History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 6,894,323 +0 0.38% 558,440
2025-10-13 2025-10-09 0.082 6,894,323 +0 0.38% 565,334
2025-10-10 2025-10-08 0.083 6,894,323 +0 0.38% 572,229
2025-10-09 2025-10-06 0.083 6,894,323 +0 0.38% 572,229
2025-10-08 2025-10-03 0.083 6,894,323 -30,000 0.38% 572,229
2025-09-09 2025-09-05 0.076 6,924,323 -5,400 0.38% 526,249
2025-08-25 2025-08-21 0.077 6,929,723 -1,000 0.38% 533,589
2025-08-13 2025-08-11 0.075 6,930,723 -10,000 0.38% 519,804
2025-07-30 2025-07-28 0.081 6,940,723 +90,000 0.38% 562,199
2025-07-23 2025-07-21 0.085 6,850,723 +410,000 0.38% 582,311
2025-06-27 2025-06-25 0.084 6,440,723 -8,500 0.36% 541,021
2025-06-12 2025-06-10 0.083 6,449,223 -130,000 0.36% 535,286
2025-06-10 2025-06-06 0.083 6,579,223 -61,150 0.36% 546,076
2025-05-14 2025-05-12 0.083 6,640,373 +10,000 0.37% 551,151
2025-03-31 2025-03-27 0.068 6,630,373 +130,000 0.37% 450,865
2025-03-06 2025-03-04 0.066 6,500,373 -150,000 0.36% 429,025
2025-01-21 2025-01-17 0.071 6,650,373 -2,700 0.37% 472,176
2024-12-11 2024-12-09 0.078 6,653,073 -309,300 0.37% 518,940
2024-12-09 2024-12-05 0.080 6,962,373 -270,000 0.39% 556,990
2024-10-29 2024-10-25 0.083 7,232,373 -8,500 0.40% 600,287
2024-08-23 2024-08-21 0.086 7,240,873 -110,000 0.40% 622,715
2024-08-15 2024-08-13 0.090 7,350,873 -340,000 0.41% 661,579
2024-08-14 2024-08-12 0.090 7,690,873 -140,000 0.43% 692,179
2024-08-13 2024-08-09 0.095 7,830,873 -230,000 0.43% 743,933
2024-03-22 2024-03-20 0.093 8,060,873 -20,000 0.45% 749,661
2023-11-22 2023-11-20 0.099 8,080,873 -20,000 0.45% 800,006
2023-07-13 2023-07-11 0.140 8,100,873 -200,000 0.45% 1,134,122
2023-04-11 2023-04-04 0.119 8,300,873 -13,500 0.46% 987,804
2023-03-22 2023-03-20 0.117 8,314,373 -200,000 0.46% 972,782
2023-03-21 2023-03-17 0.117 8,514,373 -60,000 0.47% 996,182
2023-02-14 2023-02-10 0.106 8,574,373 -20,000 0.47% 908,884
2023-02-10 2023-02-08 0.110 8,594,373 -25,500 0.48% 945,381
2023-02-01 2023-01-30 0.106 8,619,873 +200,000 0.48% 913,707
2023-01-13 2023-01-11 0.106 8,419,873 -5,000 0.47% 892,507
2022-11-01 2022-10-28 0.082 8,424,873 -17,000 0.47% 690,840
2022-08-31 2022-08-29 0.118 8,441,873 -20,000 0.47% 996,141
2022-08-19 2022-08-17 0.120 8,461,873 -3,000 0.47% 1,015,425
2022-07-19 2022-07-15 0.127 8,464,873 +1,000,000 0.47% 1,075,039
2022-05-17 2022-05-13 0.140 7,464,873 -13,500 0.41% 1,045,082
2022-05-10 2022-05-05 0.138 7,478,373 -350,000 0.41% 1,032,015
2022-05-06 2022-05-04 0.139 7,828,373 -190,000 0.43% 1,088,144
2022-04-25 2022-04-21 0.130 8,018,373 +520,000 0.44% 1,042,388
2022-03-21 2022-03-17 0.098 7,498,373 +500,000 0.42% 734,841
2021-12-17 2021-12-15 0.127 6,998,373 -3,400 0.39% 888,793
2021-11-12 2021-11-10 0.132 7,001,773 -5,000 0.39% 924,234
2021-10-12 2021-10-08 0.138 7,006,773 -600,000 0.39% 966,935
2021-06-25 2021-06-23 0.184 7,606,773 +100,000 0.42% 1,399,646
2021-06-17 2021-06-15 0.195 7,506,773 +600,000 0.42% 1,463,821
2021-06-11 2021-06-09 0.186 6,906,773 -280,000 0.38% 1,284,660
2021-06-04 2021-06-02 0.176 7,186,773 -67,500 0.40% 1,264,872
2021-06-03 2021-06-01 0.180 7,254,273 -350,000 0.40% 1,305,769
2021-05-27 2021-05-25 0.155 7,604,273 -300,000 0.42% 1,178,662
2021-05-26 2021-05-24 0.160 7,904,273 +160,000 0.44% 1,264,684
2021-05-25 2021-05-21 0.163 7,744,273 +140,000 0.43% 1,262,316
2021-05-20 2021-05-17 0.167 7,604,273 -200,000 0.42% 1,269,914
2021-05-18 2021-05-14 0.160 7,804,273 +200,000 0.43% 1,248,684
2021-05-14 2021-05-12 0.163 7,604,273 -10,000 0.42% 1,239,496
2021-05-12 2021-05-10 0.163 7,614,273 -100,000 0.42% 1,241,126
2021-05-10 2021-05-06 0.165 7,714,273 +474,500 0.43% 1,272,855
2021-05-06 2021-05-04 0.152 7,239,773 -1,700 0.40% 1,100,445
2021-04-08 2021-04-01 0.150 7,241,473 -20,000 0.40% 1,086,221
2021-03-04 2021-03-02 0.158 7,261,473 +300,000 0.40% 1,147,313
2021-02-26 2021-02-24 0.160 6,961,473 +50,000 0.39% 1,113,836
2021-02-18 2021-02-16 0.129 6,911,473 -200,000 0.38% 891,580
2021-02-09 2021-02-05 0.120 7,111,473 +500,000 0.39% 853,377
2021-02-08 2021-02-04 0.121 6,611,473 -30,000 0.37% 799,988
2021-01-27 2021-01-25 0.110 6,641,473 -150,000 0.37% 730,562
2021-01-26 2021-01-22 0.104 6,791,473 -180,000 0.38% 706,313
2021-01-21 2021-01-19 0.105 6,971,473 -13,500 0.39% 732,005
2021-01-19 2021-01-15 0.102 6,984,973 -10,000 0.39% 712,467
2020-12-29 2020-12-24 0.100 6,994,973 +270,000 0.39% 699,497
2020-12-28 2020-12-22 0.099 6,724,973 -10,000 0.37% 665,772
2020-12-21 2020-12-17 0.102 6,734,973 -2,229 0.37% 686,967
2020-12-18 2020-12-16 0.104 6,737,202 -85,000 0.37% 700,669
2020-12-17 2020-12-15 0.103 6,822,202 -317,500 0.38% 702,687
2020-12-15 2020-12-11 0.100 7,139,702 -84,000 0.40% 713,970
2020-12-14 2020-12-10 0.100 7,223,702 -35,000 0.40% 722,370
2020-12-11 2020-12-09 0.102 7,258,702 -67,000 0.40% 740,388
2020-12-10 2020-12-08 0.106 7,325,702 -59,300 0.41% 776,524
2020-12-08 2020-12-04 0.107 7,385,002 -3,400 0.41% 790,195
2020-12-02 2020-11-30 0.112 7,388,402 -12,000 0.41% 827,501
2020-11-27 2020-11-25 0.116 7,400,402 -117,000 0.41% 858,447
2020-11-26 2020-11-24 0.130 7,517,402 -103,600 0.42% 977,262
2020-11-19 2020-11-17 0.106 7,621,002 +200,000 0.42% 807,826
2020-11-16 2020-11-12 0.119 7,421,002 +2,374,002 0.41% 883,099
2020-11-12 2020-11-10 0.112 5,047,000 -60,000 0.28% 565,264
2020-11-10 2020-11-06 0.099 5,107,000 +20,000 0.28% 505,593
2020-10-19 2020-10-15 0.096 5,087,000 -1,000 0.28% 488,352
2020-09-04 2020-09-02 0.088 5,088,000 -3,000 0.28% 447,744
2020-08-24 2020-08-20 0.106 5,091,000 +30,000 0.28% 539,646
2020-07-06 2020-07-02 0.092 5,061,000 -35,000 0.28% 465,612
2020-05-06 2020-05-04 0.097 5,096,000 -5,000 0.28% 494,312
2020-03-09 2020-03-05 0.120 5,101,000 +290,000 0.28% 612,120
2020-02-26 2020-02-24 0.117 4,811,000 -4,000 0.27% 562,887
2020-01-23 2020-01-21 0.117 4,815,000 -100,000 0.27% 563,355
2020-01-21 2020-01-17 0.117 4,915,000 -300,000 0.27% 575,055
2020-01-20 2020-01-16 0.118 5,215,000 +10,000 0.29% 615,370
2020-01-07 2020-01-03 0.116 5,205,000 +90,000 0.29% 603,780
2020-01-02 2019-12-27 0.108 5,115,000 -2,000 0.28% 552,420
2019-12-30 2019-12-24 0.108 5,117,000 -1,000 0.28% 552,636
2019-10-18 2019-10-16 0.128 5,118,000 -50,000 0.28% 655,104
2019-08-14 2019-08-12 0.132 5,168,000 -100,000 0.29% 682,176
2019-03-19 2019-03-15 0.222 5,268,000 -10,000 0.29% 1,169,496
2019-02-20 2019-02-18 0.210 5,278,000 -10,000 0.29% 1,108,380
2018-12-03 2018-11-29 0.200 5,288,000 -75,000 0.29% 1,057,600
2018-11-06 2018-11-02 0.203 5,363,000 -2,000 0.30% 1,088,689
2018-11-02 2018-10-31 0.203 5,365,000 +10,000 0.30% 1,089,095
2018-10-30 2018-10-26 0.212 5,355,000 +60,000 0.30% 1,135,260
2018-09-14 2018-09-12 0.255 5,295,000 -12,000 0.29% 1,350,225
2018-09-05 2018-09-03 0.280 5,307,000 -20,000 0.29% 1,485,960
2018-08-01 2018-07-30 0.300 5,327,000 -5,000 0.30% 1,598,100
2018-07-25 2018-07-23 0.295 5,332,000 -25,000 0.30% 1,572,940
2018-07-12 2018-07-10 0.300 5,357,000 -10,000 0.30% 1,607,100
2018-06-21 2018-06-19 0.320 5,367,000 -20,000 0.30% 1,717,440
2018-05-02 2018-04-27 0.330 5,387,000 -110,000 0.30% 1,777,710
2018-04-30 2018-04-26 0.330 5,497,000 -20,000 0.30% 1,814,010
2018-04-25 2018-04-23 0.325 5,517,000 -40,000 0.31% 1,793,025
2018-04-23 2018-04-19 0.340 5,557,000 -100,000 0.31% 1,889,380
2018-04-20 2018-04-18 0.335 5,657,000 -100,000 0.31% 1,895,095
2018-03-27 2018-03-23 0.365 5,757,000 +190,000 0.32% 2,101,305
2018-03-16 2018-03-14 0.370 5,567,000 +120,000 0.31% 2,059,790
2018-03-15 2018-03-13 0.370 5,447,000 +90,000 0.30% 2,015,390
2018-02-13 2018-02-09 0.345 5,357,000 -300,000 0.30% 1,848,165
2018-01-24 2018-01-22 0.385 5,657,000 -4,000 0.31% 2,177,945
2018-01-22 2018-01-18 0.395 5,661,000 -2,000 0.31% 2,236,095
2018-01-17 2018-01-15 0.395 5,663,000 -10,000 0.31% 2,236,885
2018-01-09 2018-01-05 0.405 5,673,000 +10,000 0.31% 2,297,565
2017-12-29 2017-12-27 0.395 5,663,000 -50,000 0.31% 2,236,885
2017-12-14 2017-12-12 0.365 5,713,000 -50,000 0.32% 2,085,245
2017-12-01 2017-11-29 0.370 5,763,000 -16,000 0.32% 2,132,310
2017-11-13 2017-11-09 0.395 5,779,000 -40,000 0.32% 2,282,705
2017-11-03 2017-11-01 0.400 5,819,000 -200,000 0.32% 2,327,600
2017-10-24 2017-10-20 0.410 6,019,000 -2,000 0.33% 2,467,790
2017-10-12 2017-10-10 0.405 6,021,000 -180,000 0.33% 2,438,505
2017-09-25 2017-09-21 0.395 6,201,000 -10,000 0.34% 2,449,395
2017-09-18 2017-09-14 0.405 6,211,000 +10,000 0.34% 2,515,455
2017-09-13 2017-09-11 0.415 6,201,000 -20,000 0.34% 2,573,415
2017-09-12 2017-09-08 0.420 6,221,000 +19,000 0.34% 2,612,820
2017-09-06 2017-09-04 0.370 6,202,000 -65,000 0.34% 2,294,740
2017-09-05 2017-09-01 0.375 6,267,000 -21,000 0.35% 2,350,125
2017-08-28 2017-08-24 0.370 6,288,000 -15,000 0.35% 2,326,560
2017-08-17 2017-08-15 0.375 6,303,000 -5,000 0.35% 2,363,625
2017-08-15 2017-08-11 0.375 6,308,000 +30,000 0.35% 2,365,500
2017-08-03 2017-08-01 0.395 6,278,000 -5,000 0.35% 2,479,810
2017-07-25 2017-07-21 0.400 6,283,000 -100,000 0.35% 2,513,200
2017-07-14 2017-07-12 0.405 6,383,000 -100,000 0.35% 2,585,115
2017-07-13 2017-07-11 0.400 6,483,000 -18,000 0.36% 2,593,200
2017-07-12 2017-07-10 0.395 6,501,000 +20,000 0.36% 2,567,895
2017-07-06 2017-07-04 0.410 6,481,000 -100,000 0.36% 2,657,210
2017-06-30 2017-06-28 0.410 6,581,000 +97,000 0.36% 2,698,210
2017-06-29 2017-06-27 0.440 6,484,000 +33,000 0.36% 2,852,960
2017-06-28 2017-06-26 0.460 6,451,000 -46,000 0.36% 2,967,460
2017-06-27 2017-06-23 0.460 6,497,000 -74,000 0.36% 2,988,620
2017-06-26 2017-06-22 0.460 6,571,000 -30,000 0.36% 3,022,660
2017-06-23 2017-06-21 0.460 6,601,000 -360,000 0.37% 3,036,460
2017-06-22 2017-06-20 0.440 6,961,000 -30,000 0.39% 3,062,840
2017-06-09 2017-06-07 0.460 6,991,000 -10,000 0.39% 3,215,860
2017-06-08 2017-06-06 0.460 7,001,000 -10,000 0.39% 3,220,460
2017-06-05 2017-06-01 0.440 7,011,000 -13,000 0.39% 3,084,840
2017-05-31 2017-05-26 0.440 7,024,000 -100,000 0.39% 3,090,560
2017-05-23 2017-05-19 0.450 7,124,000 -105,000 0.39% 3,205,800
2017-05-19 2017-05-17 0.450 7,229,000 +100,000 0.40% 3,253,050
2017-05-18 2017-05-16 0.440 7,129,000 -5,000 0.39% 3,136,760
2017-05-17 2017-05-15 0.440 7,134,000 -8,000 0.40% 3,138,960
2017-05-09 2017-05-05 0.440 7,142,000 +20,000 0.40% 3,142,480
2017-05-05 2017-05-02 0.460 7,122,000 +45,000 0.39% 3,276,120
2017-04-24 2017-04-20 0.460 7,077,000 +90,000 0.39% 3,255,420
2017-04-21 2017-04-19 0.470 6,987,000 +28,000 0.39% 3,283,890
2017-04-20 2017-04-18 0.480 6,959,000 -100,000 0.39% 3,340,320
2017-04-19 2017-04-13 0.490 7,059,000 -150,000 0.39% 3,458,910
2017-04-12 2017-04-10 0.480 7,209,000 +95,000 0.40% 3,460,320
2017-04-10 2017-04-06 0.470 7,114,000 -8,000 0.39% 3,343,580
2017-04-07 2017-04-05 0.470 7,122,000 +100,000 0.39% 3,347,340
2017-04-06 2017-04-03 0.480 7,022,000 -100,000 0.39% 3,370,560
2017-04-05 2017-03-31 0.500 7,122,000 -90,000 0.39% 3,561,000
2017-03-31 2017-03-29 0.490 7,212,000 +580,000 0.40% 3,533,880
2017-03-27 2017-03-23 0.570 6,632,000 +10,000 0.37% 3,780,240
2017-03-23 2017-03-21 0.550 6,622,000 +13,000 0.37% 3,642,100
2017-03-21 2017-03-17 0.540 6,609,000 -2,000 0.48% 3,568,860
2017-03-17 2017-03-15 0.550 6,611,000 -60,000 0.48% 3,636,050
2017-03-10 2017-03-08 0.580 6,671,000 +7,000 0.49% 3,869,180
2017-03-08 2017-03-06 0.570 6,664,000 +10,000 0.49% 3,798,480
2017-02-28 2017-02-24 0.570 6,654,000 -41,000 0.49% 3,792,780
2017-02-23 2017-02-21 0.620 6,695,000 -5,000 0.49% 4,150,900
2017-02-21 2017-02-17 0.610 6,700,000 -10,000 0.49% 4,087,000
2017-02-17 2017-02-15 0.610 6,710,000 -10,000 0.49% 4,093,100
2017-02-16 2017-02-14 0.620 6,720,000 -170,000 0.49% 4,166,400
2017-02-15 2017-02-13 0.570 6,890,000 +40,000 0.50% 3,927,300
2017-02-10 2017-02-08 0.570 6,850,000 -5,000 0.50% 3,904,500
2017-02-09 2017-02-07 0.580 6,855,000 +45,000 0.50% 3,975,900
