History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 69,652,813 | +0 | 3.86% | 5,641,878 |
| 2025-10-13 | 2025-10-09 | 0.082 | 69,652,813 | +0 | 3.86% | 5,711,531 |
| 2025-10-10 | 2025-10-08 | 0.083 | 69,652,813 | +0 | 3.86% | 5,781,183 |
| 2025-10-09 | 2025-10-06 | 0.083 | 69,652,813 | +0 | 3.86% | 5,781,183 |
| 2025-10-08 | 2025-10-03 | 0.083 | 69,652,813 | -13,500 | 3.86% | 5,781,183 |
| 2025-10-03 | 2025-09-30 | 0.080 | 69,666,313 | -22,000 | 3.86% | 5,573,305 |
| 2025-09-30 | 2025-09-26 | 0.081 | 69,688,313 | -20,000 | 3.86% | 5,644,753 |
| 2025-09-29 | 2025-09-25 | 0.080 | 69,708,313 | -2,500 | 3.86% | 5,576,665 |
| 2025-09-22 | 2025-09-18 | 0.079 | 69,710,813 | -13,500 | 3.86% | 5,507,154 |
| 2025-09-16 | 2025-09-12 | 0.077 | 69,724,313 | -20,000 | 3.86% | 5,368,772 |
| 2025-09-12 | 2025-09-10 | 0.074 | 69,744,313 | +490,000 | 3.86% | 5,161,079 |
| 2025-09-05 | 2025-09-03 | 0.076 | 69,254,313 | -1,000 | 3.84% | 5,263,328 |
| 2025-09-01 | 2025-08-28 | 0.079 | 69,255,313 | -8,100 | 3.84% | 5,471,170 |
| 2025-08-25 | 2025-08-21 | 0.077 | 69,263,413 | -50,000 | 3.84% | 5,333,283 |
| 2025-08-20 | 2025-08-18 | 0.080 | 69,313,413 | -203,000 | 3.84% | 5,545,073 |
| 2025-08-19 | 2025-08-15 | 0.076 | 69,516,413 | +140,159 | 3.85% | 5,283,247 |
| 2025-08-12 | 2025-08-08 | 0.075 | 69,376,254 | +120,000 | 3.84% | 5,203,219 |
| 2025-08-05 | 2025-08-01 | 0.077 | 69,256,254 | -10,000 | 3.84% | 5,332,732 |
| 2025-08-01 | 2025-07-30 | 0.078 | 69,266,254 | -810,000 | 3.84% | 5,402,768 |
| 2025-07-31 | 2025-07-29 | 0.079 | 70,076,254 | -5,000 | 3.88% | 5,536,024 |
| 2025-07-29 | 2025-07-25 | 0.078 | 70,081,254 | -1,060,000 | 3.88% | 5,466,338 |
| 2025-07-28 | 2025-07-24 | 0.082 | 71,141,254 | -222,600 | 3.94% | 5,833,583 |
| 2025-07-24 | 2025-07-22 | 0.079 | 71,363,854 | -20,000 | 3.95% | 5,637,744 |
| 2025-07-22 | 2025-07-18 | 0.078 | 71,383,854 | +960,000 | 3.95% | 5,567,941 |
| 2025-07-21 | 2025-07-17 | 0.077 | 70,423,854 | -10,000 | 3.90% | 5,422,637 |
| 2025-07-16 | 2025-07-14 | 0.085 | 70,433,854 | -69,207 | 3.90% | 5,986,878 |
| 2025-07-15 | 2025-07-11 | 0.081 | 70,503,061 | +140,000 | 3.91% | 5,710,748 |
| 2025-07-11 | 2025-07-09 | 0.085 | 70,363,061 | -28,900 | 3.90% | 5,980,860 |
| 2025-07-08 | 2025-07-04 | 0.080 | 70,391,961 | -63,500 | 3.90% | 5,631,357 |
| 2025-07-04 | 2025-07-02 | 0.081 | 70,455,461 | -5,400 | 3.90% | 5,706,892 |
| 2025-07-03 | 2025-06-30 | 0.077 | 70,460,861 | -8,292 | 3.90% | 5,425,486 |
| 2025-06-27 | 2025-06-25 | 0.084 | 70,469,153 | -106,400 | 3.90% | 5,919,409 |
| 2025-06-26 | 2025-06-24 | 0.084 | 70,575,553 | -30,000 | 3.91% | 5,928,346 |
| 2025-06-19 | 2025-06-17 | 0.083 | 70,605,553 | -13,500 | 3.91% | 5,860,261 |
| 2025-06-17 | 2025-06-13 | 0.085 | 70,619,053 | -13,500 | 3.91% | 6,002,620 |
| 2025-06-13 | 2025-06-11 | 0.083 | 70,632,553 | -13,500 | 3.91% | 5,862,502 |
| 2025-06-06 | 2025-06-04 | 0.088 | 70,646,053 | -15,400 | 3.91% | 6,216,853 |
| 2025-06-04 | 2025-06-02 | 0.083 | 70,661,453 | -5,400 | 3.91% | 5,864,901 |
| 2025-06-03 | 2025-05-30 | 0.083 | 70,666,853 | -3,013,000 | 3.91% | 5,865,349 |
| 2025-06-02 | 2025-05-29 | 0.084 | 73,679,853 | -3,500 | 4.08% | 6,189,108 |
| 2025-05-30 | 2025-05-28 | 0.085 | 73,683,353 | -10,000 | 4.08% | 6,263,085 |
| 2025-05-29 | 2025-05-27 | 0.088 | 73,693,353 | -13,500 | 4.08% | 6,485,015 |
| 2025-05-28 | 2025-05-26 | 0.084 | 73,706,853 | -100,000 | 4.08% | 6,191,376 |
| 2025-05-26 | 2025-05-22 | 0.090 | 73,806,853 | -40,000 | 4.09% | 6,642,617 |
| 2025-05-20 | 2025-05-16 | 0.090 | 73,846,853 | -110,000 | 4.09% | 6,646,217 |
| 2025-05-19 | 2025-05-15 | 0.083 | 73,956,853 | -170,000 | 4.10% | 6,138,419 |
| 2025-05-16 | 2025-05-14 | 0.083 | 74,126,853 | -150,000 | 4.11% | 6,152,529 |
| 2025-05-13 | 2025-05-09 | 0.084 | 74,276,853 | -350,000 | 4.11% | 6,239,256 |
| 2025-05-12 | 2025-05-08 | 0.088 | 74,626,853 | +180,000 | 4.13% | 6,567,163 |
| 2025-05-09 | 2025-05-07 | 0.084 | 74,446,853 | -220,000 | 4.12% | 6,253,536 |
| 2025-04-29 | 2025-04-25 | 0.087 | 74,666,853 | -20,000 | 4.14% | 6,496,016 |
| 2025-04-28 | 2025-04-24 | 0.086 | 74,686,853 | -90,000 | 4.14% | 6,423,069 |
| 2025-04-24 | 2025-04-22 | 0.082 | 74,776,853 | -410,000 | 4.14% | 6,131,702 |
| 2025-04-23 | 2025-04-17 | 0.081 | 75,186,853 | -200,000 | 4.16% | 6,090,135 |
| 2025-04-22 | 2025-04-16 | 0.079 | 75,386,853 | +100,000 | 4.18% | 5,955,561 |
| 2025-04-07 | 2025-04-02 | 0.066 | 75,286,853 | -10,000 | 4.17% | 4,968,932 |
| 2025-03-31 | 2025-03-27 | 0.068 | 75,296,853 | +100,000 | 4.17% | 5,120,186 |
| 2025-03-28 | 2025-03-26 | 0.066 | 75,196,853 | -10,000 | 4.17% | 4,962,992 |
| 2025-03-27 | 2025-03-25 | 0.066 | 75,206,853 | +300,000 | 4.17% | 4,963,652 |
| 2025-03-26 | 2025-03-24 | 0.068 | 74,906,853 | -400,000 | 4.15% | 5,093,666 |
| 2025-03-25 | 2025-03-21 | 0.068 | 75,306,853 | +400,000 | 4.17% | 5,120,866 |
| 2025-03-24 | 2025-03-20 | 0.073 | 74,906,853 | -8,100 | 4.15% | 5,468,200 |
| 2025-03-20 | 2025-03-18 | 0.077 | 74,914,953 | -40,500 | 4.15% | 5,768,451 |
| 2025-03-12 | 2025-03-10 | 0.076 | 74,955,453 | -270,000 | 4.15% | 5,696,614 |
| 2025-03-11 | 2025-03-07 | 0.072 | 75,225,453 | -183,000 | 4.17% | 5,416,233 |
| 2025-03-07 | 2025-03-05 | 0.066 | 75,408,453 | -5,400 | 4.18% | 4,976,958 |
| 2025-03-03 | 2025-02-27 | 0.070 | 75,413,853 | +270,000 | 4.18% | 5,278,970 |
| 2025-02-28 | 2025-02-26 | 0.069 | 75,143,853 | -22,000 | 4.16% | 5,184,926 |
| 2025-02-27 | 2025-02-25 | 0.069 | 75,165,853 | -8,100 | 4.16% | 5,186,444 |
| 2025-02-25 | 2025-02-21 | 0.070 | 75,173,953 | +380,000 | 4.16% | 5,262,177 |
| 2025-02-24 | 2025-02-20 | 0.069 | 74,793,953 | +120,000 | 4.14% | 5,160,783 |
| 2025-02-13 | 2025-02-11 | 0.071 | 74,673,953 | -13,500 | 4.14% | 5,301,851 |
| 2025-02-12 | 2025-02-10 | 0.071 | 74,687,453 | -30,000 | 4.14% | 5,302,809 |
| 2025-02-10 | 2025-02-06 | 0.078 | 74,717,453 | -21,500 | 4.14% | 5,827,961 |
| 2025-01-27 | 2025-01-23 | 0.074 | 74,738,953 | -10,000 | 4.14% | 5,530,683 |
| 2025-01-15 | 2025-01-13 | 0.075 | 74,748,953 | -8,100 | 4.14% | 5,606,171 |
| 2025-01-10 | 2025-01-08 | 0.075 | 74,757,053 | -10,000 | 4.14% | 5,606,779 |
| 2025-01-09 | 2025-01-07 | 0.077 | 74,767,053 | -11,500 | 4.14% | 5,757,063 |
| 2025-01-08 | 2025-01-06 | 0.075 | 74,778,553 | -8,500 | 4.14% | 5,608,391 |
| 2025-01-03 | 2024-12-31 | 0.078 | 74,787,053 | +500,000 | 4.14% | 5,833,390 |
| 2024-12-27 | 2024-12-20 | 0.078 | 74,287,053 | -2,000 | 4.11% | 5,794,390 |
| 2024-12-19 | 2024-12-17 | 0.077 | 74,289,053 | -400,000 | 4.12% | 5,720,257 |
| 2024-12-17 | 2024-12-13 | 0.076 | 74,689,053 | -8,500 | 4.14% | 5,676,368 |
| 2024-12-09 | 2024-12-05 | 0.080 | 74,697,553 | -28,500 | 4.14% | 5,975,804 |
| 2024-11-22 | 2024-11-20 | 0.077 | 74,726,053 | -10,000 | 4.14% | 5,753,906 |
| 2024-11-21 | 2024-11-19 | 0.083 | 74,736,053 | -10,000 | 4.14% | 6,203,092 |
| 2024-11-20 | 2024-11-18 | 0.080 | 74,746,053 | -281,800 | 4.14% | 5,979,684 |
| 2024-11-15 | 2024-11-13 | 0.080 | 75,027,853 | +30,000 | 4.16% | 6,002,228 |
| 2024-11-14 | 2024-11-12 | 0.083 | 74,997,853 | -295,000 | 4.15% | 6,224,822 |
| 2024-11-13 | 2024-11-11 | 0.082 | 75,292,853 | -76,200 | 4.17% | 6,174,014 |
| 2024-11-12 | 2024-11-08 | 0.082 | 75,369,053 | -6,700 | 4.17% | 6,180,262 |
| 2024-11-11 | 2024-11-07 | 0.082 | 75,375,753 | -70,000 | 4.18% | 6,180,812 |
| 2024-11-07 | 2024-11-05 | 0.082 | 75,445,753 | +60,000 | 4.18% | 6,186,552 |
| 2024-11-05 | 2024-11-01 | 0.082 | 75,385,753 | -8,100 | 4.18% | 6,181,632 |
| 2024-10-31 | 2024-10-29 | 0.086 | 75,393,853 | +340,000 | 4.18% | 6,483,871 |
| 2024-10-30 | 2024-10-28 | 0.086 | 75,053,853 | +8,500 | 4.16% | 6,454,631 |
| 2024-10-29 | 2024-10-25 | 0.083 | 75,045,353 | -10,000 | 4.16% | 6,228,764 |
| 2024-10-28 | 2024-10-24 | 0.084 | 75,055,353 | -17,000 | 4.16% | 6,304,650 |
| 2024-10-25 | 2024-10-23 | 0.087 | 75,072,353 | -10,000 | 4.16% | 6,531,295 |
| 2024-10-21 | 2024-10-17 | 0.085 | 75,082,353 | -27,000 | 4.16% | 6,382,000 |
| 2024-10-18 | 2024-10-16 | 0.085 | 75,109,353 | -5,000 | 4.16% | 6,384,295 |
| 2024-10-17 | 2024-10-15 | 0.083 | 75,114,353 | -145,629 | 4.16% | 6,234,491 |
| 2024-10-15 | 2024-10-10 | 0.087 | 75,259,982 | -13,500 | 4.17% | 6,547,618 |
| 2024-10-14 | 2024-10-09 | 0.086 | 75,273,482 | -52,100 | 4.17% | 6,473,519 |
| 2024-10-10 | 2024-10-08 | 0.086 | 75,325,582 | -3,500 | 4.17% | 6,478,000 |
| 2024-10-09 | 2024-10-07 | 0.093 | 75,329,082 | -12,000 | 4.17% | 7,005,605 |
| 2024-10-08 | 2024-10-04 | 0.090 | 75,341,082 | +1,660,000 | 4.17% | 6,780,697 |
| 2024-10-07 | 2024-10-03 | 0.084 | 73,681,082 | -138,500 | 4.08% | 6,189,211 |
| 2024-10-04 | 2024-10-02 | 0.083 | 73,819,582 | -38,800 | 4.09% | 6,127,025 |
| 2024-10-03 | 2024-09-30 | 0.082 | 73,858,382 | -30,000 | 4.09% | 6,056,387 |
| 2024-09-30 | 2024-09-26 | 0.087 | 73,888,382 | +180,000 | 4.09% | 6,428,289 |
| 2024-09-27 | 2024-09-25 | 0.084 | 73,708,382 | +400,000 | 4.08% | 6,191,504 |
| 2024-09-19 | 2024-09-16 | 0.080 | 73,308,382 | -36,500 | 4.06% | 5,864,671 |
| 2024-09-11 | 2024-09-09 | 0.089 | 73,344,882 | -40,000 | 4.06% | 6,527,694 |
| 2024-09-10 | 2024-09-05 | 0.085 | 73,384,882 | +240,000 | 4.07% | 6,237,715 |
| 2024-09-04 | 2024-09-02 | 0.088 | 73,144,882 | -200,000 | 4.05% | 6,436,750 |
| 2024-09-02 | 2024-08-29 | 0.086 | 73,344,882 | -10,000 | 4.06% | 6,307,660 |
| 2024-08-23 | 2024-08-21 | 0.086 | 73,354,882 | +96,600 | 4.06% | 6,308,520 |
| 2024-08-20 | 2024-08-16 | 0.090 | 73,258,282 | -10,000 | 4.06% | 6,593,245 |
| 2024-08-15 | 2024-08-13 | 0.090 | 73,268,282 | +70,000 | 4.06% | 6,594,145 |
| 2024-08-14 | 2024-08-12 | 0.090 | 73,198,282 | +100,000 | 4.05% | 6,587,845 |
| 2024-08-13 | 2024-08-09 | 0.095 | 73,098,282 | +100,000 | 4.05% | 6,944,337 |
| 2024-08-08 | 2024-08-06 | 0.098 | 72,998,282 | +70,000 | 4.04% | 7,153,832 |
