460 5,002,000 -64,000 0.60% 2,300,920
2009-05-22 2009-05-20 0.440 5,066,000 -4,000 0.61% 2,229,040
2009-05-21 2009-05-19 0.430 5,070,000 +28,000 0.61% 2,180,100
2009-05-20 2009-05-18 0.430 5,042,000 +54,000 0.61% 2,168,060
2009-05-19 2009-05-15 0.410 4,988,000 -156,000 0.60% 2,045,080
2009-05-18 2009-05-14 0.370 5,144,000 +218,000 0.62% 1,903,280
2009-05-15 2009-05-13 0.390 4,926,000 -578,000 0.59% 1,921,140
2009-05-14 2009-05-12 0.330 5,504,000 +4,000 0.66% 1,816,320
2009-05-13 2009-05-11 0.330 5,500,000 +46,000 0.66% 1,815,000
2009-05-12 2009-05-08 0.330 5,454,000 -6,000 0.66% 1,799,820
2009-05-11 2009-05-07 0.330 5,460,000 -16,000 0.66% 1,801,800
2009-05-08 2009-05-06 0.340 5,476,000 +195,000 0.66% 1,861,840
2009-05-07 2009-05-05 0.320 5,281,000 +10,000 0.64% 1,689,920
2009-05-06 2009-05-04 0.320 5,271,000 -125,000 0.64% 1,686,720
2009-05-05 2009-04-30 0.300 5,396,000 -25,000 0.65% 1,618,800
2009-05-04 2009-04-29 0.280 5,421,000 -3,000 0.65% 1,517,880
2009-04-30 2009-04-28 0.280 5,424,000 +25,000 0.65% 1,518,720
2009-04-29 2009-04-27 0.290 5,399,000 +17,000 0.65% 1,565,710
2009-04-28 2009-04-24 0.330 5,382,000 +8,000 0.65% 1,776,060
2009-04-27 2009-04-23 0.330 5,374,000 +185,000 0.65% 1,773,420
2009-04-24 2009-04-22 0.330 5,189,000 +86,000 0.63% 1,712,370
2009-04-23 2009-04-21 0.300 5,103,000 -5,000 0.61% 1,530,900
2009-04-22 2009-04-20 0.290 5,108,000 -5,000 0.62% 1,481,320
2009-04-21 2009-04-17 0.280 5,113,000 +50,000 0.62% 1,431,640
2009-04-20 2009-04-16 0.280 5,063,000 +2,000 0.61% 1,417,640
2009-04-17 2009-04-15 0.260 5,061,000 +6,000 0.61% 1,315,860
2009-04-16 2009-04-14 0.270 5,055,000 -213,000 0.61% 1,364,850
2009-04-15 2009-04-09 0.240 5,268,000 +3,000 0.63% 1,264,320
2009-04-14 2009-04-08 0.240 5,265,000 +5,000 0.63% 1,263,600
2009-04-09 2009-04-07 0.230 5,260,000 +70,000 0.63% 1,209,800
2009-04-08 2009-04-06 0.240 5,190,000 +160,000 0.63% 1,245,600
2009-04-07 2009-04-03 0.250 5,030,000 -5,000 0.61% 1,257,500
2009-04-06 2009-04-02 0.250 5,035,000 -211,000 0.61% 1,258,750
2009-04-03 2009-04-01 0.210 5,246,000 -6,000 0.63% 1,101,660
2009-04-02 2009-03-31 0.210 5,252,000 +99,000 0.63% 1,102,920
2009-04-01 2009-03-30 0.200 5,153,000 -14,000 0.62% 1,030,600
2009-03-31 2009-03-27 0.200 5,167,000 -25,000 0.62% 1,033,400
2009-03-30 2009-03-26 0.200 5,192,000 +7,000 0.63% 1,038,400
2009-03-27 2009-03-25 0.180 5,185,000 +5,000 0.62% 933,300
2009-03-26 2009-03-24 0.190 5,180,000 -93,000 0.62% 984,200