2017-02-07 2017-02-03 0.580 6,810,000 -40,000 0.50% 3,949,800
2017-02-06 2017-02-02 0.590 6,850,000 +109,000 0.50% 4,041,500
2017-02-03 2017-02-01 0.600 6,741,000 -60,000 0.49% 4,044,600
2017-02-02 2017-01-27 0.540 6,801,000 -1,000 0.50% 3,672,540
2017-02-01 2017-01-25 0.530 6,802,000 -4,000 0.50% 3,605,060
2017-01-20 2017-01-18 0.490 6,806,000 -25,000 0.50% 3,334,940
2017-01-13 2017-01-11 0.490 6,831,000 -33,000 0.50% 3,347,190
2017-01-11 2017-01-09 0.490 6,864,000 -200,000 0.50% 3,363,360
2017-01-10 2017-01-06 0.490 7,064,000 +136,000 0.52% 3,461,360
2017-01-09 2017-01-05 0.480 6,928,000 -24,000 0.51% 3,325,440
2017-01-06 2017-01-04 0.470 6,952,000 +36,000 0.51% 3,267,440
2017-01-05 2017-01-03 0.490 6,916,000 +45,000 0.50% 3,388,840
2017-01-04 2016-12-30 0.450 6,871,000 -5,000 0.50% 3,091,950
2017-01-03 2016-12-29 0.440 6,876,000 -5,000 0.50% 3,025,440
2016-12-30 2016-12-28 0.440 6,881,000 -17,000 0.50% 3,027,640
2016-12-23 2016-12-21 0.460 6,898,000 +1,371,000 0.50% 3,173,080
2016-12-12 2016-12-08 0.470 5,527,000 -50,000 0.40% 2,597,690
2016-12-09 2016-12-07 0.480 5,577,000 -100,000 0.41% 2,676,960
2016-12-01 2016-11-29 0.430 5,677,000 +100,000 0.41% 2,441,110
2016-11-29 2016-11-25 0.430 5,577,000 -30,000 0.41% 2,398,110
2016-11-24 2016-11-22 0.430 5,607,000 -5,000 0.41% 2,411,010
2016-11-21 2016-11-17 0.430 5,612,000 -190,000 0.41% 2,413,160
2016-11-09 2016-11-07 0.450 5,802,000 +150,000 0.42% 2,610,900
2016-11-04 2016-11-02 0.430 5,652,000 -37,000 0.41% 2,430,360
2016-11-01 2016-10-28 0.440 5,689,000 -20,000 0.42% 2,503,160
2016-10-07 2016-10-05 0.430 5,709,000 -110,000 0.42% 2,454,870
2016-10-06 2016-10-04 0.460 5,819,000 +20,000 0.42% 2,676,740
2016-09-13 2016-09-09 0.430 5,799,000 -30,000 0.42% 2,493,570
2016-08-31 2016-08-29 0.440 5,829,000 -20,000 0.43% 2,564,760
2016-07-27 2016-07-25 0.410 5,849,000 +20,000 0.43% 2,398,090
2016-07-26 2016-07-22 0.410 5,829,000 -50,000 0.43% 2,389,890
2016-07-21 2016-07-19 0.420 5,879,000 +7,000 0.43% 2,469,180
2016-07-19 2016-07-15 0.420 5,872,000 -20,000 0.43% 2,466,240
2016-07-18 2016-07-14 0.390 5,892,000 -50,000 0.43% 2,297,880
2016-06-17 2016-06-15 0.410 5,942,000 -120,000 0.43% 2,436,220
2016-06-13 2016-06-08 0.400 6,062,000 +100,000 0.44% 2,424,800
2016-05-27 2016-05-25 0.400 5,962,000 -70,000 0.44% 2,384,800
2016-05-11 2016-05-09 0.430 6,032,000 -100,000 0.44% 2,593,760
2016-05-06 2016-05-04 0.420 6,132,000 +100,000 0.45% 2,575,440
2016-04-27 2016-04-25 0.430 6,032,000 -153,000 0.44% 2,593,760
2016-04-11 2016-04-07 0.400 6,185,000 -2,000 0.45% 2,474,000
2016-04-08 2016-04-06 0.410 6,187,000 +193,000 0.45% 2,536,670
2016-04-06 2016-04-01 0.430 5,994,000 -491,000 0.44% 2,577,420
2016-03-30 2016-03-24 0.380 6,485,000 +138,000 0.47% 2,464,300
2016-03-24 2016-03-22 0.380 6,347,000 +187,000 0.46% 2,411,860
2016-02-24 2016-02-22 0.380 6,160,000 -397,000 0.45% 2,340,800
2016-02-23 2016-02-19 0.380 6,557,000 -203,000 0.48% 2,491,660
2016-02-22 2016-02-18 0.390 6,760,000 -92,000 0.49% 2,636,400
2016-02-19 2016-02-17 0.380 6,852,000 +100,000 0.50% 2,603,760
2016-02-17 2016-02-15 0.380 6,752,000 -408,000 0.49% 2,565,760
2016-02-16 2016-02-12 0.380 7,160,000 -100,000 0.52% 2,720,800
2016-02-02 2016-01-29 0.380 7,260,000 -31,000 0.53% 2,758,800
2016-01-26 2016-01-22 0.370 7,291,000 +100,000 0.53% 2,697,670
2016-01-22 2016-01-20 0.380 7,191,000 +568,000 0.52% 2,732,580
2016-01-19 2016-01-15 0.400 6,623,000 -135,000 0.48% 2,649,200
2016-01-15 2016-01-13 0.400 6,758,000 +100,000 0.49% 2,703,200
2016-01-14 2016-01-12 0.400 6,658,000 +35,000 0.49% 2,663,200
2016-01-13 2016-01-11 0.390 6,623,000 +142,000 0.48% 2,582,970
2016-01-06 2016-01-04 0.400 6,481,000 -30,000 0.47% 2,592,400
2016-01-05 2015-12-31 0.420 6,511,000 -106,000 0.48% 2,734,620
2015-12-29 2015-12-24 0.420 6,617,000 +30,000 0.48% 2,779,140
2015-12-28 2015-12-22 0.420 6,587,000 -345,000 0.48% 2,766,540
2015-12-21 2015-12-17 0.400 6,932,000 +50,000 0.51% 2,772,800
2015-12-17 2015-12-15 0.420 6,882,000 +182,000 0.50% 2,890,440
2015-12-04 2015-12-02 0.450 6,700,000 -100,000 0.49% 3,015,000
2015-12-03 2015-12-01 0.440 6,800,000 -100,000 0.50% 2,992,000
2015-11-27 2015-11-25 0.430 6,900,000 +100,000 0.50% 2,967,000
2015-11-24 2015-11-20 0.440 6,800,000 +100,000 0.50% 2,992,000
2015-11-23 2015-11-19 0.450 6,700,000 +211,000 0.49% 3,015,000
2015-11-20 2015-11-18 0.450 6,489,000 -385,000 0.47% 2,920,050
2015-11-19 2015-11-17 0.450 6,874,000 +27,000 0.50% 3,093,300
2015-11-18 2015-11-16 0.440 6,847,000 +100,000 0.50% 3,012,680
2015-11-16 2015-11-12 0.460 6,747,000 +20,000 0.49% 3,103,620
2015-11-06 2015-11-04 0.440 6,727,000 -141,000 0.49% 2,959,880
2015-11-04 2015-11-02 0.440 6,868,000 +171,000 0.50% 3,021,920
2015-10-29 2015-10-27 0.460 6,697,000 +50,000 0.49% 3,080,620
2015-10-28 2015-10-26 0.480 6,647,000 +20,000 0.49% 3,190,560
2015-10-23 2015-10-20 0.480 6,627,000 -150,000 0.48% 3,180,960
2015-10-22 2015-10-19 0.480 6,777,000 -5,000 0.49% 3,252,960
2015-10-19 2015-10-15 0.470 6,782,000 -18,000 0.49% 3,187,540
2015-10-16 2015-10-14 0.490 6,800,000 -25,000 0.50% 3,332,000
2015-10-15 2015-10-13 0.480 6,825,000 +100,000 0.50% 3,276,000
2015-10-13 2015-10-09 0.500 6,725,000 +30,000 0.49% 3,362,500
2015-10-12 2015-10-08 0.470 6,695,000 -40,000 0.49% 3,146,650
2015-10-09 2015-10-07 0.470 6,735,000 -20,000 0.49% 3,165,450
2015-10-08 2015-10-06 0.480 6,755,000 -160,000 0.49% 3,242,400
2015-10-07 2015-10-05 0.460 6,915,000 +23,000 0.50% 3,180,900
2015-10-06 2015-10-02 0.410 6,892,000 -36,000 0.50% 2,825,720
2015-09-25 2015-09-23 0.400 6,928,000 +100,000 0.51% 2,771,200
2015-09-24 2015-09-22 0.410 6,828,000 +100,000 0.50% 2,799,480
2015-09-23 2015-09-21 0.420 6,728,000 -100,000 0.49% 2,825,760
2015-09-21 2015-09-17 0.410 6,828,000 -30,000 0.50% 2,799,480
2015-09-15 2015-09-11 0.400 6,858,000 -100,000 0.50% 2,743,200
2015-09-09 2015-09-07 0.390 6,958,000 -10,000 0.51% 2,713,620
2015-09-08 2015-09-04 0.380 6,968,000 -1,064,000 0.51% 2,647,840
2015-09-07 2015-09-02 0.380 8,032,000 -1,272,000 0.59% 3,052,160
2015-09-04 2015-09-01 0.390 9,304,000 -44,000 0.68% 3,628,560
2015-09-01 2015-08-28 0.400 9,348,000 -100,000 0.68% 3,739,200
2015-08-31 2015-08-27 0.400 9,448,000 -100,000 0.69% 3,779,200
2015-08-28 2015-08-26 0.380 9,548,000 +100,000 0.70% 3,628,240
2015-08-27 2015-08-25 0.380 9,448,000 -312,000 0.69% 3,590,240
2015-08-26 2015-08-24 0.380 9,760,000 +450,000 0.71% 3,708,800
2015-08-25 2015-08-21 0.410 9,310,000 +323,000 0.68% 3,817,100
2015-08-21 2015-08-19 0.420 8,987,000 -122,000 0.66% 3,774,540
2015-08-14 2015-08-12 0.430 9,109,000 +3,000 0.66% 3,916,870
2015-08-12 2015-08-10 0.460 9,106,000 -28,000 0.66% 4,188,760
2015-08-11 2015-08-07 0.440 9,134,000 -182,000 0.67% 4,018,960
2015-08-10 2015-08-06 0.430 9,316,000 -90,000 0.68% 4,005,880
2015-08-06 2015-08-04 0.460 9,406,000 +20,000 0.69% 4,326,760
2015-07-31 2015-07-29 0.490 9,386,000 -8,000 0.68% 4,599,140
2015-07-29 2015-07-27 0.470 9,394,000 -19,000 0.69% 4,415,180
2015-07-28 2015-07-24 0.510 9,413,000 -300,000 0.69% 4,800,630
2015-07-24 2015-07-22 0.530 9,713,000 -110,000 0.71% 5,147,890
2015-07-23 2015-07-21 0.530 9,823,000 -10,000 0.72% 5,206,190
2015-07-22 2015-07-20 0.530 9,833,000 +7,000 0.72% 5,211,490
2015-07-21 2015-07-17 0.550 9,826,000 +5,000 0.72% 5,404,300
2015-07-20 2015-07-16 0.540 9,821,000 -50,000 0.72% 5,303,340
2015-07-17 2015-07-15 0.510 9,871,000 +50,000 0.72% 5,034,210
2015-07-16 2015-07-14 0.530 9,821,000 +10,000 0.72% 5,205,130
2015-07-15 2015-07-13 0.560 9,811,000 +44,000 0.72% 5,494,160
2015-07-14 2015-07-10 0.550 9,767,000 +60,000 0.71% 5,371,850
2015-07-13 2015-07-09 0.510 9,707,000 -70,000 0.71% 4,950,570
2015-07-10 2015-07-08 0.410 9,777,000 -40,000 0.71% 4,008,570
2015-07-09 2015-07-07 0.450 9,817,000 +50,000 0.72% 4,417,650
2015-07-08 2015-07-06 0.490 9,767,000 -98,000 0.71% 4,785,830
2015-07-07 2015-07-03 0.600 9,865,000 +190,000 0.72% 5,919,000
2015-07-06 2015-07-02 0.660 9,675,000 -100,000 0.71% 6,385,500
2015-07-03 2015-06-30 0.700 9,775,000 +56,000 0.71% 6,842,500
2015-07-02 2015-06-29 0.700 9,719,000 +30,000 0.71% 6,803,300
2015-06-30 2015-06-26 0.770 9,689,000 -70,000 0.71% 7,460,530
2015-06-29 2015-06-25 0.760 9,759,000 +120,000 0.71% 7,416,840
2015-06-26 2015-06-24 0.780 9,639,000 +47,000 0.70% 7,518,420
2015-06-25 2015-06-23 0.770 9,592,000 -417,000 0.70% 7,385,840
2015-06-24 2015-06-22 0.760 10,009,000 -100,000 0.73% 7,606,840
2015-06-23 2015-06-19 0.770 10,109,000 +70,000 0.74% 7,783,930
2015-06-22 2015-06-18 0.780 10,039,000 +88,000 0.73% 7,830,420
2015-06-19 2015-06-17 0.780 9,951,000 -109,000 0.73% 7,761,780
2015-06-18 2015-06-16 0.750 10,060,000 +88,000 0.73% 7,545,000
2015-06-17 2015-06-15 0.760 9,972,000 +71,000 0.73% 7,578,720
2015-06-15 2015-06-11 0.770 9,901,000 -180,000 0.72% 7,623,770
2015-06-12 2015-06-10 0.760 10,081,000 +310,000 0.74% 7,661,560
2015-06-11 2015-06-09 0.760 9,771,000 +260,000 0.71% 7,425,960
2015-06-10 2015-06-08 0.870 9,511,000 +336,000 0.69% 8,274,570
2015-06-09 2015-06-05 0.920 9,175,000 -818,000 0.67% 8,441,000
2015-06-08 2015-06-04 0.910 9,993,000 +756,000 0.73% 9,093,630
2015-06-05 2015-06-03 0.960 9,237,000 +221,000 0.67% 8,867,520
2015-06-04 2015-06-02 1.020 9,016,000 +493,000 0.66% 9,196,320
2015-06-03 2015-06-01 0.950 8,523,000 -380,000 0.62% 8,096,850
2015-06-02 2015-05-29 0.840 8,903,000 +102,000 0.65% 7,478,520
2015-06-01 2015-05-28 0.860 8,801,000 +593,000 0.64% 7,568,860
2015-05-29 2015-05-27 0.890 8,208,000 -10,000 0.60% 7,305,120
2015-05-28 2015-05-26 0.790 8,218,000 -154,000 0.60% 6,492,220
2015-05-27 2015-05-22 0.720 8,372,000 -120,000 0.61% 6,027,840
2015-05-26 2015-05-21 0.710 8,492,000 +451,000 0.62% 6,029,320
2015-05-22 2015-05-20 0.660 8,041,000 +60,000 0.59% 5,307,060
2015-05-21 2015-05-19 0.690 7,981,000 -50,000 0.58% 5,506,890
2015-05-20 2015-05-18 0.660 8,031,000 +400,000 0.59% 5,300,460
2015-05-19 2015-05-15 0.680 7,631,000 +90,000 0.56% 5,189,080
2015-05-18 2015-05-14 0.680 7,541,000 -10,000 0.55% 5,127,880
2015-05-15 2015-05-13 0.660 7,551,000 +120,000 0.55% 4,983,660
2015-05-14 2015-05-12 0.650 7,431,000 -30,000 0.54% 4,830,150
2015-05-13 2015-05-11 0.690 7,461,000 -115,000 0.54% 5,148,090
2015-05-12 2015-05-08 0.700 7,576,000 +42,000 0.55% 5,303,200
2015-05-11 2015-05-07 0.690 7,534,000 -18,000 0.55% 5,198,460
2015-05-08 2015-05-06 0.730 7,552,000 +120,000 0.55% 5,512,960
2015-05-07 2015-05-05 0.720 7,432,000 +246,000 0.54% 5,351,040
2015-05-06 2015-05-04 0.800 7,186,000 -103,000 0.52% 5,748,800
2015-05-05 2015-04-30 0.730 7,289,000 +200,000 0.53% 5,320,970
2015-05-04 2015-04-29 0.610 7,089,000 -80,000 0.52% 4,324,290
2015-04-30 2015-04-28 0.630 7,169,000 +205,000 0.52% 4,516,470
2015-04-29 2015-04-27 0.650 6,964,000 -210,000 0.51% 4,526,600
2015-04-28 2015-04-24 0.510 7,174,000 +130,000 0.52% 3,658,740
2015-04-27 2015-04-23 0.550 7,044,000 +265,000 0.51% 3,874,200
2015-04-24 2015-04-22 0.480 6,779,000 -200,000 0.49% 3,253,920
2015-04-23 2015-04-21 0.450 6,979,000 +100,000 0.51% 3,140,550
2015-04-22 2015-04-20 0.450 6,879,000 +90,000 0.50% 3,095,550
2015-04-21 2015-04-17 0.460 6,789,000 -14,000 0.50% 3,122,940
2015-04-17 2015-04-15 0.460 6,803,000 +50,000 0.50% 3,129,380
2015-04-16 2015-04-14 0.440 6,753,000 +10,000 0.49% 2,971,320
2015-04-15 2015-04-13 0.470 6,743,000 -580,000 0.49% 3,169,210
2015-04-14 2015-04-10 0.430 7,323,000 -1,135,000 0.53% 3,148,890
2015-04-13 2015-04-09 0.420 8,458,000 -1,228,000 0.62% 3,552,360
2015-04-09 2015-04-02 0.410 9,686,000 -200,000 0.71% 3,971,260
2015-04-08 2015-04-01 0.420 9,886,000 -20,000 0.72% 4,152,120
2015-04-02 2015-03-31 0.420 9,906,000 -934,000 0.72% 4,160,520
2015-04-01 2015-03-30 0.410 10,840,000 +71,000 0.79% 4,444,400