| 2024-08-07 | 2024-08-05 | 0.088 | 72,928,282 | +10,000 | 4.04% | 6,417,689 |
| 2024-08-06 | 2024-08-02 | 0.090 | 72,918,282 | +100,000 | 4.04% | 6,562,645 |
| 2024-08-05 | 2024-08-01 | 0.098 | 72,818,282 | -60,000 | 4.03% | 7,136,192 |
| 2024-07-16 | 2024-07-12 | 0.103 | 72,878,282 | -2,700 | 4.04% | 7,506,463 |
| 2024-07-11 | 2024-07-09 | 0.103 | 72,880,982 | -5,400 | 4.04% | 7,506,741 |
| 2024-07-05 | 2024-07-03 | 0.103 | 72,886,382 | -10,000 | 4.04% | 7,507,297 |
| 2024-07-04 | 2024-07-02 | 0.103 | 72,896,382 | -2,700 | 4.04% | 7,508,327 |
| 2024-06-26 | 2024-06-24 | 0.103 | 72,899,082 | -27,000 | 4.04% | 7,508,605 |
| 2024-06-24 | 2024-06-20 | 0.103 | 72,926,082 | -10,000 | 4.04% | 7,511,386 |
| 2024-06-13 | 2024-06-11 | 0.099 | 72,936,082 | -172,800 | 4.04% | 7,220,672 |
| 2024-06-12 | 2024-06-07 | 0.105 | 73,108,882 | -6,690 | 4.05% | 7,676,433 |
| 2024-06-11 | 2024-06-06 | 0.103 | 73,115,572 | -51,700 | 4.05% | 7,530,904 |
| 2024-06-05 | 2024-06-03 | 0.103 | 73,167,272 | -5,000 | 4.05% | 7,536,229 |
| 2024-05-20 | 2024-05-16 | 0.105 | 73,172,272 | -8,500 | 4.05% | 7,683,089 |
| 2024-05-14 | 2024-05-10 | 0.104 | 73,180,772 | -3,400 | 4.05% | 7,610,800 |
| 2024-05-10 | 2024-05-08 | 0.102 | 73,184,172 | -8,500 | 4.05% | 7,464,786 |
| 2024-05-09 | 2024-05-07 | 0.100 | 73,192,672 | -214,600 | 4.05% | 7,319,267 |
| 2024-05-06 | 2024-05-02 | 0.098 | 73,407,272 | -970,000 | 4.07% | 7,193,913 |
| 2024-05-03 | 2024-04-30 | 0.102 | 74,377,272 | -3,170,000 | 4.12% | 7,586,482 |
| 2024-05-02 | 2024-04-29 | 0.102 | 77,547,272 | -1,000 | 4.30% | 7,909,822 |
| 2024-04-30 | 2024-04-26 | 0.098 | 77,548,272 | -15,400 | 4.30% | 7,599,731 |
| 2024-04-29 | 2024-04-25 | 0.098 | 77,563,672 | -100,000 | 4.30% | 7,601,240 |
| 2024-04-26 | 2024-04-24 | 0.095 | 77,663,672 | -50,000 | 4.30% | 7,378,049 |
| 2024-04-25 | 2024-04-23 | 0.096 | 77,713,672 | -130,000 | 4.30% | 7,460,513 |
| 2024-04-24 | 2024-04-22 | 0.090 | 77,843,672 | +230,000 | 4.31% | 7,005,930 |
| 2024-04-23 | 2024-04-19 | 0.075 | 77,613,672 | -43,200 | 4.30% | 5,821,025 |
| 2024-04-19 | 2024-04-17 | 0.076 | 77,656,872 | -150,000 | 4.30% | 5,901,922 |
| 2024-04-18 | 2024-04-16 | 0.080 | 77,806,872 | -27,000 | 4.31% | 6,224,550 |
| 2024-04-17 | 2024-04-15 | 0.080 | 77,833,872 | +140,000 | 4.31% | 6,226,710 |
| 2024-04-08 | 2024-04-03 | 0.093 | 77,693,872 | +150,000 | 4.30% | 7,225,530 |
| 2024-03-21 | 2024-03-19 | 0.095 | 77,543,872 | -400,000 | 4.30% | 7,366,668 |
| 2024-03-18 | 2024-03-14 | 0.093 | 77,943,872 | -13,500 | 4.32% | 7,248,780 |
| 2024-03-08 | 2024-03-06 | 0.096 | 77,957,372 | -8,000 | 4.32% | 7,483,908 |
| 2024-03-07 | 2024-03-05 | 0.102 | 77,965,372 | -5,100 | 4.32% | 7,952,468 |
| 2024-03-06 | 2024-03-04 | 0.097 | 77,970,472 | +170,000 | 4.32% | 7,563,136 |
| 2024-03-04 | 2024-02-29 | 0.091 | 77,800,472 | -400,000 | 4.31% | 7,079,843 |
| 2024-03-01 | 2024-02-28 | 0.096 | 78,200,472 | +800,000 | 4.33% | 7,507,245 |
| 2024-02-27 | 2024-02-23 | 0.094 | 77,400,472 | -10,000 | 4.29% | 7,275,644 |
| 2024-02-21 | 2024-02-19 | 0.095 | 77,410,472 | +38,100 | 4.29% | 7,353,995 |
| 2024-02-14 | 2024-02-07 | 0.097 | 77,372,372 | -70,000 | 4.29% | 7,505,120 |
| 2024-02-07 | 2024-02-05 | 0.099 | 77,442,372 | -33,000 | 4.29% | 7,666,795 |
| 2024-02-06 | 2024-02-02 | 0.098 | 77,475,372 | -5,000 | 4.29% | 7,592,586 |
| 2024-01-18 | 2024-01-16 | 0.097 | 77,480,372 | -2,000 | 4.29% | 7,515,596 |
| 2024-01-17 | 2024-01-15 | 0.099 | 77,482,372 | -13,900 | 4.29% | 7,670,755 |
| 2024-01-12 | 2024-01-10 | 0.091 | 77,496,272 | -10,000 | 4.29% | 7,052,161 |
| 2023-12-29 | 2023-12-27 | 0.094 | 77,506,272 | +200,000 | 4.29% | 7,285,590 |
| 2023-12-18 | 2023-12-14 | 0.085 | 77,306,272 | +100,000 | 4.28% | 6,571,033 |
| 2023-12-15 | 2023-12-13 | 0.090 | 77,206,272 | -2,700 | 4.28% | 6,948,564 |
| 2023-12-13 | 2023-12-11 | 0.092 | 77,208,972 | +50,000 | 4.28% | 7,103,225 |
| 2023-12-12 | 2023-12-08 | 0.088 | 77,158,972 | +40,000 | 4.27% | 6,789,990 |
| 2023-12-08 | 2023-12-06 | 0.090 | 77,118,972 | -20,000 | 4.27% | 6,940,707 |
| 2023-11-21 | 2023-11-17 | 0.093 | 77,138,972 | -200,000 | 4.27% | 7,173,924 |
| 2023-11-08 | 2023-11-06 | 0.104 | 77,338,972 | +38,800 | 4.28% | 8,043,253 |
| 2023-10-27 | 2023-10-25 | 0.112 | 77,300,172 | +55,000 | 4.28% | 8,657,619 |
| 2023-10-13 | 2023-10-11 | 0.117 | 77,245,172 | -4,000 | 4.28% | 9,037,685 |
| 2023-10-12 | 2023-10-10 | 0.119 | 77,249,172 | +162,500 | 4.28% | 9,192,651 |
| 2023-10-09 | 2023-10-05 | 0.115 | 77,086,672 | -10,800 | 4.27% | 8,864,967 |
| 2023-09-14 | 2023-09-12 | 0.124 | 77,097,472 | -8,100 | 4.27% | 9,560,087 |
| 2023-09-06 | 2023-09-04 | 0.122 | 77,105,572 | -113,500 | 4.27% | 9,406,880 |
| 2023-09-05 | 2023-08-31 | 0.122 | 77,219,072 | -9,500 | 4.28% | 9,420,727 |
| 2023-08-31 | 2023-08-29 | 0.126 | 77,228,572 | -50,000 | 4.28% | 9,730,800 |
| 2023-08-25 | 2023-08-23 | 0.122 | 77,278,572 | -3,500 | 4.28% | 9,427,986 |
| 2023-08-22 | 2023-08-18 | 0.131 | 77,282,072 | +100,000 | 4.28% | 10,123,951 |
| 2023-08-17 | 2023-08-15 | 0.127 | 77,182,072 | -20,000 | 4.28% | 9,802,123 |
| 2023-08-09 | 2023-08-07 | 0.130 | 77,202,072 | -2,700 | 4.28% | 10,036,269 |
| 2023-08-08 | 2023-08-04 | 0.130 | 77,204,772 | -5,400 | 4.28% | 10,036,620 |
| 2023-08-04 | 2023-08-02 | 0.129 | 77,210,172 | -23,690 | 4.28% | 9,960,112 |
| 2023-08-03 | 2023-08-01 | 0.136 | 77,233,862 | -2,700 | 4.28% | 10,503,805 |
| 2023-07-28 | 2023-07-26 | 0.134 | 77,236,562 | -10,000 | 4.28% | 10,349,699 |
| 2023-07-21 | 2023-07-19 | 0.132 | 77,246,562 | -510,000 | 4.28% | 10,196,546 |
| 2023-07-13 | 2023-07-11 | 0.140 | 77,756,562 | -1,000 | 4.31% | 10,885,919 |
| 2023-06-30 | 2023-06-28 | 0.140 | 77,757,562 | -200,000 | 4.31% | 10,886,059 |
| 2023-06-26 | 2023-06-21 | 0.136 | 77,957,562 | -5,400 | 4.32% | 10,602,228 |
| 2023-06-16 | 2023-06-14 | 0.138 | 77,962,962 | -5,100 | 4.32% | 10,758,889 |
| 2023-06-13 | 2023-06-09 | 0.132 | 77,968,062 | -664,600 | 4.32% | 10,291,784 |
| 2023-06-12 | 2023-06-08 | 0.132 | 78,632,662 | -13,500 | 4.36% | 10,379,511 |
| 2023-06-08 | 2023-06-06 | 0.137 | 78,646,162 | -90,000 | 4.36% | 10,774,524 |
| 2023-06-06 | 2023-06-02 | 0.132 | 78,736,162 | -1,100,000 | 4.36% | 10,393,173 |
| 2023-05-29 | 2023-05-24 | 0.135 | 79,836,162 | -8,500 | 4.42% | 10,777,882 |
| 2023-05-22 | 2023-05-18 | 0.135 | 79,844,662 | -310,000 | 4.42% | 10,779,029 |
| 2023-05-18 | 2023-05-16 | 0.136 | 80,154,662 | -40,500 | 4.44% | 10,901,034 |
| 2023-05-17 | 2023-05-15 | 0.135 | 80,195,162 | -2,191,700 | 4.44% | 10,826,347 |
| 2023-05-10 | 2023-05-08 | 0.131 | 82,386,862 | -13,500 | 4.56% | 10,792,679 |
| 2023-05-09 | 2023-05-05 | 0.133 | 82,400,362 | -526,150 | 4.56% | 10,959,248 |
| 2023-05-03 | 2023-04-28 | 0.123 | 82,926,512 | -130,000 | 4.59% | 10,199,961 |
| 2023-04-26 | 2023-04-24 | 0.129 | 83,056,512 | -95,000 | 4.60% | 10,714,290 |
| 2023-04-24 | 2023-04-20 | 0.125 | 83,151,512 | -6,000 | 4.61% | 10,393,939 |
| 2023-04-13 | 2023-04-11 | 0.118 | 83,157,512 | -20,000 | 4.61% | 9,812,586 |
| 2023-04-12 | 2023-04-06 | 0.118 | 83,177,512 | -77,500 | 4.61% | 9,814,946 |
| 2023-04-04 | 2023-03-31 | 0.113 | 83,255,012 | -8,100 | 4.61% | 9,407,816 |
| 2023-04-03 | 2023-03-30 | 0.119 | 83,263,112 | -2,700 | 4.61% | 9,908,310 |
| 2023-03-31 | 2023-03-29 | 0.120 | 83,265,812 | -400 | 4.61% | 9,991,897 |
| 2023-03-27 | 2023-03-23 | 0.119 | 83,266,212 | -500,000 | 4.61% | 9,908,679 |
| 2023-03-20 | 2023-03-16 | 0.113 | 83,766,212 | -346,800 | 4.64% | 9,465,582 |
| 2023-03-17 | 2023-03-15 | 0.110 | 84,113,012 | -53,000 | 4.66% | 9,252,431 |
| 2023-03-16 | 2023-03-14 | 0.108 | 84,166,012 | -200,000 | 4.66% | 9,089,929 |
| 2023-03-15 | 2023-03-13 | 0.104 | 84,366,012 | -20,000 | 4.67% | 8,774,065 |
| 2023-03-14 | 2023-03-10 | 0.106 | 84,386,012 | +15,300 | 4.67% | 8,944,917 |
| 2023-03-10 | 2023-03-08 | 0.108 | 84,370,712 | -60,000 | 4.67% | 9,112,037 |
| 2023-03-09 | 2023-03-07 | 0.107 | 84,430,712 | -540,000 | 4.68% | 9,034,086 |
| 2023-03-06 | 2023-03-02 | 0.101 | 84,970,712 | -3,000 | 4.71% | 8,582,042 |
| 2023-03-01 | 2023-02-27 | 0.093 | 84,973,712 | +50,000 | 4.71% | 7,902,555 |
| 2023-02-28 | 2023-02-24 | 0.098 | 84,923,712 | +100,000 | 4.70% | 8,322,524 |
| 2023-02-27 | 2023-02-23 | 0.105 | 84,823,712 | +30,000 | 4.70% | 8,906,490 |
| 2023-02-21 | 2023-02-17 | 0.112 | 84,793,712 | -7,000 | 4.70% | 9,496,896 |
| 2023-02-20 | 2023-02-16 | 0.107 | 84,800,712 | -8,500 | 4.70% | 9,073,676 |
| 2023-02-14 | 2023-02-10 | 0.106 | 84,809,212 | -40,000 | 4.70% | 8,989,776 |
| 2023-02-13 | 2023-02-09 | 0.111 | 84,849,212 | +44,600 | 4.70% | 9,418,263 |
| 2023-02-10 | 2023-02-08 | 0.110 | 84,804,612 | +340,000 | 4.70% | 9,328,507 |
| 2023-02-09 | 2023-02-07 | 0.114 | 84,464,612 | -20,500 | 4.68% | 9,628,966 |
| 2023-02-08 | 2023-02-06 | 0.108 | 84,485,112 | +270,000 | 4.68% | 9,124,392 |
| 2023-02-07 | 2023-02-03 | 0.112 | 84,215,112 | +280,000 | 4.66% | 9,432,093 |
| 2023-02-03 | 2023-02-01 | 0.106 | 83,935,112 | +62,200 | 4.65% | 8,897,122 |
| 2023-01-31 | 2023-01-27 | 0.106 | 83,872,912 | +200,000 | 4.65% | 8,890,529 |
| 2023-01-27 | 2023-01-20 | 0.107 | 83,672,912 | -110,000 | 4.63% | 8,953,002 |
| 2023-01-20 | 2023-01-18 | 0.102 | 83,782,912 | -13,500 | 4.64% | 8,545,857 |
| 2023-01-19 | 2023-01-17 | 0.106 | 83,796,412 | +150,000 | 4.64% | 8,882,420 |
| 2023-01-17 | 2023-01-13 | 0.106 | 83,646,412 | -85,400 | 4.63% | 8,866,520 |
| 2023-01-16 | 2023-01-12 | 0.106 | 83,731,812 | +110,000 | 4.64% | 8,875,572 |
| 2023-01-12 | 2023-01-10 | 0.104 | 83,621,812 | -13,700 | 4.63% | 8,696,668 |
| 2023-01-11 | 2023-01-09 | 0.104 | 83,635,512 | -230,000 | 4.63% | 8,698,093 |
| 2023-01-10 | 2023-01-06 | 0.102 | 83,865,512 | +34,000 | 4.65% | 8,554,282 |
| 2023-01-05 | 2023-01-03 | 0.103 | 83,831,512 | -120,000 | 4.64% | 8,634,646 |