2009-03-25 2009-03-23 0.190 5,273,000 -73,000 0.64% 1,001,870
2009-03-24 2009-03-20 0.180 5,346,000 -7,000 0.64% 962,280
2009-03-23 2009-03-19 0.180 5,353,000 +160,000 0.64% 963,540
2009-03-20 2009-03-18 0.190 5,193,000 +104,000 0.63% 986,670
2009-03-19 2009-03-17 0.180 5,089,000 -80,000 0.61% 916,020
2009-03-18 2009-03-16 0.180 5,169,000 +65,000 0.62% 930,420
2009-03-17 2009-03-13 0.180 5,104,000 -30,000 0.61% 918,720
2009-03-16 2009-03-12 0.170 5,134,000 +20,000 0.62% 872,780
2009-03-13 2009-03-11 0.180 5,114,000 -20,000 0.62% 920,520
2009-03-12 2009-03-10 0.170 5,134,000 +2,000 0.62% 872,780
2009-03-11 2009-03-09 0.180 5,132,000 +11,000 0.62% 923,760
2009-03-09 2009-03-05 0.180 5,121,000 +10,000 0.62% 921,780
2009-03-06 2009-03-04 0.190 5,111,000 +11,000 0.62% 971,090
2009-03-05 2009-03-03 0.180 5,100,000 +110,000 0.61% 918,000
2009-03-04 2009-03-02 0.180 4,990,000 +5,000 0.60% 898,200
2009-03-03 2009-02-27 0.200 4,985,000 -32,000 0.60% 997,000
2009-03-02 2009-02-26 0.200 5,017,000 -55,000 0.60% 1,003,400
2009-02-27 2009-02-25 0.200 5,072,000 -10,000 0.61% 1,014,400
2009-02-26 2009-02-24 0.200 5,082,000 +6,000 0.61% 1,016,400
2009-02-25 2009-02-23 0.190 5,076,000 +17,000 0.61% 964,440
2009-02-24 2009-02-20 0.200 5,059,000 +5,000 0.61% 1,011,800
2009-02-23 2009-02-19 0.210 5,054,000 -4,000 0.61% 1,061,340
2009-02-20 2009-02-18 0.210 5,058,000 +11,000 0.61% 1,062,180
2009-02-19 2009-02-17 0.210 5,047,000 +55,000 0.61% 1,059,870
2009-02-18 2009-02-16 0.220 4,992,000 +4,000 0.60% 1,098,240
2009-02-17 2009-02-13 0.220 4,988,000 -191,000 0.60% 1,097,360
2009-02-16 2009-02-12 0.220 5,179,000 +2,000 0.62% 1,139,380
2009-02-13 2009-02-11 0.220 5,177,000 +3,000 0.62% 1,138,940
2009-02-12 2009-02-10 0.230 5,174,000 -7,000 0.62% 1,190,020
2009-02-11 2009-02-09 0.220 5,181,000 -25,000 0.62% 1,139,820
2009-02-10 2009-02-06 0.220 5,206,000 +10,000 0.63% 1,145,320
2009-02-09 2009-02-05 0.210 5,196,000 -7,000 0.63% 1,091,160
2009-02-06 2009-02-04 0.200 5,203,000 -17,000 0.63% 1,040,600
2009-02-05 2009-02-03 0.220 5,220,000 +46,000 0.63% 1,148,400
2009-02-04 2009-02-02 0.200 5,174,000 +10,000 0.62% 1,034,800
2009-02-03 2009-01-30 0.220 5,164,000 +12,000 0.62% 1,136,080
2009-01-30 2009-01-23 0.210 5,152,000 +3,000 0.62% 1,081,920
2009-01-21 2009-01-19 0.200 5,149,000 +15,000 0.62% 1,029,800
2009-01-20 2009-01-16 0.220 5,134,000 +11,000 0.62% 1,129,480
2009-01-16 2009-01-14 0.230 5,123,000 +35,000 0.62% 1,178,290