2015-03-31 2015-03-27 0.410 10,769,000 +12,000 0.79% 4,415,290
2015-03-30 2015-03-26 0.410 10,757,000 -200,000 0.79% 4,410,370
2015-03-24 2015-03-20 0.400 10,957,000 +120,000 0.80% 4,382,800
2015-03-19 2015-03-17 0.410 10,837,000 -100,000 0.79% 4,443,170
2015-03-16 2015-03-12 0.410 10,937,000 +84,000 0.80% 4,484,170
2015-03-10 2015-03-06 0.410 10,853,000 +135,000 0.79% 4,449,730
2015-03-09 2015-03-05 0.410 10,718,000 +30,000 0.78% 4,394,380
2015-03-04 2015-03-02 0.420 10,688,000 +864,000 0.78% 4,488,960
2015-02-23 2015-02-16 0.410 9,824,000 -100,000 0.72% 4,027,840
2015-02-13 2015-02-11 0.420 9,924,000 -77,000 0.72% 4,168,080
2015-02-12 2015-02-10 0.420 10,001,000 +101,000 0.73% 4,200,420
2015-02-10 2015-02-06 0.410 9,900,000 +644,000 0.72% 4,059,000
2015-02-09 2015-02-05 0.410 9,256,000 +200,000 0.68% 3,794,960
2015-01-29 2015-01-27 0.430 9,056,000 +192,000 0.66% 3,894,080
2015-01-27 2015-01-23 0.430 8,864,000 -1,000 0.65% 3,811,520
2015-01-23 2015-01-21 0.420 8,865,000 +643,000 0.65% 3,723,300
2015-01-22 2015-01-20 0.420 8,222,000 +417,000 0.60% 3,453,240
2015-01-19 2015-01-15 0.420 7,805,000 -10,000 0.57% 3,278,100
2015-01-15 2015-01-13 0.420 7,815,000 +100,000 0.57% 3,282,300
2015-01-13 2015-01-09 0.430 7,715,000 -151,000 0.56% 3,317,450
2015-01-12 2015-01-08 0.440 7,866,000 -88,000 0.57% 3,461,040
2015-01-07 2015-01-05 0.440 7,954,000 -255,000 0.58% 3,499,760
2015-01-06 2015-01-02 0.420 8,209,000 -75,000 0.60% 3,447,780
2015-01-05 2014-12-31 0.420 8,284,000 -164,000 0.60% 3,479,280
2015-01-02 2014-12-29 0.420 8,448,000 +202,000 0.62% 3,548,160
2014-12-30 2014-12-24 0.420 8,246,000 +380,000 0.60% 3,463,320
2014-12-19 2014-12-17 0.430 7,866,000 -680,000 0.57% 3,382,380
2014-12-17 2014-12-15 0.420 8,546,000 -58,000 0.62% 3,589,320
2014-12-15 2014-12-11 0.430 8,604,000 -20,000 0.63% 3,699,720
2014-12-11 2014-12-09 0.430 8,624,000 +500,000 0.63% 3,708,320
2014-12-10 2014-12-08 0.430 8,124,000 -30,000 0.59% 3,493,320
2014-12-08 2014-12-04 0.440 8,154,000 +650,000 0.60% 3,587,760
2014-12-05 2014-12-03 0.430 7,504,000 +90,000 0.55% 3,226,720
2014-12-04 2014-12-02 0.440 7,414,000 -52,000 0.54% 3,262,160
2014-12-03 2014-12-01 0.450 7,466,000 -1,000,000 0.54% 3,359,700
2014-12-02 2014-11-28 0.460 8,466,000 +91,000 0.62% 3,894,360
2014-12-01 2014-11-27 0.450 8,375,000 +822,000 0.61% 3,768,750
2014-11-28 2014-11-26 0.460 7,553,000 +14,000 0.55% 3,474,380
2014-11-26 2014-11-24 0.480 7,539,000 +387,000 0.55% 3,618,720
2014-11-25 2014-11-21 0.480 7,152,000 -535,000 0.52% 3,432,960
2014-11-24 2014-11-20 0.450 7,687,000 -80,000 0.56% 3,459,150
2014-11-21 2014-11-19 0.460 7,767,000 -520,000 0.57% 3,572,820
2014-11-20 2014-11-18 0.440 8,287,000 +100,000 0.60% 3,646,280
2014-11-18 2014-11-14 0.440 8,187,000 +100,000 0.60% 3,602,280
2014-11-17 2014-11-13 0.430 8,087,000 -5,000 0.59% 3,477,410
2014-11-13 2014-11-11 0.420 8,092,000 +20,000 0.59% 3,398,640
2014-11-06 2014-11-04 0.430 8,072,000 -30,000 0.59% 3,470,960
2014-11-04 2014-10-31 0.430 8,102,000 +100,000 0.59% 3,483,860
2014-10-21 2014-10-17 0.440 8,002,000 +111,000 0.58% 3,520,880
2014-10-20 2014-10-16 0.420 7,891,000 +160,000 0.58% 3,314,220
2014-10-17 2014-10-15 0.440 7,731,000 +1,000,000 0.56% 3,401,640
2014-10-16 2014-10-14 0.430 6,731,000 +40,000 0.49% 2,894,330
2014-10-09 2014-10-07 0.440 6,691,000 +30,000 0.49% 2,944,040
2014-10-03 2014-09-29 0.450 6,661,000 -10,000 0.49% 2,997,450
2014-09-30 2014-09-26 0.440 6,671,000 +126,000 0.49% 2,935,240
2014-09-29 2014-09-25 0.460 6,545,000 -90,000 0.48% 3,010,700
2014-09-23 2014-09-19 0.470 6,635,000 -60,000 0.48% 3,118,450
2014-09-22 2014-09-18 0.450 6,695,000 +333,000 0.49% 3,012,750
2014-09-19 2014-09-17 0.460 6,362,000 -100,000 0.46% 2,926,520
2014-09-18 2014-09-16 0.480 6,462,000 +300,000 0.47% 3,101,760
2014-09-17 2014-09-15 0.480 6,162,000 +220,000 0.45% 2,957,760
2014-09-16 2014-09-12 0.510 5,942,000 -388,000 0.43% 3,030,420
2014-09-15 2014-09-11 0.470 6,330,000 -1,257,000 0.46% 2,975,100
2014-09-11 2014-09-08 0.430 7,587,000 -20,000 0.55% 3,262,410
2014-09-08 2014-09-04 0.430 7,607,000 +1,000,000 0.56% 3,271,010
2014-09-04 2014-09-02 0.430 6,607,000 -300,000 0.48% 2,841,010
2014-09-03 2014-09-01 0.430 6,907,000 -10,000 0.50% 2,970,010
2014-09-01 2014-08-28 0.430 6,917,000 -20,000 0.50% 2,974,310
2014-08-29 2014-08-27 0.430 6,937,000 +90,000 0.51% 2,982,910
2014-08-28 2014-08-26 0.440 6,847,000 -135,000 0.50% 3,012,680
2014-08-26 2014-08-22 0.440 6,982,000 +120,000 0.51% 3,072,080
2014-08-25 2014-08-21 0.430 6,862,000 -30,000 0.50% 2,950,660
2014-08-21 2014-08-19 0.440 6,892,000 -11,000 0.50% 3,032,480
2014-08-19 2014-08-15 0.430 6,903,000 +10,000 0.50% 2,968,290
2014-08-14 2014-08-12 0.440 6,893,000 +11,000 0.50% 3,032,920
2014-08-07 2014-08-05 0.430 6,882,000 +390,000 0.50% 2,959,260
2014-08-06 2014-08-04 0.440 6,492,000 +600,000 0.47% 2,856,480
2014-08-05 2014-08-01 0.430 5,892,000 -100,000 0.43% 2,533,560
2014-08-04 2014-07-31 0.440 5,992,000 +79,000 0.44% 2,636,480
2014-07-31 2014-07-29 0.440 5,913,000 +40,000 0.43% 2,601,720
2014-07-30 2014-07-28 0.430 5,873,000 -40,000 0.43% 2,525,390
2014-07-29 2014-07-25 0.430 5,913,000 +70,000 0.43% 2,542,590
2014-07-23 2014-07-21 0.430 5,843,000 +180,000 0.43% 2,512,490
2014-07-21 2014-07-17 0.430 5,663,000 +46,000 0.41% 2,435,090
2014-07-16 2014-07-14 0.440 5,617,000 +600,000 0.41% 2,471,480
2014-07-11 2014-07-09 0.430 5,017,000 -30,000 0.37% 2,157,310
2014-07-08 2014-07-04 0.440 5,047,000 +10,000 0.37% 2,220,680
2014-07-02 2014-06-27 0.430 5,037,000 -20,000 0.37% 2,165,910
2014-06-27 2014-06-25 0.430 5,057,000 +46,000 0.37% 2,174,510
2014-06-12 2014-06-10 0.450 5,011,000 -380,000 0.37% 2,254,950
2014-06-11 2014-06-09 0.450 5,391,000 +20,000 0.39% 2,425,950
2014-06-05 2014-06-03 0.440 5,371,000 +8,000 0.39% 2,363,240
2014-05-30 2014-05-28 0.440 5,363,000 -200,000 0.39% 2,359,720
2014-05-29 2014-05-27 0.430 5,563,000 +201,000 0.41% 2,392,090
2014-05-27 2014-05-23 0.450 5,362,000 -20,000 0.39% 2,412,900
2014-05-26 2014-05-22 0.450 5,382,000 +2,000 0.39% 2,421,900
2014-05-21 2014-05-19 0.440 5,380,000 -100,000 0.39% 2,367,200
2014-05-15 2014-05-13 0.440 5,480,000 -50,000 0.40% 2,411,200
2014-04-25 2014-04-23 0.470 5,530,000 +200,000 0.40% 2,599,100
2014-04-17 2014-04-15 0.470 5,330,000 +300,000 0.39% 2,505,100
2014-04-16 2014-04-14 0.470 5,030,000 -10,000 0.37% 2,364,100
2014-04-15 2014-04-11 0.480 5,040,000 +30,000 0.37% 2,419,200
2014-04-11 2014-04-09 0.480 5,010,000 +200,000 0.37% 2,404,800
2014-04-03 2014-04-01 0.490 4,810,000 +176,000 0.35% 2,356,900
2014-04-02 2014-03-31 0.490 4,634,000 +126,000 0.34% 2,270,660
2014-03-28 2014-03-26 0.480 4,508,000 +100,000 0.33% 2,163,840
2014-03-14 2014-03-12 0.490 4,408,000 -163,000 0.32% 2,159,920
2014-03-13 2014-03-11 0.500 4,571,000 -30,000 0.33% 2,285,500
2014-03-07 2014-03-05 0.500 4,601,000 -99,000 0.34% 2,300,500
2014-03-06 2014-03-04 0.500 4,700,000 -182,000 0.34% 2,350,000
2014-03-05 2014-03-03 0.480 4,882,000 -218,000 0.36% 2,343,360
2014-03-04 2014-02-28 0.480 5,100,000 -553,000 0.37% 2,448,000
2014-02-27 2014-02-25 0.470 5,653,000 -300,000 0.41% 2,656,910
2014-02-26 2014-02-24 0.470 5,953,000 -390,000 0.43% 2,797,910
2014-02-24 2014-02-20 0.470 6,343,000 -400,000 0.46% 2,981,210
2014-02-20 2014-02-18 0.460 6,743,000 -100,000 0.49% 3,101,780
2014-02-19 2014-02-17 0.460 6,843,000 -101,000 0.50% 3,147,780
2014-02-18 2014-02-14 0.460 6,944,000 -437,000 0.51% 3,194,240
2014-02-17 2014-02-13 0.460 7,381,000 -400,000 0.54% 3,395,260
2014-02-14 2014-02-12 0.450 7,781,000 -852,000 0.57% 3,501,450
2014-02-13 2014-02-11 0.460 8,633,000 -425,000 0.63% 3,971,180
2014-02-12 2014-02-10 0.450 9,058,000 -509,000 0.66% 4,076,100
2014-02-11 2014-02-07 0.440 9,567,000 +2,000 0.70% 4,209,480
2014-02-05 2014-01-30 0.430 9,565,000 -404,000 0.70% 4,112,950
2014-02-04 2014-01-28 0.430 9,969,000 +143,000 0.73% 4,286,670
2014-01-29 2014-01-27 0.430 9,826,000 +202,000 0.72% 4,225,180
2014-01-28 2014-01-24 0.430 9,624,000 +3,000 0.70% 4,138,320
2014-01-27 2014-01-23 0.430 9,621,000 +3,000 0.70% 4,137,030
2014-01-23 2014-01-21 0.430 9,618,000 -50,000 0.70% 4,135,740
2014-01-21 2014-01-17 0.420 9,668,000 +100,000 0.71% 4,060,560
2014-01-20 2014-01-16 0.440 9,568,000 +84,000 0.70% 4,209,920
2014-01-17 2014-01-15 0.440 9,484,000 +1,000 0.69% 4,172,960
2014-01-16 2014-01-14 0.440 9,483,000 -64,000 0.69% 4,172,520
2014-01-15 2014-01-13 0.440 9,547,000 +830,000 0.70% 4,200,680
2014-01-08 2014-01-06 0.440 8,717,000 +741,000 0.64% 3,835,480
2014-01-07 2014-01-03 0.440 7,976,000 -86,000 0.58% 3,509,440
2014-01-03 2013-12-31 0.450 8,062,000 +88,000 0.59% 3,627,900
2014-01-02 2013-12-27 0.440 7,974,000 -120,000 0.58% 3,508,560
2013-12-30 2013-12-24 0.450 8,094,000 +18,000 0.59% 3,642,300
2013-12-27 2013-12-20 0.440 8,076,000 +400,000 0.59% 3,553,440
2013-12-19 2013-12-17 0.450 7,676,000 +200,000 0.56% 3,454,200
2013-12-17 2013-12-13 0.460 7,476,000 +1,367,000 0.55% 3,438,960
2013-12-13 2013-12-11 0.460 6,109,000 -20,000 0.45% 2,810,140
2013-12-12 2013-12-10 0.460 6,129,000 -238,000 0.45% 2,819,340
2013-12-11 2013-12-09 0.470 6,367,000 +110,000 0.46% 2,992,490
2013-12-03 2013-11-29 0.460 6,257,000 +172,000 0.46% 2,878,220
2013-11-26 2013-11-22 0.470 6,085,000 -196,000 0.44% 2,859,950
2013-11-25 2013-11-21 0.480 6,281,000 -210,000 0.46% 3,014,880
2013-11-14 2013-11-12 0.470 6,491,000 -50,000 0.47% 3,050,770
2013-11-07 2013-11-05 0.470 6,541,000 -8,000 0.48% 3,074,270
2013-11-06 2013-11-04 0.460 6,549,000 +190,000 0.48% 3,012,540
2013-11-04 2013-10-31 0.470 6,359,000 +8,000 0.46% 2,988,730
2013-11-01 2013-10-30 0.470 6,351,000 -4,000 0.46% 2,984,970
2013-10-29 2013-10-25 0.470 6,355,000 -719,000 0.46% 2,986,850
2013-10-28 2013-10-24 0.470 7,074,000 -197,000 0.52% 3,324,780
2013-10-25 2013-10-23 0.470 7,271,000 +296,000 0.53% 3,417,370
2013-10-23 2013-10-21 0.470 6,975,000 -562,000 0.51% 3,278,250
2013-10-21 2013-10-17 0.460 7,537,000 -200,000 0.55% 3,467,020
2013-10-18 2013-10-16 0.460 7,737,000 +100,000 0.56% 3,559,020
2013-10-16 2013-10-11 0.470 7,637,000 -82,000 0.56% 3,589,390
2013-10-11 2013-10-09 0.470 7,719,000 +30,000 0.56% 3,627,930
2013-10-10 2013-10-08 0.470 7,689,000 +725,000 0.56% 3,613,830
2013-10-09 2013-10-07 0.460 6,964,000 +347,000 0.51% 3,203,440
2013-10-03 2013-09-30 0.470 6,617,000 -181,000 0.48% 3,109,990
2013-10-02 2013-09-27 0.460 6,798,000 +200,000 0.50% 3,127,080
2013-09-30 2013-09-26 0.480 6,598,000 +291,000 0.48% 3,167,040
2013-09-27 2013-09-25 0.470 6,307,000 +582,000 0.46% 2,964,290
2013-09-24 2013-09-19 0.480 5,725,000 -767,000 0.42% 2,748,000
2013-09-23 2013-09-18 0.470 6,492,000 +100,000 0.47% 3,051,240
2013-09-18 2013-09-16 0.470 6,392,000 -267,000 0.47% 3,004,240
2013-09-11 2013-09-09 0.460 6,659,000 -30,000 0.49% 3,063,140
2013-09-05 2013-09-03 0.460 6,689,000 -200,000 0.49% 3,076,940
2013-09-02 2013-08-29 0.460 6,889,000 +200,000 0.50% 3,168,940
2013-08-29 2013-08-27 0.450 6,689,000 +438,000 0.49% 3,010,050
2013-08-27 2013-08-23 0.480 6,251,000 +300,000 0.46% 3,000,480
2013-08-26 2013-08-22 0.470 5,951,000 +175,000 0.43% 2,796,970
2013-08-22 2013-08-20 0.490 5,776,000 +20,000 0.42% 2,830,240
2013-08-21 2013-08-19 0.490 5,756,000 +100,000 0.42% 2,820,440
2013-08-20 2013-08-16 0.490 5,656,000 +100,000 0.41% 2,771,440
2013-08-16 2013-08-13 0.500 5,556,000 -60,000 0.41% 2,778,000
2013-08-15 2013-08-12 0.500 5,616,000 +236,000 0.41% 2,808,000
2013-08-12 2013-08-08 0.500 5,380,000 +94,000 0.39% 2,690,000
2013-08-09 2013-08-07 0.500 5,286,000 +133,000 0.39% 2,643,000
2013-08-08 2013-08-06 0.500 5,153,000 -40,000 0.38% 2,576,500
2013-08-06 2013-08-02 0.500 5,193,000 -150,000 0.38% 2,596,500
2013-08-05 2013-08-01 0.480 5,343,000 -232,000 0.39% 2,564,640