| 2023-01-04 | 2022-12-30 | 0.102 | 83,951,512 | +20,000 | 4.65% | 8,563,054 |
| 2023-01-03 | 2022-12-29 | 0.097 | 83,931,512 | +60,000 | 4.65% | 8,141,357 |
| 2022-12-28 | 2022-12-22 | 0.100 | 83,871,512 | -57,000 | 4.65% | 8,387,151 |
| 2022-12-22 | 2022-12-20 | 0.101 | 83,928,512 | -290,000 | 4.65% | 8,476,780 |
| 2022-12-20 | 2022-12-16 | 0.107 | 84,218,512 | +10,000 | 4.67% | 9,011,381 |
| 2022-12-16 | 2022-12-14 | 0.105 | 84,208,512 | -250,000 | 4.66% | 8,841,894 |
| 2022-12-15 | 2022-12-13 | 0.104 | 84,458,512 | +200,000 | 4.68% | 8,783,685 |
| 2022-12-12 | 2022-12-08 | 0.089 | 84,258,512 | +20,000 | 4.67% | 7,499,008 |
| 2022-12-05 | 2022-12-01 | 0.095 | 84,238,512 | -10,000 | 4.67% | 8,002,659 |
| 2022-11-22 | 2022-11-18 | 0.087 | 84,248,512 | -17,000 | 4.67% | 7,329,621 |
| 2022-11-18 | 2022-11-16 | 0.090 | 84,265,512 | +1,610,000 | 4.67% | 7,583,896 |
| 2022-11-15 | 2022-11-11 | 0.091 | 82,655,512 | +100,000 | 4.58% | 7,521,652 |
| 2022-11-08 | 2022-11-04 | 0.083 | 82,555,512 | +60,000 | 4.57% | 6,852,107 |
| 2022-10-28 | 2022-10-26 | 0.086 | 82,495,512 | -2,700 | 4.57% | 7,094,614 |
| 2022-10-27 | 2022-10-25 | 0.085 | 82,498,212 | +100,000 | 4.57% | 7,012,348 |
| 2022-10-17 | 2022-10-13 | 0.088 | 82,398,212 | +250,000 | 4.56% | 7,251,043 |
| 2022-10-13 | 2022-10-11 | 0.094 | 82,148,212 | +100,000 | 4.55% | 7,721,932 |
| 2022-10-11 | 2022-10-07 | 0.096 | 82,048,212 | +30,000 | 4.54% | 7,876,628 |
| 2022-10-07 | 2022-10-05 | 0.099 | 82,018,212 | +210,000 | 4.54% | 8,119,803 |
| 2022-10-06 | 2022-10-03 | 0.100 | 81,808,212 | +100,000 | 4.53% | 8,180,821 |
| 2022-09-28 | 2022-09-26 | 0.103 | 81,708,212 | +300,000 | 4.53% | 8,415,946 |
| 2022-09-27 | 2022-09-23 | 0.095 | 81,408,212 | +94,000 | 4.51% | 7,733,780 |
| 2022-09-26 | 2022-09-22 | 0.102 | 81,314,212 | -62,000 | 4.50% | 8,294,050 |
| 2022-09-22 | 2022-09-20 | 0.109 | 81,376,212 | -10,000 | 4.51% | 8,870,007 |
| 2022-09-15 | 2022-09-13 | 0.108 | 81,386,212 | +100,000 | 4.51% | 8,789,711 |
| 2022-09-13 | 2022-09-08 | 0.108 | 81,286,212 | +100,000 | 4.50% | 8,778,911 |
| 2022-09-06 | 2022-09-02 | 0.112 | 81,186,212 | -13,500 | 4.50% | 9,092,856 |
| 2022-08-31 | 2022-08-29 | 0.118 | 81,199,712 | -13,500 | 4.50% | 9,581,566 |
| 2022-08-26 | 2022-08-24 | 0.117 | 81,213,212 | +100,000 | 4.50% | 9,501,946 |
| 2022-08-17 | 2022-08-15 | 0.123 | 81,113,212 | -1,135 | 4.49% | 9,976,925 |
| 2022-08-11 | 2022-08-09 | 0.121 | 81,114,347 | +1,135 | 4.49% | 9,814,836 |
| 2022-08-08 | 2022-08-04 | 0.118 | 81,113,212 | +150,000 | 4.49% | 9,571,359 |
| 2022-08-05 | 2022-08-03 | 0.123 | 80,963,212 | -170,000 | 4.48% | 9,958,475 |
| 2022-08-04 | 2022-08-02 | 0.121 | 81,133,212 | +300,000 | 4.49% | 9,817,119 |
| 2022-08-02 | 2022-07-29 | 0.128 | 80,833,212 | -5,400 | 4.48% | 10,346,651 |
| 2022-07-29 | 2022-07-27 | 0.136 | 80,838,612 | -800,000 | 4.48% | 10,994,051 |
| 2022-07-27 | 2022-07-25 | 0.131 | 81,638,612 | -30,000 | 4.52% | 10,694,658 |
| 2022-07-20 | 2022-07-18 | 0.128 | 81,668,612 | -3,400 | 4.52% | 10,453,582 |
| 2022-07-19 | 2022-07-15 | 0.127 | 81,672,012 | -320,000 | 4.52% | 10,372,346 |
| 2022-07-15 | 2022-07-13 | 0.129 | 81,992,012 | -112,700 | 4.54% | 10,576,970 |
| 2022-07-14 | 2022-07-12 | 0.130 | 82,104,712 | -30,000 | 4.55% | 10,673,613 |
| 2022-07-11 | 2022-07-07 | 0.130 | 82,134,712 | -30,000 | 4.55% | 10,677,513 |
| 2022-07-08 | 2022-07-06 | 0.129 | 82,164,712 | -412,000 | 4.55% | 10,599,248 |
| 2022-07-07 | 2022-07-05 | 0.127 | 82,576,712 | -40,500 | 4.57% | 10,487,242 |
| 2022-07-06 | 2022-07-04 | 0.129 | 82,617,212 | +441,300 | 4.58% | 10,657,620 |
| 2022-07-05 | 2022-06-30 | 0.130 | 82,175,912 | -10,000 | 4.55% | 10,682,869 |
| 2022-06-29 | 2022-06-27 | 0.134 | 82,185,912 | +40,000 | 4.55% | 11,012,912 |
| 2022-06-27 | 2022-06-23 | 0.126 | 82,145,912 | -13,500 | 4.55% | 10,350,385 |
| 2022-06-24 | 2022-06-22 | 0.124 | 82,159,412 | -50,000 | 4.55% | 10,187,767 |
| 2022-06-21 | 2022-06-17 | 0.130 | 82,209,412 | -450,000 | 4.55% | 10,687,224 |
| 2022-06-15 | 2022-06-13 | 0.125 | 82,659,412 | +400,000 | 4.58% | 10,332,426 |
| 2022-06-13 | 2022-06-09 | 0.133 | 82,259,412 | +740,000 | 4.56% | 10,940,502 |
| 2022-06-10 | 2022-06-08 | 0.132 | 81,519,412 | +300,000 | 4.52% | 10,760,562 |
| 2022-06-09 | 2022-06-07 | 0.135 | 81,219,412 | +300,000 | 4.50% | 10,964,621 |
| 2022-06-08 | 2022-06-06 | 0.133 | 80,919,412 | +10,000 | 4.48% | 10,762,282 |
| 2022-06-01 | 2022-05-30 | 0.138 | 80,909,412 | -3,400 | 4.48% | 11,165,499 |
| 2022-05-27 | 2022-05-25 | 0.140 | 80,912,812 | +60,000 | 4.48% | 11,327,794 |
| 2022-05-26 | 2022-05-24 | 0.137 | 80,852,812 | +230,000 | 4.48% | 11,076,835 |
| 2022-05-20 | 2022-05-18 | 0.145 | 80,622,812 | -70,000 | 4.47% | 11,690,308 |
| 2022-05-19 | 2022-05-17 | 0.145 | 80,692,812 | -30,000 | 4.47% | 11,700,458 |
| 2022-05-16 | 2022-05-12 | 0.136 | 80,722,812 | -900,000 | 4.47% | 10,978,302 |
| 2022-05-13 | 2022-05-11 | 0.139 | 81,622,812 | -8,500 | 4.52% | 11,345,571 |
| 2022-05-12 | 2022-05-10 | 0.141 | 81,631,312 | -80,000 | 4.52% | 11,510,015 |
| 2022-05-11 | 2022-05-06 | 0.140 | 81,711,312 | -220,000 | 4.53% | 11,439,584 |
| 2022-05-04 | 2022-04-29 | 0.131 | 81,931,312 | -48,600 | 4.54% | 10,733,002 |
| 2022-05-03 | 2022-04-28 | 0.134 | 81,979,912 | -605,000 | 4.54% | 10,985,308 |
| 2022-04-29 | 2022-04-27 | 0.132 | 82,584,912 | -185,000 | 4.57% | 10,901,208 |
| 2022-04-27 | 2022-04-25 | 0.128 | 82,769,912 | -600,000 | 4.58% | 10,594,549 |
| 2022-04-26 | 2022-04-22 | 0.130 | 83,369,912 | -108,500 | 4.62% | 10,838,089 |
| 2022-04-25 | 2022-04-21 | 0.130 | 83,478,412 | +4,510,000 | 4.62% | 10,852,194 |
| 2022-04-22 | 2022-04-20 | 0.128 | 78,968,412 | -1,000,000 | 4.37% | 10,107,957 |
| 2022-04-21 | 2022-04-19 | 0.127 | 79,968,412 | +240,000 | 4.43% | 10,155,988 |
| 2022-04-20 | 2022-04-14 | 0.112 | 79,728,412 | -100,000 | 4.42% | 8,929,582 |
| 2022-04-19 | 2022-04-13 | 0.106 | 79,828,412 | -588,500 | 4.42% | 8,461,812 |
| 2022-04-14 | 2022-04-12 | 0.098 | 80,416,912 | -60,000 | 4.45% | 7,880,857 |
| 2022-04-13 | 2022-04-11 | 0.095 | 80,476,912 | -2,280,000 | 4.46% | 7,645,307 |
| 2022-04-07 | 2022-04-04 | 0.093 | 82,756,912 | +756,310 | 4.58% | 7,696,393 |
| 2022-04-04 | 2022-03-31 | 0.099 | 82,000,602 | +300,000 | 4.54% | 8,118,060 |
| 2022-04-01 | 2022-03-30 | 0.100 | 81,700,602 | +290,000 | 4.53% | 8,170,060 |
| 2022-03-31 | 2022-03-29 | 0.102 | 81,410,602 | -2,700 | 4.51% | 8,303,881 |
| 2022-03-30 | 2022-03-28 | 0.100 | 81,413,302 | +500,000 | 4.51% | 8,141,330 |
| 2022-03-25 | 2022-03-23 | 0.105 | 80,913,302 | +80,000 | 4.48% | 8,495,897 |
| 2022-03-24 | 2022-03-22 | 0.101 | 80,833,302 | +1,110,000 | 4.48% | 8,164,164 |
| 2022-03-23 | 2022-03-21 | 0.099 | 79,723,302 | +30,000 | 4.42% | 7,892,607 |
| 2022-03-22 | 2022-03-18 | 0.101 | 79,693,302 | +179,000 | 4.41% | 8,049,024 |
| 2022-03-17 | 2022-03-15 | 0.089 | 79,514,302 | -100,000 | 4.40% | 7,076,773 |
| 2022-03-14 | 2022-03-10 | 0.099 | 79,614,302 | +310,000 | 4.41% | 7,881,816 |
| 2022-03-10 | 2022-03-08 | 0.099 | 79,304,302 | +250,000 | 4.39% | 7,851,126 |
| 2022-03-09 | 2022-03-07 | 0.099 | 79,054,302 | +300,000 | 4.38% | 7,826,376 |
| 2022-03-08 | 2022-03-04 | 0.105 | 78,754,302 | +300,000 | 4.36% | 8,269,202 |
| 2022-03-07 | 2022-03-03 | 0.108 | 78,454,302 | +90,000 | 4.35% | 8,473,065 |
| 2022-03-03 | 2022-03-01 | 0.110 | 78,364,302 | +300,000 | 4.34% | 8,620,073 |
| 2022-03-02 | 2022-02-28 | 0.111 | 78,064,302 | -200,000 | 4.32% | 8,665,138 |
| 2022-03-01 | 2022-02-25 | 0.118 | 78,264,302 | -27,000 | 4.34% | 9,235,188 |
| 2022-02-28 | 2022-02-24 | 0.111 | 78,291,302 | -250,000 | 4.34% | 8,690,335 |
| 2022-02-22 | 2022-02-18 | 0.123 | 78,541,302 | -6,800 | 4.35% | 9,660,580 |
| 2022-02-18 | 2022-02-16 | 0.120 | 78,548,102 | +160,000 | 4.35% | 9,425,772 |
| 2022-02-17 | 2022-02-15 | 0.120 | 78,388,102 | +70,000 | 4.34% | 9,406,572 |
| 2022-02-14 | 2022-02-10 | 0.122 | 78,318,102 | +400,000 | 4.34% | 9,554,808 |
| 2022-02-08 | 2022-02-04 | 0.123 | 77,918,102 | +160,000 | 4.32% | 9,583,927 |
| 2022-02-07 | 2022-01-31 | 0.128 | 77,758,102 | -460,000 | 4.31% | 9,953,037 |
| 2022-01-26 | 2022-01-24 | 0.126 | 78,218,102 | +205,000 | 4.33% | 9,855,481 |
| 2022-01-24 | 2022-01-20 | 0.125 | 78,013,102 | -8,100 | 4.32% | 9,751,638 |
| 2022-01-21 | 2022-01-19 | 0.127 | 78,021,202 | -50 | 4.32% | 9,908,693 |
| 2022-01-18 | 2022-01-14 | 0.128 | 78,021,252 | -20,071 | 4.32% | 9,986,720 |
| 2022-01-14 | 2022-01-12 | 0.128 | 78,041,323 | +390,000 | 4.32% | 9,989,289 |
| 2022-01-11 | 2022-01-07 | 0.133 | 77,651,323 | -90,000 | 4.30% | 10,327,626 |
| 2022-01-06 | 2022-01-04 | 0.129 | 77,741,323 | +90,000 | 4.31% | 10,028,631 |
| 2022-01-05 | 2022-01-03 | 0.128 | 77,651,323 | +27,000 | 4.30% | 9,939,369 |
| 2021-12-30 | 2021-12-28 | 0.125 | 77,624,323 | -80,000 | 4.30% | 9,703,040 |
| 2021-12-29 | 2021-12-24 | 0.133 | 77,704,323 | -51,250 | 4.30% | 10,334,675 |
| 2021-12-20 | 2021-12-16 | 0.128 | 77,755,573 | -200,000 | 4.31% | 9,952,713 |
| 2021-12-15 | 2021-12-13 | 0.134 | 77,955,573 | -7,000 | 4.32% | 10,446,047 |
| 2021-12-13 | 2021-12-09 | 0.128 | 77,962,573 | -2,460 | 4.32% | 9,979,209 |
| 2021-12-09 | 2021-12-07 | 0.129 | 77,965,033 | +100,000 | 4.32% | 10,057,489 |
| 2021-12-07 | 2021-12-03 | 0.128 | 77,865,033 | -5,400 | 4.31% | 9,966,724 |
| 2021-12-02 | 2021-11-30 | 0.123 | 77,870,433 | +70,000 | 4.31% | 9,578,063 |
| 2021-11-26 | 2021-11-24 | 0.129 | 77,800,433 | +10,000 | 4.31% | 10,036,256 |
| 2021-11-23 | 2021-11-19 | 0.129 | 77,790,433 | -5,100 | 4.31% | 10,034,966 |
| 2021-11-22 | 2021-11-18 | 0.129 | 77,795,533 | +270,000 | 4.31% | 10,035,624 |
| 2021-11-18 | 2021-11-16 | 0.135 | 77,525,533 | -8,500 | 4.29% | 10,465,947 |
| 2021-11-11 | 2021-11-09 | 0.140 | 77,534,033 | -23,500 | 4.29% | 10,854,765 |
| 2021-11-08 | 2021-11-04 | 0.135 | 77,557,533 | -140,000 | 4.30% | 10,470,267 |