2009-01-15 2009-01-13 0.220 5,088,000 -19,000 0.61% 1,119,360
2009-01-14 2009-01-12 0.220 5,107,000 -20,000 0.62% 1,123,540
2009-01-13 2009-01-09 0.240 5,127,000 +13,000 0.62% 1,230,480
2009-01-12 2009-01-08 0.240 5,114,000 -43,000 0.62% 1,227,360
2009-01-09 2009-01-07 0.240 5,157,000 +12,000 0.62% 1,237,680
2009-01-08 2009-01-06 0.260 5,145,000 -90,000 0.62% 1,337,700
2009-01-07 2009-01-05 0.250 5,235,000 -62,000 0.63% 1,308,750
2009-01-06 2009-01-02 0.230 5,297,000 +4,000 0.64% 1,218,310
2009-01-05 2008-12-31 0.220 5,293,000 +7,000 0.64% 1,164,460
2009-01-02 2008-12-29 0.210 5,286,000 +27,000 0.64% 1,110,060
2008-12-30 2008-12-24 0.230 5,259,000 +162,000 0.63% 1,209,570
2008-12-29 2008-12-22 0.250 5,097,000 +28,000 0.61% 1,274,250
2008-12-23 2008-12-19 0.260 5,069,000 -20,000 0.61% 1,317,940
2008-12-22 2008-12-18 0.230 5,089,000 +11,000 0.61% 1,170,470
2008-12-19 2008-12-17 0.220 5,078,000 +279,000 0.61% 1,117,160
2008-12-18 2008-12-16 0.240 4,799,000 +12,000 0.58% 1,151,760
2008-12-17 2008-12-15 0.200 4,787,000 +139,000 0.58% 957,400
2008-12-16 2008-12-12 0.190 4,648,000 +7,000 0.56% 883,120
2008-12-15 2008-12-11 0.200 4,641,000 -18,000 0.56% 928,200
2008-12-12 2008-12-10 0.190 4,659,000 -228,000 0.56% 885,210
2008-12-11 2008-12-09 0.180 4,887,000 +141,000 0.59% 879,660
2008-12-10 2008-12-08 0.190 4,746,000 +5,000 0.57% 901,740
2008-12-09 2008-12-05 0.180 4,741,000 +21,000 0.57% 853,380
2008-12-05 2008-12-03 0.170 4,720,000 +10,000 0.57% 802,400
2008-12-04 2008-12-02 0.170 4,710,000 +1,000 0.57% 800,700
2008-12-03 2008-12-01 0.180 4,709,000 -280,000 0.57% 847,620
2008-12-02 2008-11-28 0.170 4,989,000 +243,000 0.60% 848,130
2008-11-10 2008-11-06 0.170 4,746,000 +7,000 0.57% 806,820
2008-11-07 2008-11-05 0.180 4,739,000 -26,000 0.57% 853,020
2008-11-06 2008-11-04 0.190 4,765,000 -7,000 0.57% 905,350
2008-11-05 2008-11-03 0.160 4,772,000 -200,000 0.57% 763,520
2008-10-31 2008-10-29 0.130 4,972,000 -200,000 0.60% 646,360
2008-10-29 2008-10-27 0.120 5,172,000 +120,000 0.62% 620,640
2008-10-28 2008-10-24 0.140 5,052,000 +7,000 0.61% 707,280
2008-10-20 2008-10-16 0.190 5,045,000 +46,000 0.61% 958,550
2008-10-16 2008-10-14 0.200 4,999,000 +5,000 0.60% 999,800
2008-10-15 2008-10-13 0.210 4,994,000 -5,000 0.60% 1,048,740
2008-10-14 2008-10-10 0.200 4,999,000 +400,000 0.60% 999,800
2008-10-13 2008-10-09 0.210 4,599,000 +100,000 0.55% 965,790
2008-10-10 2008-10-08 0.220 4,499,000 +195,000 0.54% 989,780
2008-10-06 2008-10-02 0.230 4,304,000 +10,000 0.52% 989,920