2013-08-02 2013-07-31 0.470 5,575,000 +254,000 0.41% 2,620,250
2013-08-01 2013-07-30 0.490 5,321,000 +90,000 0.39% 2,607,290
2013-07-31 2013-07-29 0.490 5,231,000 +105,000 0.38% 2,563,190
2013-07-30 2013-07-26 0.520 5,126,000 -868,000 0.37% 2,665,520
2013-07-29 2013-07-25 0.450 5,994,000 -100,000 0.44% 2,697,300
2013-07-26 2013-07-24 0.460 6,094,000 -160,000 0.44% 2,803,240
2013-07-18 2013-07-16 0.450 6,254,000 +50,000 0.46% 2,814,300
2013-07-17 2013-07-15 0.450 6,204,000 -40,000 0.45% 2,791,800
2013-07-16 2013-07-12 0.450 6,244,000 -150,000 0.46% 2,809,800
2013-07-15 2013-07-11 0.460 6,394,000 -71,000 0.47% 2,941,240
2013-07-12 2013-07-10 0.450 6,465,000 -1,000 0.47% 2,909,250
2013-07-10 2013-07-08 0.440 6,466,000 +75,000 0.47% 2,845,040
2013-07-09 2013-07-05 0.450 6,391,000 +260,000 0.47% 2,875,950
2013-07-05 2013-07-03 0.450 6,131,000 +237,000 0.45% 2,758,950
2013-07-04 2013-07-02 0.440 5,894,000 -7,000 0.43% 2,593,360
2013-07-03 2013-06-28 0.450 5,901,000 -44,000 0.43% 2,655,450
2013-07-02 2013-06-27 0.460 5,945,000 -111,000 0.43% 2,734,700
2013-06-27 2013-06-25 0.460 6,056,000 +116,000 0.44% 2,785,760
2013-06-26 2013-06-24 0.450 5,940,000 +257,000 0.43% 2,673,000
2013-06-25 2013-06-21 0.470 5,683,000 +100,000 0.41% 2,671,010
2013-06-21 2013-06-19 0.470 5,583,000 +33,000 0.41% 2,624,010
2013-06-19 2013-06-17 0.480 5,550,000 +200,000 0.41% 2,664,000
2013-06-18 2013-06-14 0.480 5,350,000 -400,000 0.39% 2,568,000
2013-06-17 2013-06-13 0.470 5,750,000 +200,000 0.42% 2,702,500
2013-06-14 2013-06-11 0.480 5,550,000 +400,000 0.41% 2,664,000
2013-06-10 2013-06-06 0.500 5,150,000 -100,000 0.38% 2,575,000
2013-06-05 2013-06-03 0.510 5,250,000 +64,000 0.38% 2,677,500
2013-06-04 2013-05-31 0.500 5,186,000 -41,000 0.38% 2,593,000
2013-06-03 2013-05-30 0.510 5,227,000 +103,000 0.38% 2,665,770
2013-05-31 2013-05-29 0.510 5,124,000 -227,000 0.37% 2,613,240
2013-05-30 2013-05-28 0.500 5,351,000 -195,000 0.39% 2,675,500
2013-05-29 2013-05-27 0.490 5,546,000 -99,000 0.40% 2,717,540
2013-05-28 2013-05-24 0.490 5,645,000 +101,000 0.41% 2,766,050
2013-05-27 2013-05-23 0.490 5,544,000 +178,000 0.40% 2,716,560
2013-05-24 2013-05-22 0.520 5,366,000 -3,051,000 0.39% 2,790,320
2013-05-23 2013-05-21 0.480 8,417,000 +115,000 0.61% 4,040,160
2013-05-22 2013-05-20 0.480 8,302,000 -1,631,000 0.61% 3,984,960
2013-05-21 2013-05-16 0.470 9,933,000 +50,000 0.73% 4,668,510
2013-05-14 2013-05-10 0.470 9,883,000 -1,056,000 0.72% 4,645,010
2013-05-13 2013-05-09 0.470 10,939,000 -1,519,000 0.80% 5,141,330
2013-05-10 2013-05-08 0.480 12,458,000 -496,000 0.91% 5,979,840
2013-05-09 2013-05-07 0.470 12,954,000 -851,000 0.95% 6,088,380
2013-05-08 2013-05-06 0.470 13,805,000 -92,000 1.01% 6,488,350
2013-05-07 2013-05-03 0.460 13,897,000 +11,000 1.01% 6,392,620
2013-05-03 2013-04-30 0.460 13,886,000 -200,000 1.01% 6,387,560
2013-04-30 2013-04-26 0.460 14,086,000 +1,995,000 1.03% 6,479,560
2013-04-29 2013-04-25 0.460 12,091,000 -445,000 0.88% 5,561,860
2013-04-26 2013-04-24 0.460 12,536,000 +3,000 0.92% 5,766,560
2013-04-25 2013-04-23 0.460 12,533,000 +347,000 0.91% 5,765,180
2013-04-24 2013-04-22 0.450 12,186,000 +300,000 0.89% 5,483,700
2013-04-23 2013-04-19 0.460 11,886,000 +113,000 0.87% 5,467,560
2013-04-22 2013-04-18 0.460 11,773,000 +94,000 0.86% 5,415,580
2013-04-19 2013-04-17 0.470 11,679,000 +72,000 0.85% 5,489,130
2013-04-18 2013-04-16 0.460 11,607,000 -194,000 0.85% 5,339,220
2013-04-17 2013-04-15 0.450 11,801,000 +208,000 0.86% 5,310,450
2013-04-16 2013-04-12 0.460 11,593,000 +102,000 0.85% 5,332,780
2013-04-15 2013-04-11 0.450 11,491,000 +68,000 0.84% 5,170,950
2013-04-12 2013-04-10 0.470 11,423,000 -73,000 0.83% 5,368,810
2013-04-11 2013-04-09 0.460 11,496,000 -851,000 0.84% 5,288,160
2013-04-10 2013-04-08 0.460 12,347,000 +78,000 0.90% 5,679,620
2013-04-09 2013-04-05 0.460 12,269,000 +1,259,000 0.90% 5,643,740
2013-04-08 2013-04-03 0.450 11,010,000 +533,000 0.80% 4,954,500
2013-04-05 2013-04-02 0.470 10,477,000 +200,000 0.76% 4,924,190
2013-04-03 2013-03-28 0.480 10,277,000 +925,000 0.75% 4,932,960
2013-04-02 2013-03-27 0.480 9,352,000 -199,000 0.68% 4,488,960
2013-03-28 2013-03-26 0.480 9,551,000 +1,308,000 0.70% 4,584,480
2013-03-27 2013-03-25 0.480 8,243,000 -94,000 0.60% 3,956,640
2013-03-26 2013-03-22 0.480 8,337,000 +631,000 0.61% 4,001,760
2013-03-25 2013-03-21 0.480 7,706,000 -111,000 0.56% 3,698,880
2013-03-22 2013-03-20 0.480 7,817,000 -252,000 0.57% 3,752,160
2013-03-21 2013-03-19 0.470 8,069,000 +1,420,000 0.59% 3,792,430
2013-03-20 2013-03-18 0.480 6,649,000 +1,402,000 0.49% 3,191,520
2013-03-19 2013-03-15 0.540 5,247,000 +463,000 0.38% 2,833,380
2013-03-18 2013-03-14 0.580 4,784,000 -318,000 0.35% 2,774,720
2013-03-15 2013-03-13 0.550 5,102,000 +318,000 0.37% 2,806,100
2013-03-14 2013-03-12 0.580 4,784,000 -110,000 0.35% 2,774,720
2013-03-12 2013-03-08 0.600 4,894,000 -92,000 0.36% 2,936,400
2013-03-11 2013-03-07 0.600 4,986,000 +75,000 0.36% 2,991,600
2013-03-08 2013-03-06 0.600 4,911,000 +30,000 0.36% 2,946,600
2013-03-07 2013-03-05 0.600 4,881,000 +50,000 0.36% 2,928,600
2013-03-05 2013-03-01 0.630 4,831,000 -78,000 0.35% 3,043,530
2013-03-04 2013-02-28 0.620 4,909,000 +180,000 0.36% 3,043,580
2013-03-01 2013-02-27 0.610 4,729,000 +50,000 0.35% 2,884,690
2013-02-28 2013-02-26 0.590 4,679,000 +140,000 0.34% 2,760,610
2013-02-27 2013-02-25 0.630 4,539,000 +758,000 0.33% 2,859,570
2013-02-26 2013-02-22 0.850 3,781,000 +5,000 0.28% 3,213,850
2013-02-25 2013-02-21 0.860 3,776,000 -207,000 0.28% 3,247,360
2013-02-22 2013-02-20 0.950 3,983,000 +76,000 0.29% 3,783,850
2013-02-21 2013-02-19 0.860 3,907,000 -260,000 0.29% 3,360,020
2013-02-20 2013-02-18 0.830 4,167,000 +3,000 0.30% 3,458,610
2013-02-18 2013-02-14 0.830 4,164,000 -107,000 0.30% 3,456,120
2013-02-15 2013-02-08 0.810 4,271,000 -112,000 0.31% 3,459,510
2013-02-14 2013-02-07 0.720 4,383,000 -25,000 0.32% 3,155,760
2013-02-07 2013-02-05 0.680 4,408,000 -100,000 0.32% 2,997,440
2013-01-30 2013-01-28 0.710 4,508,000 -10,000 0.33% 3,200,680
2013-01-25 2013-01-23 0.730 4,518,000 -32,000 0.33% 3,298,140
2013-01-22 2013-01-18 0.740 4,550,000 +78,000 0.33% 3,367,000
2013-01-21 2013-01-17 0.730 4,472,000 -60,000 0.33% 3,264,560
2013-01-18 2013-01-16 0.720 4,532,000 -40,000 0.33% 3,263,040
2013-01-17 2013-01-15 0.730 4,572,000 -12,000 0.33% 3,337,560
2013-01-16 2013-01-14 0.750 4,584,000 +90,000 0.33% 3,438,000
2013-01-14 2013-01-10 0.690 4,494,000 +10,000 0.33% 3,100,860
2013-01-11 2013-01-09 0.690 4,484,000 +12,000 0.33% 3,093,960
2013-01-10 2013-01-08 0.690 4,472,000 -20,000 0.33% 3,085,680
2013-01-09 2013-01-07 0.740 4,492,000 +22,000 0.33% 3,324,080
2013-01-08 2013-01-04 0.660 4,470,000 +22,000 0.33% 2,950,200
2013-01-04 2013-01-02 0.630 4,448,000 -100,000 0.32% 2,802,240
2012-12-28 2012-12-24 0.570 4,548,000 -20,000 0.33% 2,592,360
2012-12-20 2012-12-18 0.580 4,568,000 +20,000 0.33% 2,649,440
2012-12-11 2012-12-07 0.560 4,548,000 -20,000 0.33% 2,546,880
2012-11-29 2012-11-27 0.560 4,568,000 -4,000 0.33% 2,558,080
2012-11-26 2012-11-22 0.560 4,572,000 +100,000 0.33% 2,560,320
2012-11-13 2012-11-09 0.540 4,472,000 +100,000 0.33% 2,414,880
2012-11-08 2012-11-06 0.550 4,372,000 -10,000 0.32% 2,404,600
2012-11-07 2012-11-05 0.560 4,382,000 -100,000 0.32% 2,453,920
2012-11-01 2012-10-30 0.600 4,482,000 +14,000 0.33% 2,689,200
2012-10-31 2012-10-29 0.600 4,468,000 -538,000 0.33% 2,680,800
2012-10-30 2012-10-26 0.590 5,006,000 +150,000 0.37% 2,953,540
2012-10-29 2012-10-25 0.590 4,856,000 -113,000 0.35% 2,865,040
2012-10-19 2012-10-17 0.540 4,969,000 +50,000 0.36% 2,683,260
2012-10-18 2012-10-16 0.540 4,919,000 +23,000 0.36% 2,656,260
2012-10-09 2012-10-05 0.520 4,896,000 -10,000 0.36% 2,545,920
2012-09-26 2012-09-24 0.530 4,906,000 -30,000 0.36% 2,600,180
2012-09-20 2012-09-18 0.510 4,936,000 +10,000 0.36% 2,517,360
2012-09-19 2012-09-17 0.520 4,926,000 -10,000 0.36% 2,561,520
2012-09-14 2012-09-12 0.470 4,936,000 -13,000 0.36% 2,319,920
2012-09-13 2012-09-11 0.470 4,949,000 -100,000 0.36% 2,326,030
2012-09-11 2012-09-07 0.470 5,049,000 -100,000 0.37% 2,373,030
2012-09-05 2012-09-03 0.460 5,149,000 +100,000 0.38% 2,368,540
2012-08-31 2012-08-29 0.470 5,049,000 -20,000 0.37% 2,373,030
2012-08-30 2012-08-28 0.470 5,069,000 -12,000 0.37% 2,382,430
2012-08-29 2012-08-27 0.480 5,081,000 -100,000 0.37% 2,438,880
2012-08-28 2012-08-24 0.490 5,181,000 -50,000 0.38% 2,538,690
2012-08-27 2012-08-23 0.530 5,231,000 -260,000 0.38% 2,772,430
2012-08-24 2012-08-22 0.510 5,491,000 -5,000 0.40% 2,800,410
2012-08-23 2012-08-21 0.520 5,496,000 +12,000 0.40% 2,857,920
2012-08-22 2012-08-20 0.520 5,484,000 -110,000 0.40% 2,851,680
2012-08-20 2012-08-16 0.480 5,594,000 -100,000 0.41% 2,685,120
2012-08-13 2012-08-09 0.480 5,694,000 -12,000 0.42% 2,733,120
2012-08-10 2012-08-08 0.460 5,706,000 +100,000 0.42% 2,624,760
2012-08-02 2012-07-31 0.460 5,606,000 -5,000 0.41% 2,578,760
2012-07-31 2012-07-27 0.470 5,611,000 -55,000 0.41% 2,637,170
2012-07-30 2012-07-26 0.480 5,666,000 +15,000 0.41% 2,719,680
2012-07-19 2012-07-17 0.420 5,651,000 -30,000 0.41% 2,373,420
2012-07-13 2012-07-11 0.430 5,681,000 -14,000 0.41% 2,442,830
2012-07-11 2012-07-09 0.430 5,695,000 -10,000 0.42% 2,448,850
2012-07-06 2012-07-04 0.440 5,705,000 -10,000 0.42% 2,510,200
2012-07-05 2012-07-03 0.460 5,715,000 -10,000 0.42% 2,628,900
2012-07-03 2012-06-28 0.420 5,725,000 -90,000 0.42% 2,404,500
2012-06-27 2012-06-25 0.410 5,815,000 +100,000 0.42% 2,384,150
2012-05-28 2012-05-24 0.390 5,715,000 +10,000 0.69% 2,228,850
2012-05-25 2012-05-23 0.400 5,705,000 -65,000 0.69% 2,282,000
2012-05-14 2012-05-10 0.410 5,770,000 -20,000 0.70% 2,365,700
2012-04-20 2012-04-18 0.430 5,790,000 -20,000 0.70% 2,489,700
2012-04-18 2012-04-16 0.440 5,810,000 +10,000 0.70% 2,556,400
2012-04-11 2012-04-05 0.420 5,800,000 -3,000 0.70% 2,436,000
2012-04-10 2012-04-03 0.430 5,803,000 +20,000 0.70% 2,495,290
2012-03-26 2012-03-22 0.430 5,783,000 +15,000 0.70% 2,486,690
2012-03-22 2012-03-20 0.440 5,768,000 +15,000 0.69% 2,537,920
2012-03-16 2012-03-14 0.470 5,753,000 -118,000 0.69% 2,703,910
2012-03-13 2012-03-09 0.460 5,871,000 +20,000 0.71% 2,700,660
2012-03-09 2012-03-07 0.440 5,851,000 +15,000 0.70% 2,574,440
2012-03-08 2012-03-06 0.450 5,836,000 -220,000 0.70% 2,626,200
2012-03-07 2012-03-05 0.460 6,056,000 +50,000 0.73% 2,785,760
2012-03-05 2012-03-01 0.470 6,006,000 +20,000 0.72% 2,822,820
2012-03-01 2012-02-28 0.480 5,986,000 +215,000 0.72% 2,873,280
2012-02-29 2012-02-27 0.470 5,771,000 +100,000 0.70% 2,712,370
2012-02-28 2012-02-24 0.490 5,671,000 +10,000 0.68% 2,778,790
2012-02-24 2012-02-22 0.490 5,661,000 -100,000 0.68% 2,773,890
2012-02-22 2012-02-20 0.490 5,761,000 +270,000 0.69% 2,822,890
2012-02-21 2012-02-17 0.500 5,491,000 -20,000 0.66% 2,745,500
2012-02-20 2012-02-16 0.510 5,511,000 +35,000 0.66% 2,810,610
2012-02-17 2012-02-15 0.500 5,476,000 -2,000 0.66% 2,738,000
2012-02-16 2012-02-14 0.460 5,478,000 +35,000 0.66% 2,519,880
2012-02-15 2012-02-13 0.440 5,443,000 +113,000 0.66% 2,394,920
2012-02-14 2012-02-10 0.450 5,330,000 -120,000 0.64% 2,398,500
2012-02-13 2012-02-09 0.470 5,450,000 +60,000 0.66% 2,561,500
2012-02-10 2012-02-08 0.480 5,390,000 -96,000 0.65% 2,587,200
2012-02-09 2012-02-07 0.460 5,486,000 +40,000 0.66% 2,523,560
2012-02-08 2012-02-06 0.430 5,446,000 +100,000 0.66% 2,341,780
2012-02-06 2012-02-02 0.410 5,346,000 -210,000 0.64% 2,191,860
2012-02-02 2012-01-31 0.390 5,556,000 +210,000 0.67% 2,166,840
2012-01-19 2012-01-17 0.390 5,346,000 -5,000 0.64% 2,084,940
2012-01-17 2012-01-13 0.380 5,351,000 +26,000 0.64% 2,033,380
2012-01-12 2012-01-10 0.380 5,325,000 +10,000 0.64% 2,023,500
2011-12-19 2011-12-15 0.380 5,315,000 -100,000 0.64% 2,019,700