| 2021-11-03 | 2021-11-01 | 0.138 | 77,697,533 | -2,700 | 4.30% | 10,722,260 |
| 2021-11-01 | 2021-10-28 | 0.143 | 77,700,233 | -30,000 | 4.30% | 11,111,133 |
| 2021-10-29 | 2021-10-27 | 0.143 | 77,730,233 | -13,500 | 4.31% | 11,115,423 |
| 2021-10-18 | 2021-10-12 | 0.139 | 77,743,733 | -13,500 | 4.31% | 10,806,379 |
| 2021-10-15 | 2021-10-11 | 0.137 | 77,757,233 | +30,000 | 4.31% | 10,652,741 |
| 2021-10-12 | 2021-10-08 | 0.138 | 77,727,233 | +200,000 | 4.31% | 10,726,358 |
| 2021-09-27 | 2021-09-23 | 0.136 | 77,527,233 | +46,400 | 4.29% | 10,543,704 |
| 2021-09-24 | 2021-09-21 | 0.130 | 77,480,833 | -81,000 | 4.29% | 10,072,508 |
| 2021-09-23 | 2021-09-20 | 0.130 | 77,561,833 | +170,000 | 4.30% | 10,083,038 |
| 2021-09-20 | 2021-09-16 | 0.146 | 77,391,833 | +295,000 | 4.29% | 11,299,208 |
| 2021-09-17 | 2021-09-15 | 0.150 | 77,096,833 | +360,000 | 4.27% | 11,564,525 |
| 2021-09-14 | 2021-09-10 | 0.164 | 76,736,833 | +190,000 | 4.25% | 12,584,841 |
| 2021-09-13 | 2021-09-09 | 0.162 | 76,546,833 | -5,400 | 4.24% | 12,400,587 |
| 2021-09-10 | 2021-09-08 | 0.164 | 76,552,233 | -10,800 | 4.24% | 12,554,566 |
| 2021-09-07 | 2021-09-03 | 0.160 | 76,563,033 | +310,000 | 4.24% | 12,250,085 |
| 2021-09-06 | 2021-09-02 | 0.166 | 76,253,033 | +88,000 | 4.22% | 12,658,003 |
| 2021-09-03 | 2021-09-01 | 0.169 | 76,165,033 | +200,000 | 4.22% | 12,871,891 |
| 2021-09-02 | 2021-08-31 | 0.166 | 75,965,033 | +100,000 | 4.21% | 12,610,195 |
| 2021-09-01 | 2021-08-30 | 0.164 | 75,865,033 | -220,000 | 4.20% | 12,441,865 |
| 2021-08-31 | 2021-08-27 | 0.156 | 76,085,033 | -200,400 | 4.21% | 11,869,265 |
| 2021-08-30 | 2021-08-26 | 0.158 | 76,285,433 | +190,000 | 4.23% | 12,053,098 |
| 2021-08-27 | 2021-08-25 | 0.151 | 76,095,433 | -100,000 | 4.22% | 11,490,410 |
| 2021-08-25 | 2021-08-23 | 0.152 | 76,195,433 | -525,000 | 4.22% | 11,581,706 |
| 2021-08-19 | 2021-08-17 | 0.150 | 76,720,433 | +400,000 | 4.25% | 11,508,065 |
| 2021-08-17 | 2021-08-13 | 0.162 | 76,320,433 | +20,000 | 4.23% | 12,363,910 |
| 2021-08-16 | 2021-08-12 | 0.158 | 76,300,433 | -300,000 | 4.23% | 12,055,468 |
| 2021-08-12 | 2021-08-10 | 0.156 | 76,600,433 | -11,900 | 4.24% | 11,949,668 |
| 2021-08-09 | 2021-08-05 | 0.160 | 76,612,333 | -490,000 | 4.24% | 12,257,973 |
| 2021-08-06 | 2021-08-04 | 0.154 | 77,102,333 | +260,000 | 4.27% | 11,873,759 |
| 2021-08-05 | 2021-08-03 | 0.153 | 76,842,333 | +94,600 | 4.26% | 11,756,877 |
| 2021-08-04 | 2021-08-02 | 0.146 | 76,747,733 | -500,000 | 4.25% | 11,205,169 |
| 2021-08-03 | 2021-07-30 | 0.147 | 77,247,733 | -1,083,600 | 4.28% | 11,355,417 |
| 2021-07-30 | 2021-07-28 | 0.149 | 78,331,333 | -750,000 | 4.34% | 11,671,369 |
| 2021-07-28 | 2021-07-26 | 0.153 | 79,081,333 | -130,000 | 4.38% | 12,099,444 |
| 2021-07-26 | 2021-07-22 | 0.159 | 79,211,333 | -64,000 | 4.39% | 12,594,602 |
| 2021-07-23 | 2021-07-21 | 0.160 | 79,275,333 | +298,771 | 4.39% | 12,684,053 |
| 2021-07-22 | 2021-07-20 | 0.158 | 78,976,562 | -450,000 | 4.37% | 12,478,297 |
| 2021-07-20 | 2021-07-16 | 0.168 | 79,426,562 | +450,000 | 4.40% | 13,343,662 |
| 2021-07-19 | 2021-07-15 | 0.167 | 78,976,562 | +300,000 | 4.37% | 13,189,086 |
| 2021-07-16 | 2021-07-14 | 0.162 | 78,676,562 | +1,250,000 | 4.36% | 12,745,603 |
| 2021-07-15 | 2021-07-13 | 0.170 | 77,426,562 | -105,000 | 4.29% | 13,162,516 |
| 2021-07-14 | 2021-07-12 | 0.168 | 77,531,562 | +591,500 | 4.29% | 13,025,302 |
| 2021-07-13 | 2021-07-09 | 0.168 | 76,940,062 | -310,000 | 4.26% | 12,925,930 |
| 2021-07-12 | 2021-07-08 | 0.168 | 77,250,062 | +500,000 | 4.28% | 12,978,010 |
| 2021-07-09 | 2021-07-07 | 0.173 | 76,750,062 | +200,000 | 4.25% | 13,277,761 |
| 2021-07-08 | 2021-07-06 | 0.178 | 76,550,062 | -100,000 | 4.24% | 13,625,911 |
| 2021-07-07 | 2021-07-05 | 0.178 | 76,650,062 | -490,000 | 4.25% | 13,643,711 |
| 2021-07-06 | 2021-07-02 | 0.178 | 77,140,062 | +20,000 | 4.27% | 13,730,931 |
| 2021-07-05 | 2021-06-30 | 0.176 | 77,120,062 | +59,199 | 4.27% | 13,573,131 |
| 2021-07-02 | 2021-06-29 | 0.175 | 77,060,863 | +100,000 | 4.27% | 13,485,651 |
| 2021-06-30 | 2021-06-28 | 0.182 | 76,960,863 | -79,900 | 4.26% | 14,006,877 |
| 2021-06-29 | 2021-06-25 | 0.180 | 77,040,763 | +380,000 | 4.27% | 13,867,337 |
| 2021-06-28 | 2021-06-24 | 0.177 | 76,660,763 | +1,233,850 | 4.25% | 13,568,955 |
| 2021-06-25 | 2021-06-23 | 0.184 | 75,426,913 | +680,000 | 4.18% | 13,878,552 |
| 2021-06-24 | 2021-06-22 | 0.189 | 74,746,913 | -170,000 | 4.14% | 14,127,167 |
| 2021-06-23 | 2021-06-21 | 0.189 | 74,916,913 | +17,500 | 4.15% | 14,159,297 |
| 2021-06-22 | 2021-06-18 | 0.189 | 74,899,413 | -40,000 | 4.15% | 14,155,989 |
| 2021-06-21 | 2021-06-17 | 0.193 | 74,939,413 | +699,000 | 4.15% | 14,463,307 |
| 2021-06-18 | 2021-06-16 | 0.188 | 74,240,413 | -300,000 | 4.11% | 13,957,198 |
| 2021-06-17 | 2021-06-15 | 0.195 | 74,540,413 | +844,000 | 4.13% | 14,535,381 |
| 2021-06-16 | 2021-06-11 | 0.197 | 73,696,413 | -2,421,500 | 4.08% | 14,518,193 |
| 2021-06-15 | 2021-06-10 | 0.181 | 76,117,913 | +101,500 | 4.22% | 13,777,342 |
| 2021-06-11 | 2021-06-09 | 0.186 | 76,016,413 | +30,000 | 4.21% | 14,139,053 |
| 2021-06-09 | 2021-06-07 | 0.177 | 75,986,413 | -380,000 | 4.21% | 13,449,595 |
| 2021-06-08 | 2021-06-04 | 0.177 | 76,366,413 | +90,000 | 4.23% | 13,516,855 |
| 2021-06-07 | 2021-06-03 | 0.172 | 76,276,413 | -20,000 | 4.23% | 13,119,543 |
| 2021-06-04 | 2021-06-02 | 0.176 | 76,296,413 | -216,800 | 4.23% | 13,428,169 |
| 2021-06-03 | 2021-06-01 | 0.180 | 76,513,213 | -1,799,800 | 4.24% | 13,772,378 |
| 2021-06-02 | 2021-05-31 | 0.165 | 78,313,013 | -300,000 | 4.34% | 12,921,647 |
| 2021-06-01 | 2021-05-28 | 0.161 | 78,613,013 | -6,800 | 4.35% | 12,656,695 |
| 2021-05-28 | 2021-05-26 | 0.155 | 78,619,813 | +740,000 | 4.35% | 12,186,071 |
| 2021-05-27 | 2021-05-25 | 0.155 | 77,879,813 | +400,000 | 4.31% | 12,071,371 |
| 2021-05-25 | 2021-05-21 | 0.163 | 77,479,813 | +600,000 | 4.29% | 12,629,210 |
| 2021-05-24 | 2021-05-20 | 0.165 | 76,879,813 | -10,000 | 4.26% | 12,685,169 |
| 2021-05-21 | 2021-05-18 | 0.164 | 76,889,813 | +39,000 | 4.26% | 12,609,929 |
| 2021-05-20 | 2021-05-17 | 0.167 | 76,850,813 | +800,000 | 4.26% | 12,834,086 |
| 2021-05-18 | 2021-05-14 | 0.160 | 76,050,813 | -1,608,500 | 4.21% | 12,168,130 |
| 2021-05-17 | 2021-05-13 | 0.163 | 77,659,313 | -40,000 | 4.30% | 12,658,468 |
| 2021-05-14 | 2021-05-12 | 0.163 | 77,699,313 | -10,000 | 4.30% | 12,664,988 |
| 2021-05-12 | 2021-05-10 | 0.163 | 77,709,313 | -650,000 | 4.30% | 12,666,618 |
| 2021-05-11 | 2021-05-07 | 0.168 | 78,359,313 | +110,000 | 4.34% | 13,164,365 |
| 2021-05-10 | 2021-05-06 | 0.165 | 78,249,313 | +3,182,000 | 4.33% | 12,911,137 |
| 2021-05-07 | 2021-05-05 | 0.168 | 75,067,313 | +1,635,000 | 4.16% | 12,611,309 |
| 2021-05-06 | 2021-05-04 | 0.152 | 73,432,313 | -645,100 | 4.07% | 11,161,712 |
| 2021-05-05 | 2021-05-03 | 0.150 | 74,077,413 | -19,650 | 4.10% | 11,111,612 |
| 2021-05-04 | 2021-04-30 | 0.148 | 74,097,063 | -120,000 | 4.10% | 10,966,365 |
| 2021-05-03 | 2021-04-29 | 0.150 | 74,217,063 | -500,000 | 4.11% | 11,132,559 |
| 2021-04-28 | 2021-04-26 | 0.147 | 74,717,063 | +50,000 | 4.14% | 10,983,408 |
| 2021-04-23 | 2021-04-21 | 0.147 | 74,667,063 | +40,000 | 4.14% | 10,976,058 |
| 2021-04-22 | 2021-04-20 | 0.147 | 74,627,063 | +650,000 | 4.13% | 10,970,178 |
| 2021-04-15 | 2021-04-13 | 0.150 | 73,977,063 | +200,000 | 4.10% | 11,096,559 |
| 2021-04-14 | 2021-04-12 | 0.147 | 73,777,063 | +100,000 | 4.09% | 10,845,228 |
| 2021-04-13 | 2021-04-09 | 0.148 | 73,677,063 | +50,000 | 4.08% | 10,904,205 |
| 2021-04-12 | 2021-04-08 | 0.149 | 73,627,063 | +500,000 | 4.08% | 10,970,432 |
| 2021-04-09 | 2021-04-07 | 0.150 | 73,127,063 | +60,000 | 4.05% | 10,969,059 |
| 2021-04-08 | 2021-04-01 | 0.150 | 73,067,063 | +50,000 | 4.05% | 10,960,059 |
| 2021-04-07 | 2021-03-31 | 0.145 | 73,017,063 | +300,000 | 4.04% | 10,587,474 |
| 2021-04-01 | 2021-03-30 | 0.151 | 72,717,063 | +380,000 | 4.03% | 10,980,277 |
| 2021-03-31 | 2021-03-29 | 0.156 | 72,337,063 | -900,000 | 4.01% | 11,284,582 |
| 2021-03-29 | 2021-03-25 | 0.152 | 73,237,063 | -493,150 | 4.06% | 11,132,034 |
| 2021-03-26 | 2021-03-24 | 0.152 | 73,730,213 | +400,000 | 4.08% | 11,206,992 |
| 2021-03-25 | 2021-03-23 | 0.154 | 73,330,213 | +285,085 | 4.06% | 11,292,853 |
| 2021-03-24 | 2021-03-22 | 0.159 | 73,045,128 | -13,530 | 4.05% | 11,614,175 |
| 2021-03-19 | 2021-03-17 | 0.153 | 73,058,658 | -219,000 | 4.05% | 11,177,975 |
| 2021-03-18 | 2021-03-16 | 0.157 | 73,277,658 | -9,000 | 4.06% | 11,504,592 |
| 2021-03-17 | 2021-03-15 | 0.151 | 73,286,658 | -500,000 | 4.06% | 11,066,285 |
| 2021-03-15 | 2021-03-11 | 0.157 | 73,786,658 | -1,350,000 | 4.09% | 11,584,505 |
| 2021-03-12 | 2021-03-10 | 0.152 | 75,136,658 | -21,000 | 4.16% | 11,420,772 |
| 2021-03-10 | 2021-03-08 | 0.150 | 75,157,658 | -340,000 | 4.16% | 11,273,649 |
| 2021-03-09 | 2021-03-05 | 0.152 | 75,497,658 | -200,000 | 4.18% | 11,475,644 |
| 2021-03-08 | 2021-03-04 | 0.155 | 75,697,658 | -160,000 | 4.19% | 11,733,137 |
| 2021-03-05 | 2021-03-03 | 0.158 | 75,857,658 | +270,000 | 4.20% | 11,985,510 |
| 2021-03-04 | 2021-03-02 | 0.158 | 75,587,658 | +300,000 | 4.19% | 11,942,850 |
| 2021-03-03 | 2021-03-01 | 0.159 | 75,287,658 | -470,000 | 4.17% | 11,970,738 |
| 2021-03-02 | 2021-02-26 | 0.152 | 75,757,658 | +720,000 | 4.20% | 11,515,164 |
| 2021-03-01 | 2021-02-25 | 0.162 | 75,037,658 | +202,500 | 4.16% | 12,156,101 |
| 2021-02-26 | 2021-02-24 | 0.160 | 74,835,158 | +344,200 | 4.15% | 11,973,625 |
| 2021-02-25 | 2021-02-23 | 0.162 | 74,490,958 | +842,500 | 4.13% | 12,067,535 |
| 2021-02-24 | 2021-02-22 | 0.163 | 73,648,458 | -1,750,500 | 4.08% | 12,004,699 |
| 2021-02-23 | 2021-02-19 | 0.145 | 75,398,958 | -610,550 | 4.18% | 10,932,849 |