2008-10-02 2008-09-29 0.240 4,294,000 +67,000 0.52% 1,030,560
2008-09-24 2008-09-22 0.250 4,227,000 +195,000 0.51% 1,056,750
2008-09-22 2008-09-18 0.250 4,032,000 +5,000 0.49% 1,008,000
2008-09-09 2008-09-05 0.330 4,027,000 +100,000 0.49% 1,328,910
2008-09-08 2008-09-04 0.370 3,927,000 -130,000 0.47% 1,452,990
2008-09-03 2008-09-01 0.400 4,057,000 +3,000 0.49% 1,622,800
2008-09-02 2008-08-29 0.400 4,054,000 +65,000 0.49% 1,621,600
2008-09-01 2008-08-28 0.390 3,989,000 -37,000 0.48% 1,555,710
2008-08-29 2008-08-27 0.370 4,026,000 +100,000 0.49% 1,489,620
2008-08-27 2008-08-25 0.400 3,926,000 -9,000 0.47% 1,570,400
2008-08-26 2008-08-21 0.410 3,935,000 -4,000 0.47% 1,613,350
2008-08-21 2008-08-19 0.450 3,939,000 -4,000 0.47% 1,772,550
2008-08-20 2008-08-18 0.480 3,943,000 +20,000 0.48% 1,892,640
2008-08-14 2008-08-12 0.470 3,923,000 -30,000 0.47% 1,843,810
2008-08-13 2008-08-11 0.500 3,953,000 +301,000 0.48% 1,976,500
2008-07-24 2008-07-22 0.540 3,652,000 +48,000 0.44% 1,972,080
2008-07-11 2008-07-09 0.580 3,604,000 +2,000 0.43% 2,090,320
2008-07-09 2008-07-07 0.600 3,602,000 +50,000 0.43% 2,161,200
2008-07-07 2008-07-03 0.570 3,552,000 -41,000 0.43% 2,024,640
2008-06-13 2008-06-11 0.690 3,593,000 +10,000 0.43% 2,479,170
2008-06-06 2008-06-04 0.740 3,583,000 +10,000 0.43% 2,651,420
2008-06-05 2008-06-03 0.730 3,573,000 +135,000 0.43% 2,608,290
2008-05-26 2008-05-22 0.780 3,438,000 -100,000 0.41% 2,681,640
2008-05-22 2008-05-20 0.770 3,538,000 +100,000 0.43% 2,724,260
2008-05-21 2008-05-19 0.790 3,438,000 +34,000 0.41% 2,716,020
2008-05-20 2008-05-16 0.810 3,404,000 -100,000 0.41% 2,757,240
2008-05-19 2008-05-15 0.840 3,504,000 -25,000 0.42% 2,943,360
2008-05-16 2008-05-14 0.860 3,529,000 +50,000 0.43% 3,034,940
2008-05-15 2008-05-13 0.860 3,479,000 -30,000 0.42% 2,991,940
2008-05-14 2008-05-09 0.860 3,509,000 +10,000 0.42% 3,017,740
2008-05-09 2008-05-07 0.780 3,499,000 +94,000 0.42% 2,729,220
2008-05-08 2008-05-06 0.780 3,405,000 +70,000 0.41% 2,655,900
2008-05-06 2008-05-02 0.760 3,335,000 -280,000 0.40% 2,534,600
2008-05-02 2008-04-29 0.700 3,615,000 -7,000 0.44% 2,530,500
2008-04-30 2008-04-28 0.710 3,622,000 +80,000 0.44% 2,571,620
2008-04-29 2008-04-25 0.710 3,542,000 +90,000 0.43% 2,514,820
2008-04-28 2008-04-24 0.710 3,452,000 +30,000 0.42% 2,450,920
2008-04-25 2008-04-23 0.700 3,422,000 +10,000 0.41% 2,395,400
2008-04-23 2008-04-21 0.710 3,412,000 +100,000 0.41% 2,422,520