2011-12-13 2011-12-09 0.410 5,415,000 -20,000 0.65% 2,220,150
2011-12-12 2011-12-08 0.430 5,435,000 +20,000 0.65% 2,337,050
2011-12-06 2011-12-02 0.410 5,415,000 -20,000 0.65% 2,220,150
2011-12-01 2011-11-29 0.400 5,435,000 +10,000 0.65% 2,174,000
2011-11-28 2011-11-24 0.400 5,425,000 -10,000 0.65% 2,170,000
2011-11-22 2011-11-18 0.400 5,435,000 -48,000 0.65% 2,174,000
2011-11-18 2011-11-16 0.420 5,483,000 +31,000 0.66% 2,302,860
2011-11-16 2011-11-14 0.440 5,452,000 +30,000 0.66% 2,398,880
2011-11-15 2011-11-11 0.430 5,422,000 +120,000 0.65% 2,331,460
2011-11-11 2011-11-09 0.450 5,302,000 +10,000 0.64% 2,385,900
2011-11-09 2011-11-07 0.450 5,292,000 -26,000 0.64% 2,381,400
2011-11-08 2011-11-04 0.460 5,318,000 -88,000 0.64% 2,446,280
2011-11-07 2011-11-03 0.440 5,406,000 +88,000 0.65% 2,378,640
2011-11-04 2011-11-02 0.460 5,318,000 -40,000 0.64% 2,446,280
2011-11-03 2011-11-01 0.440 5,358,000 +40,000 0.65% 2,357,520
2011-11-02 2011-10-31 0.460 5,318,000 -294,000 0.64% 2,446,280
2011-11-01 2011-10-28 0.510 5,612,000 -118,000 0.68% 2,862,120
2011-10-26 2011-10-24 0.390 5,730,000 -150,000 0.69% 2,234,700
2011-10-21 2011-10-19 0.370 5,880,000 +100,000 0.71% 2,175,600
2011-10-20 2011-10-18 0.360 5,780,000 +70,000 0.70% 2,080,800
2011-10-18 2011-10-14 0.380 5,710,000 -30,000 0.69% 2,169,800
2011-10-17 2011-10-13 0.400 5,740,000 +84,000 0.69% 2,296,000
2011-10-14 2011-10-12 0.360 5,656,000 -17,000 0.68% 2,036,160
2011-10-13 2011-10-11 0.320 5,673,000 +20,000 0.68% 1,815,360
2011-10-11 2011-10-07 0.330 5,653,000 +12,000 0.68% 1,865,490
2011-10-07 2011-10-04 0.290 5,641,000 -100,000 0.68% 1,635,890
2011-10-03 2011-09-28 0.340 5,741,000 +29,000 0.69% 1,951,940
2011-09-30 2011-09-27 0.350 5,712,000 +100,000 0.69% 1,999,200
2011-09-28 2011-09-26 0.320 5,612,000 +10,000 0.68% 1,795,840
2011-09-27 2011-09-23 0.350 5,602,000 +67,000 0.67% 1,960,700
2011-09-26 2011-09-22 0.380 5,535,000 -100,000 0.67% 2,103,300
2011-09-23 2011-09-21 0.420 5,635,000 +70,000 0.68% 2,366,700
2011-09-22 2011-09-20 0.430 5,565,000 +100,000 0.67% 2,392,950
2011-09-21 2011-09-19 0.460 5,465,000 +70,000 0.66% 2,513,900
2011-09-20 2011-09-16 0.480 5,395,000 +75,000 0.65% 2,589,600
2011-09-15 2011-09-12 0.480 5,320,000 -98,000 0.64% 2,553,600
2011-09-09 2011-09-07 0.500 5,418,000 +16,000 0.65% 2,709,000
2011-09-08 2011-09-06 0.510 5,402,000 +98,000 0.65% 2,755,020
2011-09-07 2011-09-05 0.510 5,304,000 -72,000 0.64% 2,705,040
2011-09-06 2011-09-02 0.530 5,376,000 -100,000 0.65% 2,849,280
2011-09-02 2011-08-31 0.520 5,476,000 -77,000 0.66% 2,847,520
2011-08-29 2011-08-25 0.490 5,553,000 +100,000 0.67% 2,720,970
2011-08-26 2011-08-24 0.490 5,453,000 +50,000 0.66% 2,671,970
2011-08-24 2011-08-22 0.490 5,403,000 -100,000 0.65% 2,647,470
2011-08-17 2011-08-15 0.530 5,503,000 -300,000 0.66% 2,916,590
2011-08-16 2011-08-12 0.510 5,803,000 +100,000 0.70% 2,959,530
2011-08-15 2011-08-11 0.500 5,703,000 -100,000 0.69% 2,851,500
2011-08-11 2011-08-09 0.500 5,803,000 -10,000 0.70% 2,901,500
2011-08-10 2011-08-08 0.530 5,813,000 +77,000 0.70% 3,080,890
2011-08-09 2011-08-05 0.590 5,736,000 -30,000 0.69% 3,384,240
2011-08-03 2011-08-01 0.650 5,766,000 -18,000 0.69% 3,747,900
2011-08-02 2011-07-29 0.620 5,784,000 +63,000 0.70% 3,586,080
2011-07-28 2011-07-26 0.650 5,721,000 +30,000 0.69% 3,718,650
2011-07-27 2011-07-25 0.650 5,691,000 -10,000 0.69% 3,699,150
2011-07-26 2011-07-22 0.670 5,701,000 +9,000 0.69% 3,819,670
2011-07-22 2011-07-20 0.600 5,692,000 +20,000 0.69% 3,415,200
2011-07-21 2011-07-19 0.600 5,672,000 +13,000 0.68% 3,403,200
2011-07-20 2011-07-18 0.600 5,659,000 -9,000 0.68% 3,395,400
2011-07-19 2011-07-15 0.610 5,668,000 -50,000 0.68% 3,457,480
2011-07-18 2011-07-14 0.610 5,718,000 +10,000 0.69% 3,487,980
2011-07-15 2011-07-13 0.610 5,708,000 -5,000 0.69% 3,481,880
2011-07-14 2011-07-12 0.620 5,713,000 -80,000 0.69% 3,542,060
2011-07-13 2011-07-11 0.640 5,793,000 +44,000 0.70% 3,707,520
2011-07-12 2011-07-08 0.680 5,749,000 -141,000 0.69% 3,909,320
2011-07-11 2011-07-07 0.660 5,890,000 +178,000 0.71% 3,887,400
2011-07-08 2011-07-06 0.670 5,712,000 +50,000 0.69% 3,827,040
2011-07-07 2011-07-05 0.680 5,662,000 -101,000 0.68% 3,850,160
2011-07-06 2011-07-04 0.670 5,763,000 +261,000 0.69% 3,861,210
2011-07-05 2011-06-30 0.670 5,502,000 +37,000 0.66% 3,686,340
2011-07-04 2011-06-29 0.680 5,465,000 -230,000 0.66% 3,716,200
2011-06-29 2011-06-27 0.540 5,695,000 +70,000 0.69% 3,075,300
2011-06-27 2011-06-23 0.520 5,625,000 -46,000 0.68% 2,925,000
2011-06-24 2011-06-22 0.530 5,671,000 -8,000 0.68% 3,005,630
2011-06-23 2011-06-21 0.530 5,679,000 -42,000 0.68% 3,009,870
2011-06-22 2011-06-20 0.540 5,721,000 -60,000 0.69% 3,089,340
2011-06-21 2011-06-17 0.540 5,781,000 +143,000 0.70% 3,121,740
2011-06-20 2011-06-16 0.570 5,638,000 -70,000 0.68% 3,213,660
2011-06-17 2011-06-15 0.580 5,708,000 +50,000 0.69% 3,310,640
2011-06-16 2011-06-14 0.590 5,658,000 -7,000 0.68% 3,338,220
2011-06-15 2011-06-13 0.600 5,665,000 +78,000 0.68% 3,399,000
2011-06-14 2011-06-10 0.630 5,587,000 +5,000 0.67% 3,519,810
2011-06-13 2011-06-09 0.650 5,582,000 -273,000 0.67% 3,628,300
2011-06-10 2011-06-08 0.680 5,855,000 +75,000 0.71% 3,981,400
2011-06-08 2011-06-03 0.700 5,780,000 -138,000 0.70% 4,046,000
2011-06-07 2011-06-02 0.690 5,918,000 +19,000 0.71% 4,083,420
2011-06-03 2011-06-01 0.700 5,899,000 +40,000 0.71% 4,129,300
2011-06-02 2011-05-31 0.710 5,859,000 -61,000 0.71% 4,159,890
2011-06-01 2011-05-30 0.680 5,920,000 +29,000 0.71% 4,025,600
2011-05-27 2011-05-25 0.680 5,891,000 -2,000 0.71% 4,005,880
2011-05-26 2011-05-24 0.690 5,893,000 +51,000 0.71% 4,066,170
2011-05-25 2011-05-23 0.700 5,842,000 +2,000 0.70% 4,089,400
2011-05-24 2011-05-20 0.720 5,840,000 -72,000 0.70% 4,204,800
2011-05-23 2011-05-19 0.710 5,912,000 -152,000 0.71% 4,197,520
2011-05-19 2011-05-17 0.700 6,064,000 +78,000 0.73% 4,244,800
2011-05-18 2011-05-16 0.710 5,986,000 +37,000 0.72% 4,250,060
2011-05-17 2011-05-13 0.720 5,949,000 +23,000 0.72% 4,283,280
2011-05-16 2011-05-12 0.710 5,926,000 +23,000 0.71% 4,207,460
2011-05-12 2011-05-09 0.730 5,903,000 +90,000 0.71% 4,309,190
2011-05-11 2011-05-06 0.720 5,813,000 -100,000 0.70% 4,185,360
2011-05-09 2011-05-05 0.730 5,913,000 -87,000 0.71% 4,316,490
2011-05-06 2011-05-04 0.700 6,000,000 +170,000 0.72% 4,200,000
2011-05-04 2011-04-29 0.730 5,830,000 -125,000 0.70% 4,255,900
2011-05-03 2011-04-28 0.730 5,955,000 +161,000 0.72% 4,347,150
2011-04-29 2011-04-27 0.750 5,794,000 +23,000 0.70% 4,345,500
2011-04-28 2011-04-26 0.760 5,771,000 -46,000 0.70% 4,385,960
2011-04-27 2011-04-21 0.780 5,817,000 -30,000 0.70% 4,537,260
2011-04-26 2011-04-20 0.770 5,847,000 -80,000 0.70% 4,502,190
2011-04-21 2011-04-19 0.770 5,927,000 +50,000 0.71% 4,563,790
2011-04-20 2011-04-18 0.780 5,877,000 -155,000 0.71% 4,584,060
2011-04-19 2011-04-15 0.790 6,032,000 -117,000 0.73% 4,765,280
2011-04-18 2011-04-14 0.800 6,149,000 -30,000 0.74% 4,919,200
2011-04-15 2011-04-13 0.780 6,179,000 -20,000 0.74% 4,819,620
2011-04-14 2011-04-12 0.780 6,199,000 +130,000 0.75% 4,835,220
2011-04-13 2011-04-11 0.810 6,069,000 +98,000 0.73% 4,915,890
2011-04-12 2011-04-08 0.770 5,971,000 -74,000 0.72% 4,597,670
2011-04-11 2011-04-07 0.750 6,045,000 -56,000 0.73% 4,533,750
2011-04-08 2011-04-06 0.740 6,101,000 -60,000 0.74% 4,514,740
2011-04-07 2011-04-04 0.730 6,161,000 +3,000 0.74% 4,497,530
2011-04-06 2011-04-01 0.750 6,158,000 -23,000 0.74% 4,618,500
2011-04-04 2011-03-31 0.750 6,181,000 -40,000 0.74% 4,635,750
2011-04-01 2011-03-30 0.740 6,221,000 +168,000 0.75% 4,603,540
2011-03-31 2011-03-29 0.750 6,053,000 +135,000 0.73% 4,539,750
2011-03-30 2011-03-28 0.780 5,918,000 +115,000 0.71% 4,616,040
2011-03-29 2011-03-25 0.780 5,803,000 -49,000 0.70% 4,526,340
2011-03-25 2011-03-23 0.790 5,852,000 +10,000 0.71% 4,623,080
2011-03-24 2011-03-22 0.790 5,842,000 +213,000 0.70% 4,615,180
2011-03-23 2011-03-21 0.800 5,629,000 +105,000 0.68% 4,503,200
2011-03-22 2011-03-18 0.770 5,524,000 -136,000 0.67% 4,253,480
2011-03-21 2011-03-17 0.780 5,660,000 +226,000 0.68% 4,414,800
2011-03-18 2011-03-16 0.840 5,434,000 +185,000 0.65% 4,564,560
2011-03-17 2011-03-15 0.860 5,249,000 +121,000 0.63% 4,514,140
2011-03-16 2011-03-14 0.890 5,128,000 -194,000 0.62% 4,563,920
2011-03-15 2011-03-11 0.900 5,322,000 -45,000 0.64% 4,789,800
2011-03-14 2011-03-10 0.930 5,367,000 -117,000 0.65% 4,991,310
2011-03-11 2011-03-09 0.910 5,484,000 -26,000 0.66% 4,990,440
2011-03-10 2011-03-08 0.920 5,510,000 -10,000 0.66% 5,069,200
2011-03-09 2011-03-07 0.910 5,520,000 +10,000 0.67% 5,023,200
2011-03-08 2011-03-04 0.870 5,510,000 -10,000 0.66% 4,793,700
2011-03-04 2011-03-02 0.850 5,520,000 -98,000 0.67% 4,692,000
2011-03-03 2011-03-01 0.870 5,618,000 +10,000 0.68% 4,887,660
2011-03-02 2011-02-28 0.860 5,608,000 +3,000 0.68% 4,822,880
2011-03-01 2011-02-25 0.860 5,605,000 -30,000 0.68% 4,820,300
2011-02-28 2011-02-24 0.850 5,635,000 -18,000 0.68% 4,789,750
2011-02-25 2011-02-23 0.890 5,653,000 -116,000 0.68% 5,031,170
2011-02-24 2011-02-22 0.870 5,769,000 +46,000 0.70% 5,019,030
2011-02-23 2011-02-21 0.830 5,723,000 -26,000 0.69% 4,750,090
2011-02-21 2011-02-17 0.850 5,749,000 +17,000 0.69% 4,886,650
2011-02-18 2011-02-16 0.850 5,732,000 -10,000 0.69% 4,872,200
2011-02-17 2011-02-15 0.870 5,742,000 -23,000 0.69% 4,995,540
2011-02-15 2011-02-11 0.860 5,765,000 -7,000 0.69% 4,957,900
2011-02-14 2011-02-10 0.850 5,772,000 +69,000 0.70% 4,906,200
2011-02-11 2011-02-09 0.850 5,703,000 +145,000 0.69% 4,847,550
2011-02-10 2011-02-08 0.900 5,558,000 +50,000 0.67% 5,002,200
2011-02-09 2011-02-07 0.900 5,508,000 -6,000 0.66% 4,957,200
2011-02-08 2011-02-02 0.910 5,514,000 -144,000 0.66% 5,017,740
2011-02-07 2011-01-31 0.840 5,658,000 +9,000 0.68% 4,752,720
2011-02-01 2011-01-28 0.870 5,649,000 +115,000 0.68% 4,914,630
2011-01-31 2011-01-27 0.890 5,534,000 +10,000 0.67% 4,925,260
2011-01-28 2011-01-26 0.890 5,524,000 +12,000 0.67% 4,916,360
2011-01-27 2011-01-25 0.880 5,512,000 -22,000 0.66% 4,850,560
2011-01-26 2011-01-24 0.920 5,534,000 -5,000 0.67% 5,091,280
2011-01-25 2011-01-21 0.940 5,539,000 -150,000 0.67% 5,206,660
2011-01-24 2011-01-20 0.930 5,689,000 +515,000 0.69% 5,290,770
2011-01-21 2011-01-19 0.970 5,174,000 +210,000 0.62% 5,018,780
2011-01-20 2011-01-18 1.010 4,964,000 +215,000 0.60% 5,013,640
2011-01-19 2011-01-17 1.030 4,749,000 -12,000 0.57% 4,891,470
2011-01-18 2011-01-14 1.030 4,761,000 -30,000 0.57% 4,903,830
2011-01-17 2011-01-13 1.020 4,791,000 -33,000 0.58% 4,886,820
2011-01-13 2011-01-11 1.050 4,824,000 +273,000 0.58% 5,065,200
2011-01-12 2011-01-10 1.070 4,551,000 +119,000 0.55% 4,869,570
2011-01-11 2011-01-07 1.020 4,432,000 -218,000 0.53% 4,520,640
2011-01-10 2011-01-06 0.990 4,650,000 -10,000 0.56% 4,603,500
2011-01-07 2011-01-05 0.990 4,660,000 +382,000 0.56% 4,613,400
2011-01-06 2011-01-04 1.000 4,278,000 +461,000 0.52% 4,278,000
2011-01-05 2011-01-03 1.030 3,817,000 -193,000 0.46% 3,931,510
2011-01-04 2010-12-31 0.930 4,010,000 -822,000 0.48% 3,729,300
2011-01-03 2010-12-29 0.840 4,832,000 +42,000 0.58% 4,058,880
2010-12-30 2010-12-28 0.830 4,790,000 -234,000 0.58% 3,975,700
2010-12-29 2010-12-24 0.800 5,024,000 +56,000 0.61% 4,019,200
2010-12-28 2010-12-22 0.770 4,968,000 +202,000 0.60% 3,825,360
2010-12-23 2010-12-21 0.800 4,766,000 +52,000 0.57% 3,812,800
2010-12-22 2010-12-20 0.790 4,714,000 +48,000 0.57% 3,724,060
2010-12-21 2010-12-17 0.830 4,666,000 +142,000 0.56% 3,872,780
2010-12-20 2010-12-16 0.850 4,524,000 -102,000 0.55% 3,845,400
2010-12-17 2010-12-15 0.860 4,626,000 +204,000 0.56% 3,978,360
2010-12-16 2010-12-14 0.880 4,422,000 -70,000 0.53% 3,891,360
2010-12-15 2010-12-13 0.850 4,492,000 +234,000 0.54% 3,818,200
2010-12-14 2010-12-10 0.860 4,258,000 +93,000 0.51% 3,661,880