| 2021-02-22 | 2021-02-18 | 0.137 | 76,009,508 | -210,500 | 4.21% | 10,413,303 |
| 2021-02-19 | 2021-02-17 | 0.140 | 76,220,008 | -1,423,500 | 4.22% | 10,670,801 |
| 2021-02-18 | 2021-02-16 | 0.129 | 77,643,508 | -6,500 | 4.30% | 10,016,013 |
| 2021-02-17 | 2021-02-11 | 0.120 | 77,650,008 | +20,000 | 4.30% | 9,318,001 |
| 2021-02-16 | 2021-02-09 | 0.120 | 77,630,008 | -20,000 | 4.30% | 9,315,601 |
| 2021-02-10 | 2021-02-08 | 0.120 | 77,650,008 | -367,000 | 4.30% | 9,318,001 |
| 2021-02-09 | 2021-02-05 | 0.120 | 78,017,008 | +94,388 | 4.32% | 9,362,041 |
| 2021-02-08 | 2021-02-04 | 0.121 | 77,922,620 | -420,000 | 4.32% | 9,428,637 |
| 2021-02-05 | 2021-02-03 | 0.121 | 78,342,620 | -94,201 | 4.34% | 9,479,457 |
| 2021-02-04 | 2021-02-02 | 0.120 | 78,436,821 | -530,000 | 4.34% | 9,412,419 |
| 2021-02-03 | 2021-02-01 | 0.115 | 78,966,821 | +106,548 | 4.37% | 9,081,184 |
| 2021-02-02 | 2021-01-29 | 0.112 | 78,860,273 | +4,648 | 4.37% | 8,832,351 |
| 2021-02-01 | 2021-01-28 | 0.117 | 78,855,625 | -381,000 | 4.37% | 9,226,108 |
| 2021-01-29 | 2021-01-27 | 0.117 | 79,236,625 | -310,929 | 4.39% | 9,270,685 |
| 2021-01-28 | 2021-01-26 | 0.115 | 79,547,554 | -1,148,500 | 4.41% | 9,147,969 |
| 2021-01-27 | 2021-01-25 | 0.110 | 80,696,054 | -1,016,700 | 4.47% | 8,876,566 |
| 2021-01-26 | 2021-01-22 | 0.104 | 81,712,754 | -220,000 | 4.53% | 8,498,126 |
| 2021-01-25 | 2021-01-21 | 0.102 | 81,932,754 | +110,000 | 4.54% | 8,357,141 |
| 2021-01-22 | 2021-01-20 | 0.103 | 81,822,754 | -1,030,920 | 4.53% | 8,427,744 |
| 2021-01-21 | 2021-01-19 | 0.105 | 82,853,674 | -386,800 | 4.59% | 8,699,636 |
| 2021-01-20 | 2021-01-18 | 0.102 | 83,240,474 | -38,400 | 4.61% | 8,490,528 |
| 2021-01-19 | 2021-01-15 | 0.102 | 83,278,874 | -13,500 | 4.61% | 8,494,445 |
| 2021-01-18 | 2021-01-14 | 0.101 | 83,292,374 | -648,200 | 4.61% | 8,412,530 |
| 2021-01-15 | 2021-01-13 | 0.099 | 83,940,574 | +480,000 | 4.65% | 8,310,117 |
| 2021-01-14 | 2021-01-12 | 0.098 | 83,460,574 | -59,653 | 4.62% | 8,179,136 |
| 2021-01-13 | 2021-01-11 | 0.097 | 83,520,227 | +60,000 | 4.63% | 8,101,462 |
| 2021-01-12 | 2021-01-08 | 0.097 | 83,460,227 | -8,500 | 4.62% | 8,095,642 |
| 2021-01-08 | 2021-01-06 | 0.098 | 83,468,727 | -10,000 | 4.62% | 8,179,935 |
| 2021-01-07 | 2021-01-05 | 0.097 | 83,478,727 | -110,500 | 4.62% | 8,097,437 |
| 2021-01-06 | 2021-01-04 | 0.100 | 83,589,227 | -1,688,452 | 4.63% | 8,358,923 |
| 2021-01-05 | 2020-12-31 | 0.101 | 85,277,679 | +587,300 | 4.72% | 8,613,046 |
| 2021-01-04 | 2020-12-29 | 0.100 | 84,690,379 | +342,000 | 4.69% | 8,469,038 |
| 2020-12-30 | 2020-12-28 | 0.101 | 84,348,379 | -538,500 | 4.67% | 8,519,186 |
| 2020-12-29 | 2020-12-24 | 0.100 | 84,886,879 | -90,400 | 4.70% | 8,488,688 |
| 2020-12-28 | 2020-12-22 | 0.099 | 84,977,279 | -922,467 | 4.71% | 8,412,751 |
| 2020-12-23 | 2020-12-21 | 0.101 | 85,899,746 | -555,500 | 4.76% | 8,675,874 |
| 2020-12-22 | 2020-12-18 | 0.102 | 86,455,246 | -440,600 | 4.79% | 8,818,435 |
| 2020-12-21 | 2020-12-17 | 0.102 | 86,895,846 | -158,900 | 4.81% | 8,863,376 |
| 2020-12-18 | 2020-12-16 | 0.104 | 87,054,746 | -322,150 | 4.82% | 9,053,694 |
| 2020-12-17 | 2020-12-15 | 0.103 | 87,376,896 | -197,000 | 4.84% | 8,999,820 |
| 2020-12-16 | 2020-12-14 | 0.105 | 87,573,896 | -114,400 | 4.85% | 9,195,259 |
| 2020-12-15 | 2020-12-11 | 0.100 | 87,688,296 | -18,303 | 4.86% | 8,768,830 |
| 2020-12-14 | 2020-12-10 | 0.100 | 87,706,599 | +40,000 | 4.86% | 8,770,660 |
| 2020-12-11 | 2020-12-09 | 0.102 | 87,666,599 | -1,264,509 | 4.86% | 8,941,993 |
| 2020-12-10 | 2020-12-08 | 0.106 | 88,931,108 | +214,989 | 4.93% | 9,426,697 |
| 2020-12-09 | 2020-12-07 | 0.104 | 88,716,119 | -36,400 | 4.91% | 9,226,476 |
| 2020-12-08 | 2020-12-04 | 0.107 | 88,752,519 | -239,400 | 4.92% | 9,496,520 |
| 2020-12-07 | 2020-12-03 | 0.101 | 88,991,919 | -261,061 | 4.93% | 8,988,184 |
| 2020-12-04 | 2020-12-02 | 0.102 | 89,252,980 | -491,000 | 4.94% | 9,103,804 |
| 2020-12-03 | 2020-12-01 | 0.105 | 89,743,980 | +247,999 | 4.97% | 9,423,118 |
| 2020-12-02 | 2020-11-30 | 0.112 | 89,495,981 | -816,966 | 4.96% | 10,023,550 |
| 2020-12-01 | 2020-11-27 | 0.114 | 90,312,947 | -200,000 | 5.00% | 10,295,676 |
| 2020-11-30 | 2020-11-26 | 0.121 | 90,512,947 | -63,324 | 5.01% | 10,952,067 |
| 2020-11-27 | 2020-11-25 | 0.116 | 90,576,271 | +1,103,768 | 5.02% | 10,506,847 |
| 2020-11-26 | 2020-11-24 | 0.130 | 89,472,503 | -906,591 | 4.96% | 11,631,425 |
| 2020-11-25 | 2020-11-23 | 0.102 | 90,379,094 | +121,915 | 5.01% | 9,218,668 |
| 2020-11-24 | 2020-11-20 | 0.102 | 90,257,179 | +149,500 | 5.00% | 9,206,232 |
| 2020-11-23 | 2020-11-19 | 0.103 | 90,107,679 | -21,050 | 4.99% | 9,281,091 |
| 2020-11-20 | 2020-11-18 | 0.101 | 90,128,729 | -43,159 | 4.99% | 9,103,002 |
| 2020-11-19 | 2020-11-17 | 0.106 | 90,171,888 | -1,804,726 | 4.99% | 9,558,220 |
| 2020-11-18 | 2020-11-16 | 0.114 | 91,976,614 | +160,000 | 5.09% | 10,485,334 |
| 2020-11-17 | 2020-11-13 | 0.121 | 91,816,614 | +8,000 | 5.09% | 11,109,810 |
| 2020-11-16 | 2020-11-12 | 0.119 | 91,808,614 | +24,806,614 | 5.09% | 10,925,225 |
| 2020-11-13 | 2020-11-11 | 0.114 | 67,002,000 | +180,000 | 3.71% | 7,638,228 |
| 2020-11-12 | 2020-11-10 | 0.112 | 66,822,000 | +1,489,000 | 3.70% | 7,484,064 |
| 2020-11-11 | 2020-11-09 | 0.096 | 65,333,000 | +494,000 | 3.62% | 6,271,968 |
| 2020-11-10 | 2020-11-06 | 0.099 | 64,839,000 | -505,000 | 3.59% | 6,419,061 |
| 2020-11-06 | 2020-11-04 | 0.097 | 65,344,000 | -5,000 | 3.62% | 6,338,368 |
| 2020-11-05 | 2020-11-03 | 0.100 | 65,349,000 | +993,000 | 3.62% | 6,534,900 |
| 2020-11-02 | 2020-10-29 | 0.093 | 64,356,000 | -4,000 | 3.56% | 5,985,108 |
| 2020-10-30 | 2020-10-28 | 0.095 | 64,360,000 | +493,000 | 3.57% | 6,114,200 |
| 2020-10-29 | 2020-10-27 | 0.095 | 63,867,000 | -102,000 | 3.54% | 6,067,365 |
| 2020-10-28 | 2020-10-23 | 0.096 | 63,969,000 | -117,000 | 3.54% | 6,141,024 |
| 2020-10-27 | 2020-10-22 | 0.097 | 64,086,000 | +12,000 | 3.55% | 6,216,342 |
| 2020-10-23 | 2020-10-21 | 0.097 | 64,074,000 | -140,000 | 3.55% | 6,215,178 |
| 2020-10-21 | 2020-10-19 | 0.096 | 64,214,000 | -11,000 | 3.56% | 6,164,544 |
| 2020-10-16 | 2020-10-14 | 0.097 | 64,225,000 | +520,000 | 3.56% | 6,229,825 |
| 2020-10-15 | 2020-10-12 | 0.093 | 63,705,000 | -50,000 | 3.53% | 5,924,565 |
| 2020-10-14 | 2020-10-09 | 0.096 | 63,755,000 | -120,000 | 3.53% | 6,120,480 |
| 2020-10-09 | 2020-10-07 | 0.094 | 63,875,000 | -50,000 | 3.54% | 6,004,250 |
| 2020-10-08 | 2020-10-06 | 0.096 | 63,925,000 | -11,000 | 3.54% | 6,136,800 |
| 2020-09-24 | 2020-09-22 | 0.090 | 63,936,000 | +1,100,000 | 3.54% | 5,754,240 |
| 2020-09-23 | 2020-09-21 | 0.090 | 62,836,000 | -3,000 | 3.48% | 5,655,240 |
| 2020-09-17 | 2020-09-15 | 0.093 | 62,839,000 | -20,000 | 3.48% | 5,844,027 |
| 2020-09-16 | 2020-09-14 | 0.094 | 62,859,000 | +278,000 | 3.48% | 5,908,746 |
| 2020-09-11 | 2020-09-09 | 0.095 | 62,581,000 | -481,000 | 3.47% | 5,945,195 |
| 2020-09-09 | 2020-09-07 | 0.094 | 63,062,000 | -110,000 | 3.49% | 5,927,828 |
| 2020-09-08 | 2020-09-04 | 0.095 | 63,172,000 | -270,000 | 3.50% | 6,001,340 |
| 2020-09-07 | 2020-09-03 | 0.091 | 63,442,000 | -40,000 | 3.51% | 5,773,222 |
| 2020-09-03 | 2020-09-01 | 0.085 | 63,482,000 | -600,000 | 3.52% | 5,395,970 |
| 2020-09-02 | 2020-08-31 | 0.089 | 64,082,000 | +10,000 | 3.55% | 5,703,298 |
| 2020-09-01 | 2020-08-28 | 0.093 | 64,072,000 | -550,000 | 3.55% | 5,958,696 |
| 2020-08-31 | 2020-08-27 | 0.099 | 64,622,000 | -20,000 | 3.58% | 6,397,578 |
| 2020-08-28 | 2020-08-26 | 0.096 | 64,642,000 | +60,000 | 3.58% | 6,205,632 |
| 2020-08-27 | 2020-08-25 | 0.089 | 64,582,000 | -111,000 | 3.58% | 5,747,798 |
| 2020-08-26 | 2020-08-24 | 0.090 | 64,693,000 | -620,000 | 3.58% | 5,822,370 |
| 2020-08-25 | 2020-08-21 | 0.091 | 65,313,000 | -481,000 | 3.62% | 5,943,483 |
| 2020-08-24 | 2020-08-20 | 0.106 | 65,794,000 | +2,875,000 | 3.64% | 6,974,164 |
| 2020-08-21 | 2020-08-19 | 0.072 | 62,919,000 | +30,000 | 3.49% | 4,530,168 |
| 2020-08-18 | 2020-08-14 | 0.079 | 62,889,000 | -115,000 | 3.48% | 4,968,231 |
| 2020-08-14 | 2020-08-12 | 0.078 | 63,004,000 | -80,000 | 3.49% | 4,914,312 |
| 2020-08-11 | 2020-08-07 | 0.076 | 63,084,000 | -7,000 | 3.49% | 4,794,384 |
| 2020-08-10 | 2020-08-06 | 0.077 | 63,091,000 | -2,000 | 3.49% | 4,858,007 |
| 2020-08-07 | 2020-08-05 | 0.076 | 63,093,000 | -40,000 | 3.49% | 4,795,068 |
| 2020-08-06 | 2020-08-04 | 0.076 | 63,133,000 | -170,000 | 3.50% | 4,798,108 |
| 2020-08-05 | 2020-08-03 | 0.076 | 63,303,000 | -2,000 | 3.51% | 4,811,028 |
| 2020-08-04 | 2020-07-31 | 0.076 | 63,305,000 | -50,000 | 3.51% | 4,811,180 |
| 2020-08-03 | 2020-07-30 | 0.078 | 63,355,000 | +195,000 | 3.51% | 4,941,690 |
| 2020-07-31 | 2020-07-29 | 0.080 | 63,160,000 | -4,000 | 3.50% | 5,052,800 |
| 2020-07-30 | 2020-07-28 | 0.081 | 63,164,000 | -20,000 | 3.50% | 5,116,284 |
| 2020-07-27 | 2020-07-23 | 0.085 | 63,184,000 | +50,000 | 3.50% | 5,370,640 |
| 2020-07-23 | 2020-07-21 | 0.083 | 63,134,000 | -20,000 | 3.50% | 5,240,122 |
| 2020-07-17 | 2020-07-15 | 0.089 | 63,154,000 | -2,000 | 3.50% | 5,620,706 |
| 2020-07-14 | 2020-07-10 | 0.085 | 63,156,000 | +10,000 | 3.50% | 5,368,260 |
| 2020-07-10 | 2020-07-08 | 0.084 | 63,146,000 | -40,000 | 3.50% | 5,304,264 |
| 2020-07-08 | 2020-07-06 | 0.085 | 63,186,000 | +127,500 | 3.50% | 5,370,810 |
| 2020-07-02 | 2020-06-29 | 0.100 | 63,058,500 | +30,000 | 3.49% | 6,305,850 |
| 2020-06-18 | 2020-06-16 | 0.104 | 63,028,500 | -88,000 | 3.49% | 6,554,964 |
| 2020-06-11 | 2020-06-09 | 0.090 | 63,116,500 | -5,000 | 3.50% | 5,680,485 |
| 2020-06-09 | 2020-06-05 | 0.088 | 63,121,500 | -20,000 | 3.50% | 5,554,692 |
| 2020-06-05 | 2020-06-03 | 0.088 | 63,141,500 | -32,000 | 3.50% | 5,556,452 |
| 2020-06-04 | 2020-06-02 | 0.088 | 63,173,500 | -77,000 | 3.50% | 5,559,268 |
| 2020-06-03 | 2020-06-01 | 0.088 | 63,250,500 | -84,000 | 3.50% | 5,566,044 |