2008-04-22 2008-04-18 0.710 3,312,000 +85,000 0.40% 2,351,520
2008-04-21 2008-04-17 0.710 3,227,000 +20,000 0.39% 2,291,170
2008-04-18 2008-04-16 0.710 3,207,000 +100,000 0.39% 2,276,970
2008-04-16 2008-04-14 0.710 3,107,000 +15,000 0.37% 2,205,970
2008-04-10 2008-04-08 0.760 3,092,000 +690,000 0.37% 2,349,920
2008-04-09 2008-04-07 0.780 2,402,000 -240,000 0.29% 1,873,560
2008-04-08 2008-04-03 0.630 2,642,000 -50,000 0.32% 1,664,460
2008-04-07 2008-04-02 0.630 2,692,000 +30,000 0.32% 1,695,960
2008-04-03 2008-04-01 0.600 2,662,000 +20,000 0.32% 1,597,200
2008-03-28 2008-03-26 0.600 2,642,000 +44,000 0.32% 1,585,200
2008-03-25 2008-03-19 0.600 2,598,000 -77,000 0.31% 1,558,800
2008-03-20 2008-03-18 0.570 2,675,000 +147,000 0.32% 1,524,750
2008-03-19 2008-03-17 0.640 2,528,000 +80,000 0.30% 1,617,920
2008-03-18 2008-03-14 0.760 2,448,000 +54,000 0.29% 1,860,480
2008-03-17 2008-03-13 0.800 2,394,000 +201,000 0.29% 1,915,200
2008-03-13 2008-03-11 0.850 2,193,000 +180,000 0.26% 1,864,050
2008-03-12 2008-03-10 0.840 2,013,000 +20,000 0.24% 1,690,920
2008-03-11 2008-03-07 0.830 1,993,000 +69,000 0.24% 1,654,190
2008-03-07 2008-03-05 0.860 1,924,000 +31,000 0.23% 1,654,640
2008-03-06 2008-03-04 0.870 1,893,000 +226,000 0.23% 1,646,910
2008-03-05 2008-03-03 0.860 1,667,000 -5,000 0.20% 1,433,620
2008-03-04 2008-02-29 0.870 1,672,000 -40,000 0.20% 1,454,640
2008-03-03 2008-02-28 0.880 1,712,000 +30,000 0.21% 1,506,560
2008-02-29 2008-02-27 0.900 1,682,000 -510,000 0.20% 1,513,800
2008-02-28 2008-02-26 0.890 2,192,000 -466,000 0.26% 1,950,880
2008-02-27 2008-02-25 0.900 2,658,000 -445,000 0.32% 2,392,200
2008-02-26 2008-02-22 0.950 3,103,000 -500,000 0.37% 2,947,850
2008-02-25 2008-02-21 0.910 3,603,000 +30,000 0.43% 3,278,730
2008-02-22 2008-02-20 0.950 3,573,000 -490,000 0.43% 3,394,350
2008-02-21 2008-02-19 0.990 4,063,000 +10,000 0.49% 4,022,370
2008-02-20 2008-02-18 0.950 4,053,000 -50,000 0.49% 3,850,350
2008-02-18 2008-02-14 0.880 4,103,000 +24,000 0.49% 3,610,640
2008-02-11 2008-02-04 0.930 4,079,000 +76,000 0.49% 3,793,470
2008-02-05 2008-02-01 0.870 4,003,000 +30,000 0.48% 3,482,610
2008-02-04 2008-01-31 0.870 3,973,000 +54,000 0.48% 3,456,510
2008-01-30 2008-01-28 0.910 3,919,000 +30,000 0.47% 3,566,290
2008-01-29 2008-01-25 0.950 3,889,000 +30,000 0.47% 3,694,550
2008-01-28 2008-01-24 0.900 3,859,000 -30,000 0.46% 3,473,100
2008-01-25 2008-01-23 0.910 3,889,000 +40,000 0.47% 3,538,990
2008-01-24 2008-01-22 0.830 3,849,000 +45,000 0.46% 3,194,670