2010-12-13 2010-12-09 0.910 4,165,000 -632,000 0.50% 3,790,150
2010-12-10 2010-12-08 0.720 4,797,000 -16,000 0.58% 3,453,840
2010-12-09 2010-12-07 0.750 4,813,000 -141,000 0.58% 3,609,750
2010-12-08 2010-12-06 0.750 4,954,000 -57,000 0.60% 3,715,500
2010-12-07 2010-12-03 0.710 5,011,000 -949,000 0.60% 3,557,810
2010-12-06 2010-12-02 0.570 5,960,000 +262,000 0.72% 3,397,200
2010-12-03 2010-12-01 0.520 5,698,000 +20,000 0.69% 2,962,960
2010-12-02 2010-11-30 0.490 5,678,000 -30,000 0.68% 2,782,220
2010-11-26 2010-11-24 0.490 5,708,000 +20,000 0.69% 2,796,920
2010-11-17 2010-11-15 0.520 5,688,000 -60,000 0.69% 2,957,760
2010-11-16 2010-11-12 0.530 5,748,000 -10,000 0.69% 3,046,440
2010-11-15 2010-11-11 0.540 5,758,000 +32,000 0.69% 3,109,320
2010-11-11 2010-11-09 0.540 5,726,000 -35,000 0.69% 3,092,040
2010-11-10 2010-11-08 0.560 5,761,000 -15,000 0.69% 3,226,160
2010-11-08 2010-11-04 0.540 5,776,000 -20,000 0.70% 3,119,040
2010-11-05 2010-11-03 0.530 5,796,000 -10,000 0.70% 3,071,880
2010-11-04 2010-11-02 0.530 5,806,000 -130,000 0.70% 3,077,180
2010-11-03 2010-11-01 0.520 5,936,000 +40,000 0.72% 3,086,720
2010-11-01 2010-10-28 0.500 5,896,000 +10,000 0.71% 2,948,000
2010-10-28 2010-10-26 0.520 5,886,000 +10,000 0.71% 3,060,720
2010-10-27 2010-10-25 0.530 5,876,000 +160,000 0.71% 3,114,280
2010-10-26 2010-10-22 0.500 5,716,000 +30,000 0.69% 2,858,000
2010-10-21 2010-10-19 0.510 5,686,000 -176,000 0.69% 2,899,860
2010-10-20 2010-10-18 0.490 5,862,000 +195,000 0.71% 2,872,380
2010-10-19 2010-10-15 0.480 5,667,000 +63,000 0.68% 2,720,160
2010-10-18 2010-10-14 0.490 5,604,000 +14,000 0.68% 2,745,960
2010-10-15 2010-10-13 0.500 5,590,000 -40,000 0.67% 2,795,000
2010-10-14 2010-10-12 0.520 5,630,000 -90,000 0.68% 2,927,600
2010-10-13 2010-10-11 0.540 5,720,000 -123,000 0.69% 3,088,800
2010-10-12 2010-10-08 0.530 5,843,000 +120,000 0.70% 3,096,790
2010-10-08 2010-10-06 0.550 5,723,000 +300,000 0.69% 3,147,650
2010-10-07 2010-10-05 0.540 5,423,000 -70,000 0.65% 2,928,420
2010-10-06 2010-10-04 0.550 5,493,000 -20,000 0.66% 3,021,150
2010-10-05 2010-09-30 0.540 5,513,000 -194,000 0.66% 2,977,020
2010-10-04 2010-09-29 0.540 5,707,000 +104,000 0.69% 3,081,780
2010-09-30 2010-09-28 0.540 5,603,000 -160,000 0.68% 3,025,620
2010-09-29 2010-09-27 0.540 5,763,000 +20,000 0.69% 3,112,020
2010-09-20 2010-09-16 0.510 5,743,000 +10,000 0.69% 2,928,930
2010-09-17 2010-09-15 0.520 5,733,000 -14,000 0.69% 2,981,160
2010-09-16 2010-09-14 0.500 5,747,000 +30,000 0.69% 2,873,500
2010-09-15 2010-09-13 0.520 5,717,000 -40,000 0.69% 2,972,840
2010-09-07 2010-09-03 0.480 5,757,000 +30,000 0.69% 2,763,360
2010-09-06 2010-09-02 0.490 5,727,000 -100,000 0.69% 2,806,230
2010-09-02 2010-08-31 0.470 5,827,000 +50,000 0.70% 2,738,690
2010-09-01 2010-08-30 0.470 5,777,000 +50,000 0.70% 2,715,190
2010-08-31 2010-08-27 0.480 5,727,000 +100,000 0.69% 2,748,960
2010-08-30 2010-08-26 0.490 5,627,000 -70,000 0.68% 2,757,230
2010-08-27 2010-08-25 0.500 5,697,000 -157,000 0.69% 2,848,500
2010-08-25 2010-08-23 0.520 5,854,000 -20,000 0.71% 3,044,080
2010-08-24 2010-08-20 0.530 5,874,000 -10,000 0.71% 3,113,220
2010-08-20 2010-08-18 0.510 5,884,000 +50,000 0.71% 3,000,840
2010-08-19 2010-08-17 0.490 5,834,000 +90,000 0.70% 2,858,660
2010-08-18 2010-08-16 0.470 5,744,000 +20,000 0.69% 2,699,680
2010-08-17 2010-08-13 0.510 5,724,000 -60,000 0.69% 2,919,240
2010-08-16 2010-08-12 0.500 5,784,000 +120,000 0.70% 2,892,000
2010-08-13 2010-08-11 0.530 5,664,000 +20,000 0.68% 3,001,920
2010-08-10 2010-08-06 0.550 5,644,000 +50,000 0.68% 3,104,200
2010-08-09 2010-08-05 0.550 5,594,000 -40,000 0.67% 3,076,700
2010-08-06 2010-08-04 0.560 5,634,000 +135,000 0.68% 3,155,040
2010-08-04 2010-08-02 0.490 5,499,000 -16,000 0.66% 2,694,510
2010-07-30 2010-07-28 0.490 5,515,000 +10,000 0.66% 2,702,350
2010-07-27 2010-07-23 0.480 5,505,000 +50,000 0.66% 2,642,400
2010-07-26 2010-07-22 0.460 5,455,000 -100,000 0.66% 2,509,300
2010-07-22 2010-07-20 0.470 5,555,000 -123,000 0.67% 2,610,850
2010-07-16 2010-07-14 0.400 5,678,000 +63,000 0.68% 2,271,200
2010-07-09 2010-07-07 0.380 5,615,000 +50,000 0.68% 2,133,700
2010-06-24 2010-06-22 0.440 5,565,000 +100,000 0.67% 2,448,600
2010-06-17 2010-06-14 0.400 5,465,000 -35,000 0.66% 2,186,000
2010-06-11 2010-06-09 0.410 5,500,000 +25,000 0.66% 2,255,000
2010-06-10 2010-06-08 0.400 5,475,000 +87,000 0.66% 2,190,000
2010-06-03 2010-06-01 0.390 5,388,000 -20,000 0.65% 2,101,320
2010-05-27 2010-05-25 0.360 5,408,000 -72,000 0.65% 1,946,880
2010-05-25 2010-05-20 0.390 5,480,000 +86,000 0.66% 2,137,200
2010-05-19 2010-05-17 0.410 5,394,000 -40,000 0.65% 2,211,540
2010-05-17 2010-05-13 0.450 5,434,000 -20,000 0.65% 2,445,300
2010-05-11 2010-05-07 0.460 5,454,000 +20,000 0.66% 2,508,840
2010-05-10 2010-05-06 0.470 5,434,000 +50,000 0.65% 2,553,980
2010-05-07 2010-05-05 0.490 5,384,000 +10,000 0.65% 2,638,160
2010-05-06 2010-05-04 0.490 5,374,000 -110,000 0.65% 2,633,260
2010-05-05 2010-05-03 0.500 5,484,000 -50,000 0.66% 2,742,000
2010-05-04 2010-04-30 0.510 5,534,000 -13,000 0.67% 2,822,340
2010-05-03 2010-04-29 0.510 5,547,000 -10,000 0.67% 2,828,970
2010-04-26 2010-04-22 0.540 5,557,000 -5,000 0.67% 3,000,780
2010-04-23 2010-04-21 0.550 5,562,000 -30,000 0.67% 3,059,100
2010-04-22 2010-04-20 0.560 5,592,000 +10,000 0.67% 3,131,520
2010-04-20 2010-04-16 0.560 5,582,000 -50,000 0.67% 3,125,920
2010-04-19 2010-04-15 0.570 5,632,000 +200,000 0.68% 3,210,240
2010-04-16 2010-04-14 0.570 5,432,000 +5,000 0.65% 3,096,240
2010-04-15 2010-04-13 0.580 5,427,000 -240,000 0.65% 3,147,660
2010-04-14 2010-04-12 0.580 5,667,000 -60,000 0.68% 3,286,860
2010-04-13 2010-04-09 0.580 5,727,000 -170,000 0.69% 3,321,660
2010-04-12 2010-04-08 0.570 5,897,000 +5,000 0.71% 3,361,290
2010-04-09 2010-04-07 0.560 5,892,000 +80,000 0.71% 3,299,520
2010-04-01 2010-03-30 0.560 5,812,000 -15,000 0.70% 3,254,720
2010-03-31 2010-03-29 0.570 5,827,000 +30,000 0.70% 3,321,390
2010-03-29 2010-03-25 0.560 5,797,000 +22,000 0.70% 3,246,320
2010-03-26 2010-03-24 0.560 5,775,000 -96,000 0.70% 3,234,000
2010-03-25 2010-03-23 0.570 5,871,000 -299,000 0.71% 3,346,470
2010-03-24 2010-03-22 0.580 6,170,000 -220,000 0.74% 3,578,600
2010-03-23 2010-03-19 0.590 6,390,000 -363,000 0.77% 3,770,100
2010-03-22 2010-03-18 0.610 6,753,000 -82,000 0.81% 4,119,330
2010-03-19 2010-03-17 0.610 6,835,000 +155,000 0.82% 4,169,350
2010-03-18 2010-03-16 0.620 6,680,000 -62,000 0.80% 4,141,600
2010-03-17 2010-03-15 0.620 6,742,000 +250,000 0.81% 4,180,040
2010-03-16 2010-03-12 0.610 6,492,000 +110,000 0.78% 3,960,120
2010-03-15 2010-03-11 0.600 6,382,000 +60,000 0.77% 3,829,200
2010-03-12 2010-03-10 0.590 6,322,000 +74,000 0.76% 3,729,980
2010-03-09 2010-03-05 0.580 6,248,000 +23,000 0.75% 3,623,840
2010-03-08 2010-03-04 0.580 6,225,000 -100,000 0.75% 3,610,500
2010-03-05 2010-03-03 0.600 6,325,000 -74,000 0.76% 3,795,000
2010-03-04 2010-03-02 0.580 6,399,000 +40,000 0.77% 3,711,420
2010-03-03 2010-03-01 0.580 6,359,000 -40,000 0.77% 3,688,220
2010-03-02 2010-02-26 0.580 6,399,000 +110,000 0.77% 3,711,420
2010-02-26 2010-02-24 0.520 6,289,000 +85,000 0.76% 3,270,280
2010-02-09 2010-02-05 0.540 6,204,000 -85,000 0.75% 3,350,160
2010-02-05 2010-02-03 0.570 6,289,000 +100,000 0.76% 3,584,730
2010-02-04 2010-02-02 0.560 6,189,000 +23,000 0.75% 3,465,840
2010-02-03 2010-02-01 0.550 6,166,000 -5,000 0.74% 3,391,300
2010-02-02 2010-01-29 0.550 6,171,000 -66,000 0.74% 3,394,050
2010-02-01 2010-01-28 0.570 6,237,000 +98,000 0.75% 3,555,090
2010-01-29 2010-01-27 0.560 6,139,000 -48,000 0.74% 3,437,840
2010-01-28 2010-01-26 0.570 6,187,000 +190,000 0.75% 3,526,590
2010-01-27 2010-01-25 0.600 5,997,000 +10,000 0.72% 3,598,200
2010-01-26 2010-01-22 0.600 5,987,000 +325,000 0.72% 3,592,200
2010-01-25 2010-01-21 0.630 5,662,000 +40,000 0.68% 3,567,060
2010-01-22 2010-01-20 0.660 5,622,000 -14,000 0.68% 3,710,520
2010-01-21 2010-01-19 0.670 5,636,000 -152,000 0.68% 3,776,120
2010-01-20 2010-01-18 0.640 5,788,000 +229,000 0.70% 3,704,320
2010-01-19 2010-01-15 0.620 5,559,000 -139,000 0.67% 3,446,580
2010-01-18 2010-01-14 0.600 5,698,000 +70,000 0.69% 3,418,800
2010-01-15 2010-01-13 0.590 5,628,000 -50,000 0.68% 3,320,520
2010-01-14 2010-01-12 0.620 5,678,000 -70,000 0.68% 3,520,360
2010-01-13 2010-01-11 0.590 5,748,000 -20,000 0.69% 3,391,320
2010-01-12 2010-01-08 0.580 5,768,000 +619,000 0.69% 3,345,440
2010-01-08 2010-01-06 0.530 5,149,000 -400,000 0.62% 2,728,970
2010-01-06 2010-01-04 0.520 5,549,000 -50,000 0.67% 2,885,480
2010-01-05 2009-12-31 0.510 5,599,000 -220,000 0.67% 2,855,490
2010-01-04 2009-12-29 0.490 5,819,000 -100,000 0.70% 2,851,310
2009-12-30 2009-12-28 0.490 5,919,000 -300,000 0.71% 2,900,310
2009-12-29 2009-12-24 0.510 6,219,000 +50,000 0.75% 3,171,690
2009-12-22 2009-12-18 0.490 6,169,000 -500,000 0.74% 3,022,810
2009-12-21 2009-12-17 0.470 6,669,000 -320,000 0.80% 3,134,430
2009-12-17 2009-12-15 0.500 6,989,000 +30,000 0.84% 3,494,500
2009-12-14 2009-12-10 0.510 6,959,000 +24,000 0.84% 3,549,090
2009-12-10 2009-12-08 0.530 6,935,000 -20,000 0.84% 3,675,550
2009-12-09 2009-12-07 0.540 6,955,000 +55,000 0.84% 3,755,700
2009-12-08 2009-12-04 0.550 6,900,000 -35,000 0.83% 3,795,000
2009-12-07 2009-12-03 0.560 6,935,000 +30,000 0.84% 3,883,600
2009-12-04 2009-12-02 0.550 6,905,000 +120,000 0.83% 3,797,750
2009-12-03 2009-12-01 0.540 6,785,000 -20,000 0.82% 3,663,900
2009-12-02 2009-11-30 0.530 6,805,000 -50,000 0.82% 3,606,650
2009-12-01 2009-11-27 0.510 6,855,000 -20,000 0.83% 3,496,050
2009-11-30 2009-11-26 0.550 6,875,000 -50,000 0.83% 3,781,250
2009-11-27 2009-11-25 0.570 6,925,000 -40,000 0.83% 3,947,250
2009-11-26 2009-11-24 0.570 6,965,000 +100,000 0.84% 3,970,050
2009-11-25 2009-11-23 0.590 6,865,000 +82,000 0.83% 4,050,350
2009-11-24 2009-11-20 0.540 6,783,000 -34,000 0.82% 3,662,820
2009-11-23 2009-11-19 0.540 6,817,000 +62,000 0.82% 3,681,180
2009-11-20 2009-11-18 0.550 6,755,000 -10,000 0.81% 3,715,250
2009-11-19 2009-11-17 0.570 6,765,000 +6,000 0.82% 3,856,050
2009-11-18 2009-11-16 0.560 6,759,000 -51,000 0.81% 3,785,040
2009-11-17 2009-11-13 0.590 6,810,000 +50,000 0.82% 4,017,900
2009-11-16 2009-11-12 0.600 6,760,000 -8,000 0.81% 4,056,000
2009-11-12 2009-11-10 0.610 6,768,000 -10,000 0.82% 4,128,480
2009-11-11 2009-11-09 0.610 6,778,000 +20,000 0.82% 4,134,580
2009-11-10 2009-11-06 0.610 6,758,000 +10,000 0.81% 4,122,380
2009-11-09 2009-11-05 0.610 6,748,000 +75,000 0.81% 4,116,280
2009-11-06 2009-11-04 0.620 6,673,000 +130,000 0.80% 4,137,260
2009-11-05 2009-11-03 0.620 6,543,000 -30,000 0.79% 4,056,660
2009-11-04 2009-11-02 0.630 6,573,000 -50,000 0.79% 4,140,990
2009-11-03 2009-10-30 0.640 6,623,000 -40,000 0.80% 4,238,720
2009-11-02 2009-10-29 0.620 6,663,000 -15,000 0.80% 4,131,060
2009-10-29 2009-10-27 0.640 6,678,000 -10,000 0.80% 4,273,920
2009-10-28 2009-10-23 0.680 6,688,000 -54,000 0.81% 4,547,840
2009-10-27 2009-10-22 0.680 6,742,000 +130,000 0.81% 4,584,560
2009-10-23 2009-10-21 0.670 6,612,000 +244,000 0.80% 4,430,040
2009-10-22 2009-10-20 0.650 6,368,000 -20,000 0.77% 4,139,200
2009-10-21 2009-10-19 0.640 6,388,000 +50,000 0.77% 4,088,320
2009-10-20 2009-10-16 0.640 6,338,000 -21,000 0.76% 4,056,320
2009-10-19 2009-10-15 0.650 6,359,000 +41,000 0.77% 4,133,350
2009-10-16 2009-10-14 0.640 6,318,000 +41,000 0.76% 4,043,520
2009-10-15 2009-10-13 0.610 6,277,000 +30,000 0.76% 3,828,970
2009-10-14 2009-10-12 0.600 6,247,000 +60,000 0.75% 3,748,200
2009-10-12 2009-10-08 0.630 6,187,000 +30,000 0.75% 3,897,810
2009-10-08 2009-10-06 0.620 6,157,000 +20,000 0.74% 3,817,340
2009-10-07 2009-10-05 0.590 6,137,000 +80,000 0.74% 3,620,830
2009-10-05 2009-09-30 0.650 6,057,000 -106,000 0.73% 3,937,050