| 2020-06-02 | 2020-05-29 | 0.086 | 63,334,500 | -3,000 | 3.51% | 5,446,767 |
| 2020-05-29 | 2020-05-27 | 0.087 | 63,337,500 | +50,000 | 3.51% | 5,510,362 |
| 2020-05-28 | 2020-05-26 | 0.092 | 63,287,500 | +10,000 | 3.51% | 5,822,450 |
| 2020-05-27 | 2020-05-25 | 0.096 | 63,277,500 | -65,000 | 3.51% | 6,074,640 |
| 2020-05-26 | 2020-05-22 | 0.096 | 63,342,500 | -3,000 | 3.51% | 6,080,880 |
| 2020-05-18 | 2020-05-14 | 0.094 | 63,345,500 | -5,000 | 3.51% | 5,954,477 |
| 2020-04-27 | 2020-04-23 | 0.100 | 63,350,500 | -11,000 | 3.51% | 6,335,050 |
| 2020-04-22 | 2020-04-20 | 0.099 | 63,361,500 | -110,000 | 3.51% | 6,272,788 |
| 2020-04-21 | 2020-04-17 | 0.096 | 63,471,500 | -210,000 | 3.52% | 6,093,264 |
| 2020-04-17 | 2020-04-15 | 0.090 | 63,681,500 | -32,000 | 3.53% | 5,731,335 |
| 2020-04-15 | 2020-04-09 | 0.095 | 63,713,500 | -495,000 | 3.53% | 6,052,782 |
| 2020-04-14 | 2020-04-08 | 0.092 | 64,208,500 | +80,000 | 3.56% | 5,907,182 |
| 2020-04-02 | 2020-03-31 | 0.088 | 64,128,500 | -4,000 | 3.55% | 5,643,308 |
| 2020-04-01 | 2020-03-30 | 0.090 | 64,132,500 | +340,000 | 3.55% | 5,771,925 |
| 2020-03-31 | 2020-03-27 | 0.100 | 63,792,500 | +190,000 | 3.53% | 6,379,250 |
| 2020-03-30 | 2020-03-26 | 0.099 | 63,602,500 | -415,000 | 3.52% | 6,296,648 |
| 2020-03-23 | 2020-03-19 | 0.097 | 64,017,500 | +95,000 | 3.55% | 6,209,698 |
| 2020-03-20 | 2020-03-18 | 0.100 | 63,922,500 | -170,000 | 3.54% | 6,392,250 |
| 2020-03-19 | 2020-03-17 | 0.105 | 64,092,500 | -2,000 | 3.55% | 6,729,712 |
| 2020-03-18 | 2020-03-16 | 0.105 | 64,094,500 | +30,000 | 3.55% | 6,729,922 |
| 2020-03-17 | 2020-03-13 | 0.110 | 64,064,500 | +29,000 | 3.55% | 7,047,095 |
| 2020-03-12 | 2020-03-10 | 0.115 | 64,035,500 | -145,000 | 3.55% | 7,364,082 |
| 2020-03-11 | 2020-03-09 | 0.116 | 64,180,500 | +95,000 | 3.56% | 7,444,938 |
| 2020-03-04 | 2020-03-02 | 0.115 | 64,085,500 | +80,000 | 3.55% | 7,369,832 |
| 2020-03-03 | 2020-02-28 | 0.109 | 64,005,500 | +20,000 | 3.55% | 6,976,600 |
| 2020-03-02 | 2020-02-27 | 0.113 | 63,985,500 | -100,000 | 3.54% | 7,230,362 |
| 2020-02-28 | 2020-02-26 | 0.116 | 64,085,500 | -11,000 | 3.55% | 7,433,918 |
| 2020-02-27 | 2020-02-25 | 0.119 | 64,096,500 | +100,000 | 3.55% | 7,627,484 |
| 2020-02-26 | 2020-02-24 | 0.117 | 63,996,500 | +160,000 | 3.54% | 7,487,590 |
| 2020-02-20 | 2020-02-18 | 0.117 | 63,836,500 | +152,000 | 3.54% | 7,468,870 |
| 2020-02-18 | 2020-02-14 | 0.108 | 63,684,500 | -30,000 | 3.53% | 6,877,926 |
| 2020-02-17 | 2020-02-13 | 0.108 | 63,714,500 | -170,000 | 3.53% | 6,881,166 |
| 2020-02-12 | 2020-02-10 | 0.108 | 63,884,500 | -245,000 | 3.54% | 6,899,526 |
| 2020-02-07 | 2020-02-05 | 0.111 | 64,129,500 | +10,000 | 3.55% | 7,118,374 |
| 2020-01-31 | 2020-01-29 | 0.117 | 64,119,500 | -15,000 | 3.55% | 7,501,982 |
| 2020-01-30 | 2020-01-24 | 0.119 | 64,134,500 | -5,000 | 3.55% | 7,632,006 |
| 2020-01-20 | 2020-01-16 | 0.118 | 64,139,500 | -2,000 | 3.55% | 7,568,461 |
| 2020-01-14 | 2020-01-10 | 0.117 | 64,141,500 | -6,000 | 3.55% | 7,504,556 |
| 2020-01-13 | 2020-01-09 | 0.117 | 64,147,500 | -84,000 | 3.55% | 7,505,258 |
| 2020-01-08 | 2020-01-06 | 0.114 | 64,231,500 | -117,000 | 3.56% | 7,322,391 |
| 2020-01-07 | 2020-01-03 | 0.116 | 64,348,500 | -100,000 | 3.56% | 7,464,426 |
| 2020-01-02 | 2019-12-27 | 0.108 | 64,448,500 | -810,000 | 3.57% | 6,960,438 |
| 2019-12-30 | 2019-12-24 | 0.108 | 65,258,500 | -2,000 | 3.61% | 7,047,918 |
| 2019-12-23 | 2019-12-19 | 0.112 | 65,260,500 | -200,000 | 3.61% | 7,309,176 |
| 2019-12-19 | 2019-12-17 | 0.109 | 65,460,500 | -77,000 | 3.63% | 7,135,194 |
| 2019-12-17 | 2019-12-13 | 0.108 | 65,537,500 | -5,000 | 3.63% | 7,078,050 |
| 2019-12-16 | 2019-12-12 | 0.105 | 65,542,500 | +200,000 | 3.63% | 6,881,962 |
| 2019-12-13 | 2019-12-11 | 0.111 | 65,342,500 | -500,000 | 3.62% | 7,253,018 |
| 2019-12-12 | 2019-12-10 | 0.106 | 65,842,500 | -90,000 | 3.65% | 6,979,305 |
| 2019-12-10 | 2019-12-06 | 0.114 | 65,932,500 | -2,000 | 3.65% | 7,516,305 |
| 2019-12-09 | 2019-12-05 | 0.114 | 65,934,500 | -30,000 | 3.65% | 7,516,533 |
| 2019-12-04 | 2019-12-02 | 0.123 | 65,964,500 | -10,000 | 3.65% | 8,113,634 |
| 2019-11-28 | 2019-11-26 | 0.126 | 65,974,500 | -300,000 | 3.65% | 8,312,787 |
| 2019-11-25 | 2019-11-21 | 0.128 | 66,274,500 | -70,000 | 3.67% | 8,483,136 |
| 2019-11-15 | 2019-11-13 | 0.129 | 66,344,500 | -3,000 | 3.68% | 8,558,440 |
| 2019-10-29 | 2019-10-25 | 0.130 | 66,347,500 | -5,000 | 3.68% | 8,625,175 |
| 2019-10-24 | 2019-10-22 | 0.133 | 66,352,500 | -50,000 | 3.68% | 8,824,882 |
| 2019-10-23 | 2019-10-21 | 0.132 | 66,402,500 | -1,000 | 3.68% | 8,765,130 |
| 2019-10-21 | 2019-10-17 | 0.130 | 66,403,500 | +420,000 | 3.68% | 8,632,455 |
| 2019-10-17 | 2019-10-15 | 0.120 | 65,983,500 | +30,000 | 3.66% | 7,918,020 |
| 2019-10-16 | 2019-10-14 | 0.120 | 65,953,500 | -40,000 | 3.65% | 7,914,420 |
| 2019-10-11 | 2019-10-09 | 0.119 | 65,993,500 | -5,000 | 3.66% | 7,853,226 |
| 2019-10-10 | 2019-10-08 | 0.116 | 65,998,500 | +50,000 | 3.66% | 7,655,826 |
| 2019-10-09 | 2019-10-04 | 0.120 | 65,948,500 | -6,000 | 3.65% | 7,913,820 |
| 2019-10-04 | 2019-10-02 | 0.128 | 65,954,500 | -20,000 | 3.65% | 8,442,176 |
| 2019-10-03 | 2019-09-30 | 0.120 | 65,974,500 | +10,000 | 3.65% | 7,916,940 |
| 2019-10-02 | 2019-09-27 | 0.116 | 65,964,500 | -10,000 | 3.65% | 7,651,882 |
| 2019-09-27 | 2019-09-25 | 0.115 | 65,974,500 | +195,000 | 3.65% | 7,587,068 |
| 2019-09-18 | 2019-09-16 | 0.125 | 65,779,500 | +100,000 | 3.64% | 8,222,438 |
| 2019-09-17 | 2019-09-13 | 0.127 | 65,679,500 | -34,000 | 3.64% | 8,341,296 |
| 2019-09-13 | 2019-09-11 | 0.125 | 65,713,500 | -20,000 | 3.64% | 8,214,188 |
| 2019-09-12 | 2019-09-10 | 0.122 | 65,733,500 | -10,000 | 3.64% | 8,019,487 |
| 2019-09-11 | 2019-09-09 | 0.122 | 65,743,500 | -22,000 | 3.64% | 8,020,707 |
| 2019-09-05 | 2019-09-03 | 0.125 | 65,765,500 | -10,000 | 3.64% | 8,220,688 |
| 2019-09-02 | 2019-08-29 | 0.125 | 65,775,500 | -5,000 | 3.64% | 8,221,938 |
| 2019-08-16 | 2019-08-14 | 0.130 | 65,780,500 | -5,000 | 3.64% | 8,551,465 |
| 2019-08-15 | 2019-08-13 | 0.130 | 65,785,500 | -2,000 | 3.64% | 8,552,115 |
| 2019-08-13 | 2019-08-09 | 0.128 | 65,787,500 | -200,000 | 3.64% | 8,420,800 |
| 2019-08-06 | 2019-08-02 | 0.151 | 65,987,500 | -220,000 | 3.66% | 9,964,112 |
| 2019-07-26 | 2019-07-24 | 0.161 | 66,207,500 | -10,000 | 3.67% | 10,659,408 |
| 2019-07-10 | 2019-07-08 | 0.171 | 66,217,500 | +50,000 | 3.67% | 11,323,192 |
| 2019-07-09 | 2019-07-05 | 0.176 | 66,167,500 | -10,000 | 3.67% | 11,645,480 |
| 2019-07-08 | 2019-07-04 | 0.178 | 66,177,500 | -80,000 | 3.67% | 11,779,595 |
| 2019-07-03 | 2019-06-28 | 0.190 | 66,257,500 | -20,000 | 3.67% | 12,588,925 |
| 2019-07-02 | 2019-06-27 | 0.181 | 66,277,500 | +5,000 | 3.67% | 11,996,228 |
| 2019-06-28 | 2019-06-26 | 0.188 | 66,272,500 | +5,000 | 3.67% | 12,459,230 |
| 2019-06-26 | 2019-06-24 | 0.183 | 66,267,500 | -10,000 | 3.67% | 12,126,952 |
| 2019-06-24 | 2019-06-20 | 0.180 | 66,277,500 | -5,000 | 3.67% | 11,929,950 |
| 2019-06-17 | 2019-06-13 | 0.183 | 66,282,500 | +1,100,000 | 3.67% | 12,129,698 |
| 2019-06-13 | 2019-06-11 | 0.183 | 65,182,500 | +40,000 | 3.61% | 11,928,398 |
| 2019-06-11 | 2019-06-06 | 0.198 | 65,142,500 | -2,000 | 3.61% | 12,898,215 |
| 2019-05-27 | 2019-05-23 | 0.184 | 65,144,500 | -100,000 | 3.61% | 11,986,588 |
| 2019-05-24 | 2019-05-22 | 0.189 | 65,244,500 | -1,000 | 3.61% | 12,331,210 |
| 2019-05-22 | 2019-05-20 | 0.188 | 65,245,500 | -70,000 | 3.61% | 12,266,154 |
| 2019-05-21 | 2019-05-17 | 0.190 | 65,315,500 | -2,000 | 3.62% | 12,409,945 |
| 2019-05-17 | 2019-05-15 | 0.197 | 65,317,500 | -70,000 | 3.62% | 12,867,548 |
| 2019-05-15 | 2019-05-10 | 0.190 | 65,387,500 | -500,000 | 3.62% | 12,423,625 |
| 2019-05-14 | 2019-05-09 | 0.186 | 65,887,500 | -10,000 | 3.65% | 12,255,075 |
| 2019-05-10 | 2019-05-08 | 0.196 | 65,897,500 | -53,000 | 3.65% | 12,915,910 |
| 2019-05-09 | 2019-05-07 | 0.196 | 65,950,500 | +60,000 | 3.65% | 12,926,298 |
| 2019-05-08 | 2019-05-06 | 0.198 | 65,890,500 | +40,000 | 3.65% | 13,046,319 |
| 2019-05-07 | 2019-05-03 | 0.205 | 65,850,500 | -70,000 | 3.65% | 13,499,352 |
| 2019-05-02 | 2019-04-29 | 0.206 | 65,920,500 | +100,000 | 3.65% | 13,579,623 |
| 2019-04-29 | 2019-04-25 | 0.210 | 65,820,500 | -3,000 | 3.65% | 13,822,305 |
| 2019-04-26 | 2019-04-24 | 0.209 | 65,823,500 | +50,000 | 3.65% | 13,757,112 |
| 2019-04-24 | 2019-04-18 | 0.214 | 65,773,500 | +20,000 | 3.64% | 14,075,529 |
| 2019-04-23 | 2019-04-17 | 0.217 | 65,753,500 | -2,000 | 3.64% | 14,268,510 |
| 2019-04-18 | 2019-04-16 | 0.209 | 65,755,500 | -5,000 | 3.64% | 13,742,900 |
| 2019-04-17 | 2019-04-15 | 0.217 | 65,760,500 | -5,000 | 3.64% | 14,270,028 |
| 2019-04-12 | 2019-04-10 | 0.205 | 65,765,500 | -500,000 | 3.64% | 13,481,928 |
| 2019-04-10 | 2019-04-08 | 0.210 | 66,265,500 | -100,000 | 3.67% | 13,915,755 |
| 2019-04-08 | 2019-04-03 | 0.200 | 66,365,500 | -10,000 | 3.68% | 13,273,100 |
| 2019-04-04 | 2019-04-02 | 0.200 | 66,375,500 | -5,000 | 3.68% | 13,275,100 |
| 2019-04-03 | 2019-04-01 | 0.201 | 66,380,500 | +320,000 | 3.68% | 13,342,480 |
| 2019-04-01 | 2019-03-28 | 0.210 | 66,060,500 | +95,000 | 3.66% | 13,872,705 |
| 2019-03-29 | 2019-03-27 | 0.208 | 65,965,500 | +540,000 | 3.65% | 13,720,824 |
| 2019-03-21 | 2019-03-19 | 0.219 | 65,425,500 | -170,000 | 3.62% | 14,328,184 |
| 2019-03-20 | 2019-03-18 | 0.220 | 65,595,500 | -15,000 | 3.63% | 14,431,010 |
| 2019-03-19 | 2019-03-15 | 0.222 | 65,610,500 | -10,000 | 3.63% | 14,565,531 |
| 2019-03-18 | 2019-03-14 | 0.222 | 65,620,500 | +220,000 | 3.63% | 14,567,751 |
| 2019-03-08 | 2019-03-06 | 0.223 | 65,400,500 | -40,000 | 3.62% | 14,584,312 |
| 2019-03-07 | 2019-03-05 | 0.222 | 65,440,500 | -3,000 | 3.62% | 14,527,791 |
| 2019-03-05 | 2019-03-01 | 0.223 | 65,443,500 | +220,000 | 3.63% | 14,593,900 |