2008-01-22 2008-01-18 1.090 3,804,000 +10,000 0.46% 4,146,360
2008-01-21 2008-01-17 1.090 3,794,000 -15,000 0.46% 4,135,460
2008-01-18 2008-01-16 1.040 3,809,000 +45,000 0.46% 3,961,360
2008-01-17 2008-01-15 1.100 3,764,000 +608,000 0.45% 4,140,400
2008-01-16 2008-01-14 1.190 3,156,000 +192,000 0.38% 3,755,640
2008-01-15 2008-01-11 1.070 2,964,000 -120,000 0.36% 3,171,480
2008-01-14 2008-01-10 1.020 3,084,000 -12,000 0.37% 3,145,680
2008-01-11 2008-01-09 1.050 3,096,000 +430,000 0.37% 3,250,800
2008-01-10 2008-01-08 0.950 2,666,000 +99,000 0.32% 2,532,700
2008-01-09 2008-01-07 1.060 2,567,000 +1,432,000 0.31% 2,721,020
2008-01-03 2007-12-31 0.810 1,135,000 +8,000 0.14% 919,350
2008-01-02 2007-12-27 0.800 1,127,000 +46,000 0.14% 901,600
2007-12-27 2007-12-20 0.770 1,081,000 -250,000 0.13% 832,370
2007-12-21 2007-12-19 0.750 1,331,000 +20,000 0.16% 998,250
2007-12-20 2007-12-18 0.760 1,311,000 -5,000 0.16% 996,360
2007-12-18 2007-12-14 0.810 1,316,000 -560,000 0.16% 1,065,960
2007-12-17 2007-12-13 0.820 1,876,000 +200,000 0.23% 1,538,320
2007-12-12 2007-12-10 0.840 1,676,000 +127,000 0.20% 1,407,840
2007-12-11 2007-12-07 0.850 1,549,000 -10,000 0.19% 1,316,650
2007-12-07 2007-12-05 0.900 1,559,000 +478,000 0.19% 1,403,100
2007-12-06 2007-12-04 0.850 1,081,000 +260,000 0.13% 918,850
2007-12-05 2007-12-03 0.790 821,000 +10,000 0.10% 648,590
2007-12-03 2007-11-29 0.840 811,000 -30,000 0.10% 681,240
2007-11-28 2007-11-26 0.770 841,000 -20,000 0.10% 647,570
2007-11-27 2007-11-23 0.740 861,000 +30,000 0.10% 637,140
2007-11-26 2007-11-22 0.750 831,000 +60,000 0.10% 623,250
2007-11-21 2007-11-19 0.870 771,000 +44,000 0.09% 670,770
2007-11-20 2007-11-16 0.870 727,000 +30,000 0.09% 632,490
2007-11-19 2007-11-15 0.900 697,000 -4,000 0.08% 627,300
2007-11-16 2007-11-14 0.930 701,000 -26,000 0.08% 651,930
2007-11-15 2007-11-13 0.930 727,000 +84,000 0.09% 676,110
2007-11-14 2007-11-12 1.050 643,000 +130,000 0.08% 675,150
2007-11-13 2007-11-09 1.060 513,000 -10,000,000 0.06% 543,780
2007-11-12 2007-11-08 1.130 10,513,000 +60,000 1.27% 11,879,690
2007-11-09 2007-11-07 1.160 10,453,000 -66,000 1.26% 12,125,480
2007-11-08 2007-11-06 0.890 10,519,000 +35,000 1.27% 9,361,910
2007-11-07 2007-11-05 0.890 10,484,000 +8,000 1.26% 9,330,760
2007-11-02 2007-10-31 0.930 10,476,000 +20,000 1.26% 9,742,680
2007-11-01 2007-10-30 0.940 10,456,000 -20,000 1.26% 9,828,640
2007-10-31 2007-10-29 0.960 10,476,000 +40,000 1.26% 10,056,960