2009-09-30 2009-09-28 0.660 6,163,000 -127,000 0.74% 4,067,580
2009-09-29 2009-09-25 0.700 6,290,000 +50,000 0.76% 4,403,000
2009-09-28 2009-09-24 0.670 6,240,000 +5,000 0.75% 4,180,800
2009-09-24 2009-09-22 0.690 6,235,000 +35,000 0.75% 4,302,150
2009-09-23 2009-09-21 0.690 6,200,000 +60,000 0.75% 4,278,000
2009-09-22 2009-09-18 0.700 6,140,000 +60,000 0.74% 4,298,000
2009-09-21 2009-09-17 0.710 6,080,000 +147,000 0.73% 4,316,800
2009-09-18 2009-09-16 0.680 5,933,000 +23,000 0.71% 4,034,440
2009-09-17 2009-09-15 0.730 5,910,000 -50,000 0.71% 4,314,300
2009-09-16 2009-09-14 0.740 5,960,000 +150,000 0.72% 4,410,400
2009-09-15 2009-09-11 0.750 5,810,000 -50,000 0.70% 4,357,500
2009-09-14 2009-09-10 0.740 5,860,000 -162,000 0.71% 4,336,400
2009-09-11 2009-09-09 0.740 6,022,000 +20,000 0.73% 4,456,280
2009-09-09 2009-09-07 0.670 6,002,000 +10,000 0.72% 4,021,340
2009-09-04 2009-09-02 0.620 5,992,000 +175,000 0.72% 3,715,040
2009-09-02 2009-08-31 0.630 5,817,000 -57,000 0.70% 3,664,710
2009-08-31 2009-08-27 0.700 5,874,000 -60,000 0.71% 4,111,800
2009-08-25 2009-08-21 0.670 5,934,000 -100,000 0.71% 3,975,780
2009-08-24 2009-08-20 0.660 6,034,000 +58,000 0.73% 3,982,440
2009-08-21 2009-08-19 0.640 5,976,000 -47,000 0.72% 3,824,640
2009-08-20 2009-08-18 0.650 6,023,000 +129,000 0.73% 3,914,950
2009-08-19 2009-08-17 0.680 5,894,000 -30,000 0.71% 4,007,920
2009-08-18 2009-08-14 0.730 5,924,000 +110,000 0.71% 4,324,520
2009-08-17 2009-08-13 0.740 5,814,000 +85,000 0.70% 4,302,360
2009-08-14 2009-08-12 0.740 5,729,000 -140,000 0.69% 4,239,460
2009-08-13 2009-08-11 0.720 5,869,000 -6,000 0.71% 4,225,680
2009-08-12 2009-08-10 0.740 5,875,000 +281,000 0.71% 4,347,500
2009-08-11 2009-08-07 0.760 5,594,000 -38,000 0.67% 4,251,440
2009-08-10 2009-08-06 0.700 5,632,000 +148,000 0.68% 3,942,400
2009-08-07 2009-08-05 0.680 5,484,000 -201,000 0.66% 3,729,120
2009-08-06 2009-08-04 0.580 5,685,000 -430,000 0.68% 3,297,300
2009-08-05 2009-08-03 0.600 6,115,000 -183,000 0.74% 3,669,000
2009-08-04 2009-07-31 0.570 6,298,000 +7,000 0.76% 3,589,860
2009-07-31 2009-07-29 0.520 6,291,000 -205,000 0.76% 3,271,320
2009-07-30 2009-07-28 0.550 6,496,000 +391,000 0.78% 3,572,800
2009-07-29 2009-07-27 0.510 6,105,000 +15,000 0.74% 3,113,550
2009-07-28 2009-07-24 0.510 6,090,000 +55,000 0.73% 3,105,900
2009-07-27 2009-07-23 0.510 6,035,000 -9,000 0.73% 3,077,850
2009-07-24 2009-07-22 0.490 6,044,000 -60,000 0.73% 2,961,560
2009-07-23 2009-07-21 0.510 6,104,000 +140,000 0.74% 3,113,040
2009-07-22 2009-07-20 0.510 5,964,000 -249,000 0.72% 3,041,640
2009-07-21 2009-07-17 0.500 6,213,000 +510,000 0.75% 3,106,500
2009-07-20 2009-07-16 0.520 5,703,000 -112,000 0.69% 2,965,560
2009-07-17 2009-07-15 0.450 5,815,000 -65,000 0.70% 2,616,750
2009-07-16 2009-07-14 0.400 5,880,000 -30,000 0.71% 2,352,000
2009-07-14 2009-07-10 0.400 5,910,000 +35,000 0.71% 2,364,000
2009-07-13 2009-07-09 0.390 5,875,000 +8,000 0.71% 2,291,250
2009-07-10 2009-07-08 0.390 5,867,000 -19,000 0.71% 2,288,130
2009-07-09 2009-07-07 0.400 5,886,000 +30,000 0.71% 2,354,400
2009-07-07 2009-07-03 0.380 5,856,000 +5,000 0.71% 2,225,280
2009-07-03 2009-06-30 0.400 5,851,000 +40,000 0.70% 2,340,400
2009-06-30 2009-06-26 0.420 5,811,000 -26,000 0.70% 2,440,620
2009-06-29 2009-06-25 0.420 5,837,000 -70,000 0.70% 2,451,540
2009-06-26 2009-06-24 0.410 5,907,000 +20,000 0.71% 2,421,870
2009-06-24 2009-06-22 0.420 5,887,000 -90,000 0.71% 2,472,540
2009-06-22 2009-06-18 0.410 5,977,000 +130,000 0.72% 2,450,570
2009-06-19 2009-06-17 0.430 5,847,000 +80,000 0.70% 2,514,210
2009-06-18 2009-06-16 0.420 5,767,000 +34,000 0.69% 2,422,140
2009-06-17 2009-06-15 0.430 5,733,000 -20,000 0.69% 2,465,190
2009-06-16 2009-06-12 0.450 5,753,000 +20,000 0.69% 2,588,850
2009-06-15 2009-06-11 0.470 5,733,000 +10,000 0.69% 2,694,510
2009-06-12 2009-06-10 0.440 5,723,000 +60,000 0.69% 2,518,120
2009-06-11 2009-06-09 0.420 5,663,000 -50,000 0.68% 2,378,460
2009-06-08 2009-06-04 0.440 5,713,000 +164,000 0.69% 2,513,720
2009-06-05 2009-06-03 0.450 5,549,000 +280,000 0.67% 2,497,050
2009-06-04 2009-06-02 0.440 5,269,000 -20,000 0.63% 2,318,360
2009-06-03 2009-06-01 0.460 5,289,000 +94,000 0.64% 2,432,940
2009-06-02 2009-05-29 0.490 5,195,000 +100,000 0.63% 2,545,550
2009-06-01 2009-05-27 0.490 5,095,000 +50,000 0.61% 2,496,550
2009-05-29 2009-05-26 0.500 5,045,000 +187,000 0.61% 2,522,500
2009-05-27 2009-05-25 0.480 4,858,000 -40,000 0.59% 2,331,840
2009-05-25 2009-05-21 0.460 4,898,000 -10,000 0.59% 2,253,080
2009-05-22 2009-05-20 0.440 4,908,000 -20,000 0.59% 2,159,520
2009-05-21 2009-05-19 0.430 4,928,000 +160,000 0.59% 2,119,040
2009-05-20 2009-05-18 0.430 4,768,000 +44,000 0.57% 2,050,240
2009-05-19 2009-05-15 0.410 4,724,000 -54,000 0.57% 1,936,840
2009-05-18 2009-05-14 0.370 4,778,000 -100,000 0.58% 1,767,860
2009-05-15 2009-05-13 0.390 4,878,000 -189,000 0.59% 1,902,420
2009-05-13 2009-05-11 0.330 5,067,000 +20,000 0.61% 1,672,110
2009-05-12 2009-05-08 0.330 5,047,000 +55,000 0.61% 1,665,510
2009-05-11 2009-05-07 0.330 4,992,000 -355,000 0.60% 1,647,360
2009-05-08 2009-05-06 0.340 5,347,000 +31,000 0.64% 1,817,980
2009-05-07 2009-05-05 0.320 5,316,000 -5,000 0.64% 1,701,120
2009-05-06 2009-05-04 0.320 5,321,000 -100,000 0.64% 1,702,720
2009-05-05 2009-04-30 0.300 5,421,000 +50,000 0.65% 1,626,300
2009-05-04 2009-04-29 0.280 5,371,000 -40,000 0.65% 1,503,880
2009-04-30 2009-04-28 0.280 5,411,000 -20,000 0.65% 1,515,080
2009-04-29 2009-04-27 0.290 5,431,000 +47,000 0.65% 1,574,990
2009-04-28 2009-04-24 0.330 5,384,000 -118,000 0.65% 1,776,720
2009-04-27 2009-04-23 0.330 5,502,000 +90,000 0.66% 1,815,660
2009-04-24 2009-04-22 0.330 5,412,000 +290,000 0.65% 1,785,960
2009-04-23 2009-04-21 0.300 5,122,000 -50,000 0.62% 1,536,600
2009-04-22 2009-04-20 0.290 5,172,000 +10,000 0.62% 1,499,880
2009-04-21 2009-04-17 0.280 5,162,000 -120,000 0.62% 1,445,360
2009-04-20 2009-04-16 0.280 5,282,000 -21,000 0.64% 1,478,960
2009-04-15 2009-04-09 0.240 5,303,000 -80,000 0.64% 1,272,720
2009-04-09 2009-04-07 0.230 5,383,000 -160,000 0.65% 1,238,090
2009-04-08 2009-04-06 0.240 5,543,000 +160,000 0.67% 1,330,320
2009-04-07 2009-04-03 0.250 5,383,000 +20,000 0.65% 1,345,750
2009-04-06 2009-04-02 0.250 5,363,000 +38,000 0.65% 1,340,750
2009-04-03 2009-04-01 0.210 5,325,000 -100,000 0.64% 1,118,250
2009-04-02 2009-03-31 0.210 5,425,000 -70,000 0.65% 1,139,250
2009-04-01 2009-03-30 0.200 5,495,000 -100,000 0.66% 1,099,000
2009-03-31 2009-03-27 0.200 5,595,000 -1,000 0.67% 1,119,000
2009-03-26 2009-03-24 0.190 5,596,000 +30,000 0.67% 1,063,240
2009-03-19 2009-03-17 0.180 5,566,000 -341,000 0.67% 1,001,880
2009-03-18 2009-03-16 0.180 5,907,000 -662,000 0.71% 1,063,260
2009-03-06 2009-03-04 0.190 6,569,000 +11,000 0.79% 1,248,110
2009-03-03 2009-02-27 0.200 6,558,000 +134,000 0.79% 1,311,600
2009-02-23 2009-02-19 0.210 6,424,000 +58,000 0.77% 1,349,040
2009-02-20 2009-02-18 0.210 6,366,000 +20,000 0.77% 1,336,860
2009-02-19 2009-02-17 0.210 6,346,000 -50,000 0.76% 1,332,660
2009-02-12 2009-02-10 0.230 6,396,000 +415,000 0.77% 1,471,080
2009-02-10 2009-02-06 0.220 5,981,000 +454,000 0.72% 1,315,820
2009-02-09 2009-02-05 0.210 5,527,000 +20,000 0.67% 1,160,670
2009-01-09 2009-01-07 0.240 5,507,000 -40,000 0.66% 1,321,680
2009-01-07 2009-01-05 0.250 5,547,000 +40,000 0.67% 1,386,750
2008-12-23 2008-12-19 0.260 5,507,000 -60,000 0.66% 1,431,820
2008-12-19 2008-12-17 0.220 5,567,000 -70,000 0.67% 1,224,740
2008-12-18 2008-12-16 0.240 5,637,000 -120,000 0.68% 1,352,880
2008-12-17 2008-12-15 0.200 5,757,000 +30,000 0.69% 1,151,400
2008-12-16 2008-12-12 0.190 5,727,000 -70,000 0.69% 1,088,130
2008-12-05 2008-12-03 0.170 5,797,000 -10,000 0.70% 985,490
2008-12-03 2008-12-01 0.180 5,807,000 +88,000 0.70% 1,045,260
2008-12-02 2008-11-28 0.170 5,719,000 +100,000 0.69% 972,230
2008-12-01 2008-11-27 0.170 5,619,000 -20,000 0.68% 955,230
2008-11-28 2008-11-26 0.170 5,639,000 -500,000 0.68% 958,630
2008-11-11 2008-11-07 0.190 6,139,000 +100,000 0.74% 1,166,410
2008-11-10 2008-11-06 0.170 6,039,000 -20,000 0.73% 1,026,630
2008-11-06 2008-11-04 0.190 6,059,000 -10,000 0.73% 1,151,210
2008-11-05 2008-11-03 0.160 6,069,000 +15,000 0.73% 971,040
2008-11-03 2008-10-30 0.140 6,054,000 +170,000 0.73% 847,560
2008-10-31 2008-10-29 0.130 5,884,000 -100,000 0.71% 764,920
2008-10-30 2008-10-28 0.120 5,984,000 +50,000 0.72% 718,080
2008-10-27 2008-10-23 0.170 5,934,000 +81,000 0.71% 1,008,780
2008-10-22 2008-10-20 0.190 5,853,000 -80,000 0.71% 1,112,070
2008-10-20 2008-10-16 0.190 5,933,000 +50,000 0.71% 1,127,270
2008-10-16 2008-10-14 0.200 5,883,000 -15,000 0.71% 1,176,600
2008-10-15 2008-10-13 0.210 5,898,000 -40,000 0.71% 1,238,580
2008-10-14 2008-10-10 0.200 5,938,000 -4,000 0.72% 1,187,600
2008-10-10 2008-10-08 0.220 5,942,000 -560,000 0.72% 1,307,240
2008-10-03 2008-09-30 0.240 6,502,000 +45,000 0.78% 1,560,480
2008-09-26 2008-09-24 0.250 6,457,000 -60,000 0.78% 1,614,250
2008-09-24 2008-09-22 0.250 6,517,000 +10,000 0.79% 1,629,250
2008-09-22 2008-09-18 0.250 6,507,000 -20,000 0.78% 1,626,750
2008-09-16 2008-09-11 0.310 6,527,000 -35,000 0.79% 2,023,370
2008-09-10 2008-09-08 0.320 6,562,000 +50,000 0.79% 2,099,840
2008-08-27 2008-08-25 0.400 6,512,000 +30,000 0.78% 2,604,800
2008-08-26 2008-08-21 0.410 6,482,000 +20,000 0.78% 2,657,620
2008-08-25 2008-08-20 0.440 6,462,000 +30,000 0.78% 2,843,280
2008-08-20 2008-08-18 0.480 6,432,000 +12,000 0.77% 3,087,360
2008-08-19 2008-08-15 0.480 6,420,000 +8,000 0.77% 3,081,600
2008-08-14 2008-08-12 0.470 6,412,000 +2,000 0.77% 3,013,640
2008-08-13 2008-08-11 0.500 6,410,000 -35,000 0.77% 3,205,000
2008-08-11 2008-08-07 0.470 6,445,000 -40,000 0.78% 3,029,150
2008-08-08 2008-08-05 0.480 6,485,000 +35,000 0.78% 3,112,800
2008-08-07 2008-08-04 0.490 6,450,000 -28,000 0.78% 3,160,500
2008-07-23 2008-07-21 0.540 6,478,000 -10,000 0.78% 3,498,120
2008-07-16 2008-07-14 0.560 6,488,000 -20,000 0.78% 3,633,280
2008-07-15 2008-07-11 0.580 6,508,000 +50,000 0.78% 3,774,640
2008-07-14 2008-07-10 0.570 6,458,000 -8,000 0.78% 3,681,060
2008-07-11 2008-07-09 0.580 6,466,000 +20,000 0.78% 3,750,280
2008-07-09 2008-07-07 0.600 6,446,000 +18,000 0.78% 3,867,600
2008-07-04 2008-07-02 0.580 6,428,000 -40,000 0.77% 3,728,240
2008-06-30 2008-06-26 0.590 6,468,000 +20,000 0.78% 3,816,120
2008-06-26 2008-06-24 0.590 6,448,000 +73,000 0.78% 3,804,320
2008-06-24 2008-06-20 0.620 6,375,000 -50,000 0.77% 3,952,500
2008-06-23 2008-06-19 0.630 6,425,000 +100,000 0.77% 4,047,750
2008-06-20 2008-06-18 0.640 6,325,000 -5,000 0.76% 4,048,000
2008-06-18 2008-06-16 0.650 6,330,000 +24,000 0.76% 4,114,500
2008-06-17 2008-06-13 0.640 6,306,000 -39,000 0.76% 4,035,840
2008-06-16 2008-06-12 0.680 6,345,000 -139,000 0.76% 4,314,600
2008-06-12 2008-06-10 0.700 6,484,000 +20,000 0.78% 4,538,800
2008-06-11 2008-06-06 0.740 6,464,000 +10,000 0.78% 4,783,360
2008-06-06 2008-06-04 0.740 6,454,000 +25,000 0.78% 4,775,960
2008-06-05 2008-06-03 0.730 6,429,000 +9,000 0.77% 4,693,170
2008-06-04 2008-06-02 0.750 6,420,000 +300,000 0.77% 4,815,000
2008-05-30 2008-05-28 0.730 6,120,000 -10,000 0.74% 4,467,600
2008-05-29 2008-05-27 0.750 6,130,000 +50,000 0.74% 4,597,500
2008-05-28 2008-05-26 0.740 6,080,000 +20,000 0.73% 4,499,200
2008-05-27 2008-05-23 0.760 6,060,000 +120,000 0.73% 4,605,600
2008-05-26 2008-05-22 0.780 5,940,000 -15,000 0.72% 4,633,200
2008-05-22 2008-05-20 0.770 5,955,000 +70,000 0.72% 4,585,350
2008-05-21 2008-05-19 0.790 5,885,000 -30,000 0.71% 4,649,150
2008-05-20 2008-05-16 0.810 5,915,000 +120,000 0.71% 4,791,150
2008-05-19 2008-05-15 0.840 5,795,000 -125,000 0.70% 4,867,800
2008-05-16 2008-05-14 0.860 5,920,000 +26,000 0.71% 5,091,200
2008-05-15 2008-05-13 0.860 5,894,000 -117,000 0.71% 5,068,840