| 2019-03-01 | 2019-02-27 | 0.235 | 65,223,500 | -1,000 | 3.61% | 15,327,522 |
| 2019-02-28 | 2019-02-26 | 0.226 | 65,224,500 | -100,000 | 3.61% | 14,740,737 |
| 2019-02-27 | 2019-02-25 | 0.228 | 65,324,500 | -156,000 | 3.62% | 14,893,986 |
| 2019-02-26 | 2019-02-22 | 0.220 | 65,480,500 | -100,000 | 3.63% | 14,405,710 |
| 2019-02-25 | 2019-02-21 | 0.215 | 65,580,500 | -85,000 | 3.63% | 14,099,808 |
| 2019-02-22 | 2019-02-20 | 0.214 | 65,665,500 | -100,000 | 3.64% | 14,052,417 |
| 2019-02-21 | 2019-02-19 | 0.212 | 65,765,500 | -40,000 | 3.64% | 13,942,286 |
| 2019-02-20 | 2019-02-18 | 0.210 | 65,805,500 | -200,000 | 3.65% | 13,819,155 |
| 2019-02-18 | 2019-02-14 | 0.213 | 66,005,500 | -24,000 | 3.66% | 14,059,172 |
| 2019-02-13 | 2019-02-11 | 0.211 | 66,029,500 | +50,000 | 3.66% | 13,932,224 |
| 2019-02-12 | 2019-02-08 | 0.210 | 65,979,500 | -2,000 | 3.65% | 13,855,695 |
| 2019-02-11 | 2019-02-04 | 0.209 | 65,981,500 | -1,505,000 | 3.65% | 13,790,134 |
| 2019-01-31 | 2019-01-29 | 0.205 | 67,486,500 | -1,000 | 3.74% | 13,834,732 |
| 2019-01-30 | 2019-01-28 | 0.205 | 67,487,500 | -1,000 | 3.74% | 13,834,938 |
| 2019-01-29 | 2019-01-25 | 0.209 | 67,488,500 | -11,000 | 3.74% | 14,105,096 |
| 2019-01-28 | 2019-01-24 | 0.205 | 67,499,500 | -2,000 | 3.74% | 13,837,398 |
| 2019-01-25 | 2019-01-23 | 0.210 | 67,501,500 | -5,000 | 3.74% | 14,175,315 |
| 2019-01-23 | 2019-01-21 | 0.208 | 67,506,500 | -10,000 | 3.74% | 14,041,352 |
| 2019-01-21 | 2019-01-17 | 0.203 | 67,516,500 | +2,000 | 3.74% | 13,705,850 |
| 2019-01-18 | 2019-01-16 | 0.204 | 67,514,500 | -10,000 | 3.74% | 13,772,958 |
| 2019-01-17 | 2019-01-15 | 0.207 | 67,524,500 | -2,000 | 3.74% | 13,977,572 |
| 2019-01-16 | 2019-01-14 | 0.205 | 67,526,500 | +50,000 | 3.74% | 13,842,932 |
| 2019-01-11 | 2019-01-09 | 0.210 | 67,476,500 | -30,000 | 3.74% | 14,170,065 |
| 2018-12-28 | 2018-12-24 | 0.207 | 67,506,500 | -105,000 | 3.74% | 13,973,846 |
| 2018-12-17 | 2018-12-13 | 0.199 | 67,611,500 | -10,000 | 3.75% | 13,454,688 |
| 2018-12-13 | 2018-12-11 | 0.196 | 67,621,500 | -300,000 | 3.75% | 13,253,814 |
| 2018-12-07 | 2018-12-05 | 0.201 | 67,921,500 | -5,000 | 3.76% | 13,652,222 |
| 2018-12-05 | 2018-12-03 | 0.208 | 67,926,500 | -5,000 | 3.76% | 14,128,712 |
| 2018-12-03 | 2018-11-29 | 0.200 | 67,931,500 | -80,000 | 3.76% | 13,586,300 |
| 2018-11-27 | 2018-11-23 | 0.203 | 68,011,500 | +90,000 | 3.77% | 13,806,335 |
| 2018-11-26 | 2018-11-22 | 0.200 | 67,921,500 | -30,000 | 3.76% | 13,584,300 |
| 2018-11-07 | 2018-11-05 | 0.201 | 67,951,500 | -15,000 | 3.76% | 13,658,252 |
| 2018-11-05 | 2018-11-01 | 0.201 | 67,966,500 | -10,000 | 3.76% | 13,661,266 |
| 2018-11-02 | 2018-10-31 | 0.203 | 67,976,500 | -2,000 | 3.77% | 13,799,230 |
| 2018-10-30 | 2018-10-26 | 0.212 | 67,978,500 | +140,000 | 3.77% | 14,411,442 |
| 2018-10-29 | 2018-10-25 | 0.222 | 67,838,500 | +50,000 | 3.76% | 15,060,147 |
| 2018-10-22 | 2018-10-18 | 0.223 | 67,788,500 | -19,000 | 3.76% | 15,116,836 |
| 2018-10-18 | 2018-10-15 | 0.232 | 67,807,500 | +100,000 | 3.76% | 15,731,340 |
| 2018-10-16 | 2018-10-12 | 0.232 | 67,707,500 | +100,000 | 3.75% | 15,708,140 |
| 2018-10-15 | 2018-10-11 | 0.245 | 67,607,500 | -100,000 | 3.74% | 16,563,838 |
| 2018-10-12 | 2018-10-10 | 0.255 | 67,707,500 | +50,000 | 3.75% | 17,265,412 |
| 2018-10-11 | 2018-10-09 | 0.270 | 67,657,500 | +630,000 | 3.75% | 18,267,525 |
| 2018-10-08 | 2018-10-04 | 0.270 | 67,027,500 | -10,000 | 3.71% | 18,097,425 |
| 2018-10-05 | 2018-10-03 | 0.280 | 67,037,500 | +150,000 | 3.71% | 18,770,500 |
| 2018-09-26 | 2018-09-21 | 0.290 | 66,887,500 | -50,000 | 3.71% | 19,397,375 |
| 2018-09-24 | 2018-09-20 | 0.300 | 66,937,500 | -110,000 | 3.71% | 20,081,250 |
| 2018-09-20 | 2018-09-18 | 0.255 | 67,047,500 | -10,000 | 3.71% | 17,097,112 |
| 2018-09-17 | 2018-09-13 | 0.260 | 67,057,500 | -280,000 | 3.71% | 17,434,950 |
| 2018-09-14 | 2018-09-12 | 0.255 | 67,337,500 | -237,000 | 3.73% | 17,171,062 |
| 2018-09-12 | 2018-09-10 | 0.265 | 67,574,500 | -15,000 | 3.74% | 17,907,242 |
| 2018-09-11 | 2018-09-07 | 0.265 | 67,589,500 | -10,000 | 3.74% | 17,911,218 |
| 2018-09-07 | 2018-09-05 | 0.270 | 67,599,500 | -5,000 | 3.74% | 18,251,865 |
| 2018-09-03 | 2018-08-30 | 0.290 | 67,604,500 | -140,000 | 3.74% | 19,605,305 |
| 2018-08-31 | 2018-08-29 | 0.280 | 67,744,500 | -1,000 | 3.75% | 18,968,460 |
| 2018-08-30 | 2018-08-28 | 0.285 | 67,745,500 | -26,000 | 3.75% | 19,307,468 |
| 2018-08-27 | 2018-08-23 | 0.295 | 67,771,500 | -30,000 | 3.75% | 19,992,592 |
| 2018-08-24 | 2018-08-22 | 0.290 | 67,801,500 | -115,000 | 3.76% | 19,662,435 |
| 2018-08-17 | 2018-08-15 | 0.290 | 67,916,500 | -40,000 | 3.76% | 19,695,785 |
| 2018-08-14 | 2018-08-10 | 0.310 | 67,956,500 | +180,000 | 3.76% | 21,066,515 |
| 2018-08-13 | 2018-08-09 | 0.325 | 67,776,500 | -44,000 | 3.75% | 22,027,362 |
| 2018-08-10 | 2018-08-08 | 0.290 | 67,820,500 | +2,000 | 3.76% | 19,667,945 |
| 2018-08-07 | 2018-08-03 | 0.285 | 67,818,500 | -80,000 | 3.76% | 19,328,272 |
| 2018-08-06 | 2018-08-02 | 0.290 | 67,898,500 | -8,000 | 3.76% | 19,690,565 |
| 2018-08-02 | 2018-07-31 | 0.305 | 67,906,500 | -10,000 | 3.76% | 20,711,482 |
| 2018-07-27 | 2018-07-25 | 0.305 | 67,916,500 | -10,000 | 3.76% | 20,714,532 |
| 2018-07-24 | 2018-07-20 | 0.295 | 67,926,500 | -10,000 | 3.76% | 20,038,318 |
| 2018-07-19 | 2018-07-17 | 0.300 | 67,936,500 | -20,000 | 3.76% | 20,380,950 |
| 2018-07-17 | 2018-07-13 | 0.300 | 67,956,500 | -39,000 | 3.76% | 20,386,950 |
| 2018-07-13 | 2018-07-11 | 0.295 | 67,995,500 | -10,000 | 3.77% | 20,058,672 |
| 2018-07-10 | 2018-07-06 | 0.305 | 68,005,500 | -200,000 | 3.77% | 20,741,678 |
| 2018-07-05 | 2018-07-03 | 0.310 | 68,205,500 | +15,000 | 3.78% | 21,143,705 |
| 2018-07-03 | 2018-06-28 | 0.305 | 68,190,500 | +40,000 | 3.78% | 20,798,102 |
| 2018-06-29 | 2018-06-27 | 0.300 | 68,150,500 | +130,000 | 3.78% | 20,445,150 |
| 2018-06-26 | 2018-06-22 | 0.320 | 68,020,500 | -25,000 | 3.77% | 21,766,560 |
| 2018-06-25 | 2018-06-21 | 0.320 | 68,045,500 | -25,000 | 3.77% | 21,774,560 |
| 2018-06-22 | 2018-06-20 | 0.325 | 68,070,500 | +10,000 | 3.77% | 22,122,912 |
| 2018-06-20 | 2018-06-15 | 0.330 | 68,060,500 | +30,000 | 3.77% | 22,459,965 |
| 2018-06-12 | 2018-06-08 | 0.340 | 68,030,500 | -25,000 | 3.77% | 23,130,370 |
| 2018-06-11 | 2018-06-07 | 0.340 | 68,055,500 | +130,000 | 3.77% | 23,138,870 |
| 2018-06-07 | 2018-06-05 | 0.345 | 67,925,500 | -10,000 | 3.76% | 23,434,298 |
| 2018-06-04 | 2018-05-31 | 0.335 | 67,935,500 | +230,000 | 3.76% | 22,758,392 |
| 2018-06-01 | 2018-05-30 | 0.330 | 67,705,500 | -3,000 | 3.75% | 22,342,815 |
| 2018-05-31 | 2018-05-29 | 0.340 | 67,708,500 | +570,000 | 3.75% | 23,020,890 |
| 2018-05-25 | 2018-05-23 | 0.350 | 67,138,500 | -20,000 | 3.72% | 23,498,475 |
| 2018-05-17 | 2018-05-15 | 0.340 | 67,158,500 | +90,000 | 3.72% | 22,833,890 |
| 2018-05-16 | 2018-05-14 | 0.340 | 67,068,500 | +200,000 | 3.72% | 22,803,290 |
| 2018-05-14 | 2018-05-10 | 0.340 | 66,868,500 | -64,000 | 3.70% | 22,735,290 |
| 2018-05-09 | 2018-05-07 | 0.335 | 66,932,500 | -5,000 | 3.71% | 22,422,388 |
| 2018-05-08 | 2018-05-04 | 0.335 | 66,937,500 | -9,000 | 3.71% | 22,424,062 |
| 2018-05-07 | 2018-05-03 | 0.335 | 66,946,500 | +20,000 | 3.71% | 22,427,078 |
| 2018-05-04 | 2018-05-02 | 0.335 | 66,926,500 | -30,000 | 3.71% | 22,420,378 |
| 2018-05-03 | 2018-04-30 | 0.330 | 66,956,500 | -4,000 | 3.71% | 22,095,645 |
| 2018-04-26 | 2018-04-24 | 0.330 | 66,960,500 | +40,000 | 3.71% | 22,096,965 |
| 2018-04-25 | 2018-04-23 | 0.325 | 66,920,500 | -300,000 | 3.71% | 21,749,162 |
| 2018-04-24 | 2018-04-20 | 0.335 | 67,220,500 | -63,000 | 3.72% | 22,518,868 |
| 2018-04-20 | 2018-04-18 | 0.335 | 67,283,500 | -60,000 | 3.73% | 22,539,972 |
| 2018-04-19 | 2018-04-17 | 0.340 | 67,343,500 | -80,000 | 3.73% | 22,896,790 |
| 2018-04-18 | 2018-04-16 | 0.335 | 67,423,500 | -350,000 | 3.73% | 22,586,872 |
| 2018-04-17 | 2018-04-13 | 0.345 | 67,773,500 | +9,000 | 3.75% | 23,381,858 |
| 2018-04-16 | 2018-04-12 | 0.345 | 67,764,500 | +200,000 | 3.75% | 23,378,752 |
| 2018-04-13 | 2018-04-11 | 0.350 | 67,564,500 | -60,000 | 3.74% | 23,647,575 |
| 2018-04-12 | 2018-04-10 | 0.350 | 67,624,500 | +47,000 | 3.75% | 23,668,575 |
| 2018-04-11 | 2018-04-09 | 0.350 | 67,577,500 | +1,575,000 | 3.74% | 23,652,125 |
| 2018-04-10 | 2018-04-06 | 0.345 | 66,002,500 | +1,080,000 | 3.66% | 22,770,862 |
| 2018-04-09 | 2018-04-04 | 0.350 | 64,922,500 | +260,000 | 3.60% | 22,722,875 |
| 2018-04-06 | 2018-04-03 | 0.350 | 64,662,500 | +755,000 | 3.58% | 22,631,875 |
| 2018-04-04 | 2018-03-29 | 0.355 | 63,907,500 | -20,000 | 3.54% | 22,687,162 |
| 2018-04-03 | 2018-03-28 | 0.355 | 63,927,500 | -20,000 | 3.54% | 22,694,262 |
| 2018-03-28 | 2018-03-26 | 0.370 | 63,947,500 | -4,000 | 3.54% | 23,660,575 |
| 2018-03-27 | 2018-03-23 | 0.365 | 63,951,500 | +130,000 | 3.54% | 23,342,298 |
| 2018-03-26 | 2018-03-22 | 0.395 | 63,821,500 | -5,000 | 3.54% | 25,209,492 |
| 2018-03-23 | 2018-03-21 | 0.385 | 63,826,500 | -192,000 | 3.54% | 24,573,202 |
| 2018-03-22 | 2018-03-20 | 0.385 | 64,018,500 | -9,000 | 3.55% | 24,647,122 |
| 2018-03-21 | 2018-03-19 | 0.380 | 64,027,500 | +88,000 | 3.55% | 24,330,450 |
| 2018-03-19 | 2018-03-15 | 0.375 | 63,939,500 | -8,000 | 3.54% | 23,977,312 |
| 2018-03-16 | 2018-03-14 | 0.370 | 63,947,500 | +65,000 | 3.54% | 23,660,575 |
| 2018-03-14 | 2018-03-12 | 0.370 | 63,882,500 | -110,000 | 3.54% | 23,636,525 |
| 2018-03-12 | 2018-03-08 | 0.360 | 63,992,500 | +19,000 | 3.54% | 23,037,300 |
| 2018-03-07 | 2018-03-05 | 0.365 | 63,973,500 | -5,000 | 3.54% | 23,350,328 |
| 2018-03-06 | 2018-03-02 | 0.365 | 63,978,500 | +180,000 | 3.54% | 23,352,152 |
| 2018-03-05 | 2018-03-01 | 0.370 | 63,798,500 | -30,000 | 3.53% | 23,605,445 |
| 2018-03-01 | 2018-02-27 | 0.365 | 63,828,500 | +90,000 | 3.54% | 23,297,402 |