2007-10-30 2007-10-26 1.040 10,436,000 -30,000 1.26% 10,853,440
2007-10-29 2007-10-25 0.990 10,466,000 -26,000 1.26% 10,361,340
2007-10-24 2007-10-22 0.810 10,492,000 +22,000 1.26% 8,498,520
2007-10-23 2007-10-18 0.840 10,470,000 -5,000 1.26% 8,794,800
2007-10-18 2007-10-16 0.900 10,475,000 -25,000 1.26% 9,427,500
2007-10-17 2007-10-15 0.830 10,500,000 +39,000 1.27% 8,715,000
2007-10-05 2007-10-03 0.920 10,461,000 +5,000 1.26% 9,624,120
2007-10-04 2007-10-02 1.010 10,456,000 -20,000 1.26% 10,560,560
2007-10-02 2007-09-27 1.050 10,476,000 -20,000 1.26% 10,999,800
2007-09-25 2007-09-21 0.880 10,496,000 +68,000 1.26% 9,236,480
2007-09-24 2007-09-20 0.940 10,428,000 +4,000 1.26% 9,802,320
2007-09-21 2007-09-19 0.970 10,424,000 +20,000 1.26% 10,111,280
2007-09-19 2007-09-17 1.050 10,404,000 +20,000 1.25% 10,924,200
2007-09-18 2007-09-14 1.070 10,384,000 +40,000 1.25% 11,110,880
2007-09-14 2007-09-12 1.060 10,344,000 -40,000 1.25% 10,964,640
2007-09-13 2007-09-11 1.030 10,384,000 -1,000 1.25% 10,695,520
2007-09-10 2007-09-06 1.030 10,385,000 +26,000 1.25% 10,696,550
2007-09-07 2007-09-05 1.010 10,359,000 +20,000 1.25% 10,462,590
2007-08-30 2007-08-28 1.210 10,339,000 +20,000 1.25% 12,510,190
2007-08-29 2007-08-27 1.330 10,319,000 -20,000 1.24% 13,724,270
2007-08-28 2007-08-24 1.250 10,339,000 -61,000 1.25% 12,923,750
2007-08-27 2007-08-23 1.200 10,400,000 +66,000 1.25% 12,480,000
2007-08-24 2007-08-22 1.160 10,334,000 +20,000 1.25% 11,987,440
2007-08-22 2007-08-20 1.220 10,314,000 -20,000 1.24% 12,583,080
2007-08-21 2007-08-17 1.200 10,334,000 +20,000 1.25% 12,400,800
2007-08-16 2007-08-14 1.470 10,314,000 -10,000 1.24% 15,161,580
2007-08-15 2007-08-13 1.430 10,324,000 +20,000 1.24% 14,763,320
2007-08-13 2007-08-09 1.320 10,304,000 +10,000,000 1.24% 13,601,280
2007-08-06 2007-08-02 1.550 304,000 +10,000 0.04% 471,200
2007-08-03 2007-08-01 1.620 294,000 +13,000 0.04% 476,280
2007-08-02 2007-07-31 1.800 281,000 +15,000 0.03% 505,800
2007-07-27 2007-07-25 1.970 266,000 +20,000 0.03% 524,020
2007-07-25 2007-07-23 2.070 246,000 +5,000 0.03% 509,220
2007-07-24 2007-07-20 2.120 241,000 -15,000 0.03% 510,920
2007-07-20 2007-07-18 1.890 256,000 +10,000 0.03% 483,840
2007-06-29 2007-06-27 2.060 246,000 +15,000 0.03% 506,760
2007-06-28 2007-06-26 2.110 231,000 -15,000 0.03% 487,410
2007-06-27 2007-06-25 2.040 246,000 +20,000 0.03% 501,840
2007-06-26 2007-06-22 2.050 226,000 0.03% 463,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top