2008-05-14 2008-05-09 0.860 6,011,000 -160,000 0.72% 5,169,460
2008-05-13 2008-05-08 0.790 6,171,000 -150,000 0.74% 4,875,090
2008-05-09 2008-05-07 0.780 6,321,000 +163,000 0.76% 4,930,380
2008-05-08 2008-05-06 0.780 6,158,000 -590,000 0.74% 4,803,240
2008-05-07 2008-05-05 0.750 6,748,000 -320,000 0.81% 5,061,000
2008-05-06 2008-05-02 0.760 7,068,000 -40,000 0.85% 5,371,680
2008-05-05 2008-04-30 0.700 7,108,000 -20,000 0.86% 4,975,600
2008-05-02 2008-04-29 0.700 7,128,000 -50,000 0.86% 4,989,600
2008-04-30 2008-04-28 0.710 7,178,000 +90,000 0.86% 5,096,380
2008-04-29 2008-04-25 0.710 7,088,000 -45,000 0.85% 5,032,480
2008-04-28 2008-04-24 0.710 7,133,000 -101,000 0.86% 5,064,430
2008-04-24 2008-04-22 0.700 7,234,000 +40,000 0.87% 5,063,800
2008-04-23 2008-04-21 0.710 7,194,000 +50,000 0.87% 5,107,740
2008-04-21 2008-04-17 0.710 7,144,000 +10,000 0.86% 5,072,240
2008-04-17 2008-04-15 0.720 7,134,000 +30,000 0.86% 5,136,480
2008-04-15 2008-04-11 0.750 7,104,000 +290,000 0.86% 5,328,000
2008-04-14 2008-04-10 0.780 6,814,000 +515,000 0.82% 5,314,920
2008-04-11 2008-04-09 0.770 6,299,000 -236,000 0.76% 4,850,230
2008-04-10 2008-04-08 0.760 6,535,000 -836,000 0.79% 4,966,600
2008-04-09 2008-04-07 0.780 7,371,000 -131,000 0.89% 5,749,380
2008-04-07 2008-04-02 0.630 7,502,000 +34,000 0.90% 4,726,260
2008-04-03 2008-04-01 0.600 7,468,000 +6,000 0.90% 4,480,800
2008-04-02 2008-03-31 0.600 7,462,000 +35,000 0.90% 4,477,200
2008-04-01 2008-03-28 0.610 7,427,000 +20,000 0.89% 4,530,470
2008-03-31 2008-03-27 0.590 7,407,000 +30,000 0.89% 4,370,130
2008-03-28 2008-03-26 0.600 7,377,000 -165,000 0.89% 4,426,200
2008-03-27 2008-03-25 0.600 7,542,000 +120,000 0.91% 4,525,200
2008-03-26 2008-03-20 0.580 7,422,000 -50,000 0.89% 4,304,760
2008-03-25 2008-03-19 0.600 7,472,000 -59,000 0.90% 4,483,200
2008-03-20 2008-03-18 0.570 7,531,000 -102,000 0.91% 4,292,670
2008-03-19 2008-03-17 0.640 7,633,000 +23,000 0.92% 4,885,120
2008-03-18 2008-03-14 0.760 7,610,000 +203,000 0.92% 5,783,600
2008-03-17 2008-03-13 0.800 7,407,000 +184,000 0.89% 5,925,600
2008-03-14 2008-03-12 0.880 7,223,000 +290,000 0.87% 6,356,240
2008-03-13 2008-03-11 0.850 6,933,000 +150,000 0.84% 5,893,050
2008-03-12 2008-03-10 0.840 6,783,000 +75,000 0.82% 5,697,720
2008-03-11 2008-03-07 0.830 6,708,000 -40,000 0.81% 5,567,640
2008-03-10 2008-03-06 0.870 6,748,000 +60,000 0.81% 5,870,760
2008-03-07 2008-03-05 0.860 6,688,000 +160,000 0.81% 5,751,680
2008-03-06 2008-03-04 0.870 6,528,000 -10,000 0.79% 5,679,360
2008-03-05 2008-03-03 0.860 6,538,000 +99,000 0.79% 5,622,680
2008-03-04 2008-02-29 0.870 6,439,000 +74,000 0.78% 5,601,930
2008-03-03 2008-02-28 0.880 6,365,000 +55,000 0.77% 5,601,200
2008-02-28 2008-02-26 0.890 6,310,000 +238,000 0.76% 5,615,900
2008-02-27 2008-02-25 0.900 6,072,000 +40,000 0.73% 5,464,800
2008-02-26 2008-02-22 0.950 6,032,000 -20,000 0.73% 5,730,400
2008-02-25 2008-02-21 0.910 6,052,000 +456,000 0.73% 5,507,320
2008-02-22 2008-02-20 0.950 5,596,000 +310,000 0.67% 5,316,200
2008-02-21 2008-02-19 0.990 5,286,000 -775,000 0.64% 5,233,140
2008-02-20 2008-02-18 0.950 6,061,000 -106,000 0.73% 5,757,950
2008-02-19 2008-02-15 0.910 6,167,000 +40,000 0.74% 5,611,970
2008-02-18 2008-02-14 0.880 6,127,000 +40,000 0.74% 5,391,760
2008-02-14 2008-02-12 0.860 6,087,000 +90,000 0.73% 5,234,820
2008-02-13 2008-02-11 0.860 5,997,000 +100,000 0.72% 5,157,420
2008-02-12 2008-02-06 0.890 5,897,000 +226,000 0.71% 5,248,330
2008-02-11 2008-02-04 0.930 5,671,000 -80,000 0.68% 5,274,030
2008-02-05 2008-02-01 0.870 5,751,000 -130,000 0.69% 5,003,370
2008-02-04 2008-01-31 0.870 5,881,000 +40,000 0.71% 5,116,470
2008-02-01 2008-01-30 0.880 5,841,000 +90,000 0.70% 5,140,080
2008-01-31 2008-01-29 0.920 5,751,000 -253,000 0.69% 5,290,920
2008-01-30 2008-01-28 0.910 6,004,000 +260,000 0.72% 5,463,640
2008-01-29 2008-01-25 0.950 5,744,000 -245,000 0.69% 5,456,800
2008-01-28 2008-01-24 0.900 5,989,000 +90,000 0.72% 5,390,100
2008-01-25 2008-01-23 0.910 5,899,000 +40,000 0.71% 5,368,090
2008-01-24 2008-01-22 0.830 5,859,000 +87,000 0.71% 4,862,970
2008-01-23 2008-01-21 1.010 5,772,000 +601,000 0.70% 5,829,720
2008-01-22 2008-01-18 1.090 5,171,000 +383,000 0.62% 5,636,390
2008-01-21 2008-01-17 1.090 4,788,000 -113,000 0.58% 5,218,920
2008-01-18 2008-01-16 1.040 4,901,000 +504,000 0.59% 5,097,040
2008-01-17 2008-01-15 1.100 4,397,000 +1,098,000 0.53% 4,836,700
2008-01-16 2008-01-14 1.190 3,299,000 -1,666,000 0.40% 3,925,810
2008-01-15 2008-01-11 1.070 4,965,000 -537,000 0.60% 5,312,550
2008-01-14 2008-01-10 1.020 5,502,000 +179,000 0.66% 5,612,040
2008-01-11 2008-01-09 1.050 5,323,000 -111,000 0.64% 5,589,150
2008-01-10 2008-01-08 0.950 5,434,000 -12,000 0.65% 5,162,300
2008-01-09 2008-01-07 1.060 5,446,000 -224,000 0.66% 5,772,760
2008-01-07 2008-01-03 0.780 5,670,000 -10,000 0.68% 4,422,600
2008-01-03 2007-12-31 0.810 5,680,000 +20,000 0.68% 4,600,800
2007-12-28 2007-12-24 0.840 5,660,000 +110,000 0.68% 4,754,400
2007-12-27 2007-12-20 0.770 5,550,000 +10,000 0.67% 4,273,500
2007-12-20 2007-12-18 0.760 5,540,000 +10,000 0.67% 4,210,400
2007-12-19 2007-12-17 0.760 5,530,000 +10,000 0.67% 4,202,800
2007-12-18 2007-12-14 0.810 5,520,000 +150,000 0.67% 4,471,200
2007-12-14 2007-12-12 0.840 5,370,000 -5,000 0.65% 4,510,800
2007-12-13 2007-12-11 0.880 5,375,000 +145,000 0.65% 4,730,000
2007-12-12 2007-12-10 0.840 5,230,000 +70,000 0.63% 4,393,200
2007-12-11 2007-12-07 0.850 5,160,000 +50,000 0.62% 4,386,000
2007-12-10 2007-12-06 0.900 5,110,000 -110,000 0.62% 4,599,000
2007-12-07 2007-12-05 0.900 5,220,000 -36,000 0.63% 4,698,000
2007-12-06 2007-12-04 0.850 5,256,000 +281,000 0.63% 4,467,600
2007-12-05 2007-12-03 0.790 4,975,000 +58,000 0.60% 3,930,250
2007-12-04 2007-11-30 0.820 4,917,000 +30,000 0.59% 4,031,940
2007-12-03 2007-11-29 0.840 4,887,000 +20,000 0.59% 4,105,080
2007-11-30 2007-11-28 0.770 4,867,000 +10,000 0.59% 3,747,590
2007-11-29 2007-11-27 0.730 4,857,000 +28,000 0.59% 3,545,610
2007-11-28 2007-11-26 0.770 4,829,000 -257,000 0.58% 3,718,330
2007-11-27 2007-11-23 0.740 5,086,000 +120,000 0.61% 3,763,640
2007-11-26 2007-11-22 0.750 4,966,000 -140,000 0.60% 3,724,500
2007-11-23 2007-11-21 0.830 5,106,000 +70,000 0.62% 4,237,980
2007-11-22 2007-11-20 0.870 5,036,000 +19,000 0.61% 4,381,320
2007-11-21 2007-11-19 0.870 5,017,000 +140,000 0.60% 4,364,790
2007-11-20 2007-11-16 0.870 4,877,000 -42,000 0.59% 4,242,990
2007-11-19 2007-11-15 0.900 4,919,000 -25,000 0.59% 4,427,100
2007-11-16 2007-11-14 0.930 4,944,000 -50,000 0.60% 4,597,920
2007-11-15 2007-11-13 0.930 4,994,000 +705,000 0.60% 4,644,420
2007-11-14 2007-11-12 1.050 4,289,000 +409,000 0.52% 4,503,450
2007-11-13 2007-11-09 1.060 3,880,000 +572,000 0.47% 4,112,800
2007-11-12 2007-11-08 1.130 3,308,000 +345,000 0.40% 3,738,040
2007-11-09 2007-11-07 1.160 2,963,000 +483,000 0.36% 3,437,080
2007-11-08 2007-11-06 0.890 2,480,000 +20,000 0.30% 2,207,200
2007-11-07 2007-11-05 0.890 2,460,000 +20,000 0.30% 2,189,400
2007-11-05 2007-11-01 0.930 2,440,000 +20,000 0.29% 2,269,200
2007-11-02 2007-10-31 0.930 2,420,000 +99,000 0.29% 2,250,600
2007-10-31 2007-10-29 0.960 2,321,000 +71,000 0.28% 2,228,160
2007-10-30 2007-10-26 1.040 2,250,000 -210,000 0.27% 2,340,000
2007-10-26 2007-10-24 0.870 2,460,000 -20,000 0.30% 2,140,200
2007-10-25 2007-10-23 0.850 2,480,000 +10,000 0.30% 2,108,000
2007-10-24 2007-10-22 0.810 2,470,000 -10,000 0.30% 2,000,700
2007-10-23 2007-10-18 0.840 2,480,000 +1,000 0.30% 2,083,200
2007-10-22 2007-10-17 0.850 2,479,000 +30,000 0.30% 2,107,150
2007-10-18 2007-10-16 0.900 2,449,000 +20,000 0.30% 2,204,100
2007-10-17 2007-10-15 0.830 2,429,000 -10,000 0.29% 2,016,070
2007-10-16 2007-10-12 0.870 2,439,000 -20,000 0.29% 2,121,930
2007-10-12 2007-10-10 0.910 2,459,000 -20,000 0.30% 2,237,690
2007-10-11 2007-10-09 0.920 2,479,000 +30,000 0.30% 2,280,680
2007-10-09 2007-10-05 0.960 2,449,000 +80,000 0.30% 2,351,040
2007-10-05 2007-10-03 0.920 2,369,000 +150,000 0.29% 2,179,480
2007-10-04 2007-10-02 1.010 2,219,000 +15,000 0.27% 2,241,190
2007-10-03 2007-09-28 1.010 2,204,000 +50,000 0.27% 2,226,040
2007-10-02 2007-09-27 1.050 2,154,000 +60,000 0.26% 2,261,700
2007-09-28 2007-09-25 0.960 2,094,000 -25,000 0.25% 2,010,240
2007-09-25 2007-09-21 0.880 2,119,000 -60,000 0.26% 1,864,720
2007-09-24 2007-09-20 0.940 2,179,000 +15,000 0.26% 2,048,260
2007-09-21 2007-09-19 0.970 2,164,000 +5,000 0.26% 2,099,080
2007-09-20 2007-09-18 1.020 2,159,000 +20,000 0.26% 2,202,180
2007-09-19 2007-09-17 1.050 2,139,000 -9,000 0.26% 2,245,950
2007-09-17 2007-09-13 1.070 2,148,000 -50,000 0.26% 2,298,360
2007-09-14 2007-09-12 1.060 2,198,000 +22,000 0.26% 2,329,880
2007-09-13 2007-09-11 1.030 2,176,000 -20,000 0.26% 2,241,280
2007-09-12 2007-09-10 1.020 2,196,000 -1,000 0.26% 2,239,920
2007-09-11 2007-09-07 1.040 2,197,000 -20,000 0.26% 2,284,880
2007-09-10 2007-09-06 1.030 2,217,000 +60,000 0.27% 2,283,510
2007-09-07 2007-09-05 1.010 2,157,000 -27,000 0.26% 2,178,570
2007-09-06 2007-09-04 1.040 2,184,000 -50,000 0.26% 2,271,360
2007-09-05 2007-09-03 1.090 2,234,000 -6,000 0.27% 2,435,060
2007-09-04 2007-08-31 1.140 2,240,000 +45,000 0.27% 2,553,600
2007-09-03 2007-08-30 1.170 2,195,000 +115,000 0.26% 2,568,150
2007-08-31 2007-08-29 1.150 2,080,000 +10,000 0.25% 2,392,000
2007-08-30 2007-08-28 1.210 2,070,000 -51,000 0.25% 2,504,700
2007-08-28 2007-08-24 1.250 2,121,000 +15,000 0.26% 2,651,250
2007-08-27 2007-08-23 1.200 2,106,000 +130,000 0.25% 2,527,200
2007-08-24 2007-08-22 1.160 1,976,000 -1,000 0.24% 2,292,160
2007-08-23 2007-08-21 1.130 1,977,000 +45,000 0.24% 2,234,010
2007-08-21 2007-08-17 1.200 1,932,000 -21,000 0.23% 2,318,400
2007-08-20 2007-08-16 1.220 1,953,000 -1,000 0.24% 2,382,660
2007-08-17 2007-08-15 1.360 1,954,000 -339,000 0.24% 2,657,440
2007-08-16 2007-08-14 1.470 2,293,000 +364,000 0.28% 3,370,710
2007-08-15 2007-08-13 1.430 1,929,000 -15,000 0.23% 2,758,470
2007-08-13 2007-08-09 1.320 1,944,000 +27,000 0.23% 2,566,080
2007-08-10 2007-08-08 1.200 1,917,000 +23,000 0.23% 2,300,400
2007-08-09 2007-08-07 1.050 1,894,000 +4,000 0.23% 1,988,700
2007-08-08 2007-08-06 1.330 1,890,000 -14,000 0.23% 2,513,700
2007-08-07 2007-08-03 1.550 1,904,000 +32,000 0.23% 2,951,200
2007-08-06 2007-08-02 1.550 1,872,000 +7,000 0.23% 2,901,600
2007-08-03 2007-08-01 1.620 1,865,000 +165,000 0.22% 3,021,300
2007-08-01 2007-07-30 1.790 1,700,000 +61,000 0.20% 3,043,000
2007-07-31 2007-07-27 1.770 1,639,000 +109,000 0.20% 2,901,030
2007-07-30 2007-07-26 1.880 1,530,000 +66,000 0.18% 2,876,400
2007-07-27 2007-07-25 1.970 1,464,000 +156,000 0.18% 2,884,080
2007-07-25 2007-07-23 2.070 1,308,000 +185,000 0.16% 2,707,560
2007-07-24 2007-07-20 2.120 1,123,000 -267,000 0.14% 2,380,760
2007-07-23 2007-07-19 2.080 1,390,000 +225,000 0.17% 2,891,200
2007-07-18 2007-07-16 1.900 1,165,000 -74,000 0.14% 2,213,500
2007-07-17 2007-07-13 1.890 1,239,000 -50,000 0.15% 2,341,710
2007-07-13 2007-07-11 1.810 1,289,000 -92,000 0.16% 2,333,090
2007-07-12 2007-07-10 1.880 1,381,000 -1,000 0.17% 2,596,280
2007-07-10 2007-07-06 1.880 1,382,000 +50,000 0.17% 2,598,160
2007-07-09 2007-07-05 1.920 1,332,000 -32,000 0.16% 2,557,440
2007-07-06 2007-07-04 1.830 1,364,000 +102,000 0.16% 2,496,120
2007-07-05 2007-07-03 1.900 1,262,000 +213,000 0.15% 2,397,800
2007-07-04 2007-06-29 2.000 1,049,000 +26,000 0.13% 2,098,000
2007-07-03 2007-06-28 2.030 1,023,000 +110,000 0.12% 2,076,690
2007-06-29 2007-06-27 2.060 913,000 -257,000 0.11% 1,880,780
2007-06-28 2007-06-26 2.110 1,170,000 +232,000 0.14% 2,468,700
2007-06-27 2007-06-25 2.040 938,000 -3,000 0.11% 1,913,520
2007-06-26 2007-06-22 2.050 941,000 0.11% 1,929,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top