| 2018-02-28 | 2018-02-26 | 0.365 | 63,738,500 | +30,000 | 3.53% | 23,264,552 |
| 2018-02-23 | 2018-02-21 | 0.365 | 63,708,500 | -20,000 | 3.53% | 23,253,602 |
| 2018-02-22 | 2018-02-20 | 0.360 | 63,728,500 | -35,000 | 3.53% | 22,942,260 |
| 2018-02-21 | 2018-02-15 | 0.365 | 63,763,500 | -20,000 | 3.53% | 23,273,678 |
| 2018-02-20 | 2018-02-13 | 0.360 | 63,783,500 | +100,000 | 3.53% | 22,962,060 |
| 2018-02-14 | 2018-02-12 | 0.345 | 63,683,500 | -20,000 | 3.53% | 21,970,808 |
| 2018-02-13 | 2018-02-09 | 0.345 | 63,703,500 | +358,000 | 3.53% | 21,977,708 |
| 2018-02-12 | 2018-02-08 | 0.365 | 63,345,500 | -30,000 | 3.51% | 23,121,108 |
| 2018-02-09 | 2018-02-07 | 0.360 | 63,375,500 | -43,000 | 3.51% | 22,815,180 |
| 2018-02-08 | 2018-02-06 | 0.360 | 63,418,500 | +144,000 | 3.51% | 22,830,660 |
| 2018-02-06 | 2018-02-02 | 0.385 | 63,274,500 | +60,000 | 3.50% | 24,360,682 |
| 2018-02-05 | 2018-02-01 | 0.385 | 63,214,500 | -70,000 | 3.50% | 24,337,582 |
| 2018-02-01 | 2018-01-30 | 0.390 | 63,284,500 | +22,000 | 3.51% | 24,680,955 |
| 2018-01-31 | 2018-01-29 | 0.390 | 63,262,500 | +10,000 | 3.50% | 24,672,375 |
| 2018-01-30 | 2018-01-26 | 0.390 | 63,252,500 | -2,000 | 3.50% | 24,668,475 |
| 2018-01-29 | 2018-01-25 | 0.385 | 63,254,500 | +259,000 | 3.50% | 24,352,982 |
| 2018-01-26 | 2018-01-24 | 0.390 | 62,995,500 | +58,000 | 3.49% | 24,568,245 |
| 2018-01-25 | 2018-01-23 | 0.400 | 62,937,500 | +163,000 | 3.49% | 25,175,000 |
| 2018-01-24 | 2018-01-22 | 0.385 | 62,774,500 | +10,000 | 3.48% | 24,168,182 |
| 2018-01-23 | 2018-01-19 | 0.385 | 62,764,500 | -50,000 | 3.48% | 24,164,332 |
| 2018-01-22 | 2018-01-18 | 0.395 | 62,814,500 | +12,000 | 3.48% | 24,811,728 |
| 2018-01-19 | 2018-01-17 | 0.395 | 62,802,500 | -60,000 | 3.48% | 24,806,988 |
| 2018-01-18 | 2018-01-16 | 0.395 | 62,862,500 | -21,000 | 3.48% | 24,830,688 |
| 2018-01-17 | 2018-01-15 | 0.395 | 62,883,500 | -99,000 | 3.48% | 24,838,982 |
| 2018-01-16 | 2018-01-12 | 0.400 | 62,982,500 | +48,000 | 3.49% | 25,193,000 |
| 2018-01-15 | 2018-01-11 | 0.405 | 62,934,500 | -10,000 | 3.49% | 25,488,472 |
| 2018-01-12 | 2018-01-10 | 0.405 | 62,944,500 | -15,000 | 3.49% | 25,492,522 |
| 2018-01-11 | 2018-01-09 | 0.395 | 62,959,500 | +280,000 | 3.49% | 24,869,002 |
| 2018-01-10 | 2018-01-08 | 0.400 | 62,679,500 | -220,000 | 3.47% | 25,071,800 |
| 2018-01-09 | 2018-01-05 | 0.405 | 62,899,500 | -15,000 | 3.48% | 25,474,298 |
| 2018-01-08 | 2018-01-04 | 0.400 | 62,914,500 | -305,000 | 3.49% | 25,165,800 |
| 2018-01-05 | 2018-01-03 | 0.400 | 63,219,500 | -90,000 | 3.50% | 25,287,800 |
| 2018-01-04 | 2018-01-02 | 0.405 | 63,309,500 | -30,000 | 3.51% | 25,640,348 |
| 2018-01-03 | 2017-12-29 | 0.405 | 63,339,500 | +620,000 | 3.51% | 25,652,498 |
| 2018-01-02 | 2017-12-28 | 0.405 | 62,719,500 | +300,000 | 3.47% | 25,401,398 |
| 2017-12-29 | 2017-12-27 | 0.395 | 62,419,500 | -46,000 | 3.46% | 24,655,702 |
| 2017-12-28 | 2017-12-22 | 0.380 | 62,465,500 | -10,000 | 3.46% | 23,736,890 |
| 2017-12-27 | 2017-12-21 | 0.375 | 62,475,500 | -15,000 | 3.46% | 23,428,312 |
| 2017-12-21 | 2017-12-19 | 0.370 | 62,490,500 | +60,000 | 3.46% | 23,121,485 |
| 2017-12-20 | 2017-12-18 | 0.365 | 62,430,500 | +60,000 | 3.46% | 22,787,132 |
| 2017-12-18 | 2017-12-14 | 0.365 | 62,370,500 | -14,000 | 3.45% | 22,765,232 |
| 2017-12-15 | 2017-12-13 | 0.365 | 62,384,500 | -5,000 | 3.46% | 22,770,342 |
| 2017-12-14 | 2017-12-12 | 0.365 | 62,389,500 | +60,000 | 3.46% | 22,772,168 |
| 2017-12-13 | 2017-12-11 | 0.365 | 62,329,500 | +220,000 | 3.45% | 22,750,268 |
| 2017-12-12 | 2017-12-08 | 0.365 | 62,109,500 | -80,000 | 3.44% | 22,669,968 |
| 2017-12-11 | 2017-12-07 | 0.365 | 62,189,500 | +15,000 | 3.44% | 22,699,168 |
| 2017-12-08 | 2017-12-06 | 0.370 | 62,174,500 | +20,000 | 3.44% | 23,004,565 |
| 2017-12-07 | 2017-12-05 | 0.370 | 62,154,500 | +270,000 | 3.44% | 22,997,165 |
| 2017-12-05 | 2017-12-01 | 0.375 | 61,884,500 | -15,000 | 3.43% | 23,206,688 |
| 2017-12-04 | 2017-11-30 | 0.370 | 61,899,500 | -120,000 | 3.43% | 22,902,815 |
| 2017-12-01 | 2017-11-29 | 0.370 | 62,019,500 | +300,000 | 3.44% | 22,947,215 |
| 2017-11-28 | 2017-11-24 | 0.380 | 61,719,500 | -50,000 | 3.42% | 23,453,410 |
| 2017-11-24 | 2017-11-22 | 0.380 | 61,769,500 | -128,000 | 3.42% | 23,472,410 |
| 2017-11-23 | 2017-11-21 | 0.380 | 61,897,500 | +18,000 | 3.43% | 23,521,050 |
| 2017-11-22 | 2017-11-20 | 0.385 | 61,879,500 | -2,000 | 3.43% | 23,823,608 |
| 2017-11-21 | 2017-11-17 | 0.385 | 61,881,500 | +20,000 | 3.43% | 23,824,378 |
| 2017-11-20 | 2017-11-16 | 0.385 | 61,861,500 | +340,000 | 3.43% | 23,816,678 |
| 2017-11-16 | 2017-11-14 | 0.395 | 61,521,500 | -90,000 | 3.41% | 24,300,992 |
| 2017-11-15 | 2017-11-13 | 0.395 | 61,611,500 | -250,000 | 3.41% | 24,336,542 |
| 2017-11-14 | 2017-11-10 | 0.395 | 61,861,500 | -2,000 | 3.43% | 24,435,292 |
| 2017-11-13 | 2017-11-09 | 0.395 | 61,863,500 | +50,000 | 3.43% | 24,436,082 |
| 2017-11-09 | 2017-11-07 | 0.395 | 61,813,500 | -24,000 | 3.42% | 24,416,332 |
| 2017-11-08 | 2017-11-06 | 0.395 | 61,837,500 | -230,000 | 3.43% | 24,425,812 |
| 2017-11-07 | 2017-11-03 | 0.395 | 62,067,500 | -100,000 | 3.44% | 24,516,662 |
| 2017-11-03 | 2017-11-01 | 0.400 | 62,167,500 | -579,000 | 3.44% | 24,867,000 |
| 2017-11-02 | 2017-10-31 | 0.400 | 62,746,500 | +40,000 | 3.48% | 25,098,600 |
| 2017-11-01 | 2017-10-30 | 0.400 | 62,706,500 | -5,000 | 3.47% | 25,082,600 |
| 2017-10-30 | 2017-10-26 | 0.395 | 62,711,500 | +10,000 | 3.47% | 24,771,042 |
| 2017-10-27 | 2017-10-25 | 0.405 | 62,701,500 | +20,000 | 3.47% | 25,394,108 |
| 2017-10-26 | 2017-10-24 | 0.405 | 62,681,500 | +46,000 | 3.47% | 25,386,008 |
| 2017-10-25 | 2017-10-23 | 0.410 | 62,635,500 | -160,000 | 3.47% | 25,680,555 |
| 2017-10-24 | 2017-10-20 | 0.410 | 62,795,500 | -50,000 | 3.48% | 25,746,155 |
| 2017-10-23 | 2017-10-19 | 0.400 | 62,845,500 | -23,000 | 3.48% | 25,138,200 |
| 2017-10-19 | 2017-10-17 | 0.395 | 62,868,500 | +30,000 | 3.48% | 24,833,058 |
| 2017-10-18 | 2017-10-16 | 0.400 | 62,838,500 | -60,000 | 3.48% | 25,135,400 |
| 2017-10-17 | 2017-10-13 | 0.395 | 62,898,500 | -100,000 | 3.48% | 24,844,908 |
| 2017-10-16 | 2017-10-12 | 0.405 | 62,998,500 | -290,000 | 3.49% | 25,514,392 |
| 2017-10-12 | 2017-10-10 | 0.405 | 63,288,500 | -24,000 | 3.51% | 25,631,842 |
| 2017-10-11 | 2017-10-09 | 0.410 | 63,312,500 | -35,000 | 3.51% | 25,958,125 |
| 2017-10-10 | 2017-10-06 | 0.405 | 63,347,500 | +150,000 | 3.51% | 25,655,738 |
| 2017-10-09 | 2017-10-04 | 0.405 | 63,197,500 | -5,000 | 3.50% | 25,594,988 |
| 2017-10-06 | 2017-10-03 | 0.415 | 63,202,500 | -103,000 | 3.50% | 26,229,038 |
| 2017-10-04 | 2017-09-29 | 0.420 | 63,305,500 | -65,000 | 3.51% | 26,588,310 |
| 2017-10-03 | 2017-09-28 | 0.390 | 63,370,500 | -190,000 | 3.51% | 24,714,495 |
| 2017-09-27 | 2017-09-25 | 0.390 | 63,560,500 | -140,000 | 3.52% | 24,788,595 |
| 2017-09-25 | 2017-09-21 | 0.395 | 63,700,500 | -200,000 | 3.53% | 25,161,698 |
| 2017-09-22 | 2017-09-20 | 0.395 | 63,900,500 | +200,000 | 3.54% | 25,240,698 |
| 2017-09-21 | 2017-09-19 | 0.395 | 63,700,500 | +615,000 | 3.53% | 25,161,698 |
| 2017-09-20 | 2017-09-18 | 0.400 | 63,085,500 | -52,000 | 3.49% | 25,234,200 |
| 2017-09-18 | 2017-09-14 | 0.405 | 63,137,500 | +14,000 | 3.50% | 25,570,688 |
| 2017-09-14 | 2017-09-12 | 0.400 | 63,123,500 | +60,000 | 3.50% | 25,249,400 |
| 2017-09-13 | 2017-09-11 | 0.415 | 63,063,500 | -148,000 | 3.49% | 26,171,352 |
| 2017-09-12 | 2017-09-08 | 0.420 | 63,211,500 | -861,000 | 3.50% | 26,548,830 |
| 2017-09-11 | 2017-09-07 | 0.380 | 64,072,500 | -35,000 | 3.55% | 24,347,550 |
| 2017-09-07 | 2017-09-05 | 0.380 | 64,107,500 | +20,000 | 3.55% | 24,360,850 |
| 2017-09-06 | 2017-09-04 | 0.370 | 64,087,500 | +30,000 | 3.55% | 23,712,375 |
| 2017-09-05 | 2017-09-01 | 0.375 | 64,057,500 | -146,000 | 3.55% | 24,021,562 |
| 2017-09-04 | 2017-08-31 | 0.375 | 64,203,500 | +52,000 | 3.56% | 24,076,312 |
| 2017-09-01 | 2017-08-30 | 0.375 | 64,151,500 | -150,000 | 3.55% | 24,056,812 |
| 2017-08-31 | 2017-08-29 | 0.390 | 64,301,500 | -55,000 | 3.56% | 25,077,585 |
| 2017-08-30 | 2017-08-28 | 0.385 | 64,356,500 | +250,000 | 3.56% | 24,777,252 |
| 2017-08-29 | 2017-08-25 | 0.380 | 64,106,500 | -469,000 | 3.55% | 24,360,470 |
| 2017-08-28 | 2017-08-24 | 0.370 | 64,575,500 | +470,000 | 3.58% | 23,892,935 |
| 2017-08-25 | 2017-08-22 | 0.370 | 64,105,500 | +248,000 | 3.55% | 23,719,035 |
| 2017-08-24 | 2017-08-21 | 0.375 | 63,857,500 | +180,000 | 3.54% | 23,946,562 |
| 2017-08-21 | 2017-08-17 | 0.370 | 63,677,500 | -31,000 | 3.53% | 23,560,675 |
| 2017-08-18 | 2017-08-16 | 0.380 | 63,708,500 | +135,000 | 3.53% | 24,209,230 |
| 2017-08-17 | 2017-08-15 | 0.375 | 63,573,500 | +85,000 | 3.52% | 23,840,062 |
| 2017-08-16 | 2017-08-14 | 0.375 | 63,488,500 | -140,000 | 3.52% | 23,808,188 |
| 2017-08-15 | 2017-08-11 | 0.375 | 63,628,500 | +100,000 | 3.52% | 23,860,688 |
| 2017-08-14 | 2017-08-10 | 0.385 | 63,528,500 | -66,000 | 3.52% | 24,458,472 |
| 2017-08-10 | 2017-08-08 | 0.390 | 63,594,500 | -9,000 | 3.52% | 24,801,855 |
| 2017-08-09 | 2017-08-07 | 0.390 | 63,603,500 | -404,000 | 3.52% | 24,805,365 |
| 2017-08-08 | 2017-08-04 | 0.390 | 64,007,500 | +106,000 | 3.55% | 24,962,925 |
| 2017-08-04 | 2017-08-02 | 0.390 | 63,901,500 | +87,000 | 3.54% | 24,921,585 |
| 2017-08-03 | 2017-08-01 | 0.395 | 63,814,500 | -207,000 | 3.53% | 25,206,728 |
| 2017-08-02 | 2017-07-31 | 0.395 | 64,021,500 | -220,000 | 3.55% | 25,288,492 |
| 2017-08-01 | 2017-07-28 | 0.395 | 64,241,500 | +70,000 | 3.56% | 25,375,392 |
| 2017-07-31 | 2017-07-27 | 0.395 | 64,171,500 | -14,000 | 3.55% | 25,347,742 |
| 2017-07-28 | 2017-07-26 | 0.395 | 64,185,500 | -7,000 | 3.56% | 25,353,272 |
| 2017-07-26 | 2017-07-24 | 0.400 | 64,192,500 | -31,000 | 3.56% | 25,677,000 |
| 2017-07-24 | 2017-07-20 | 0.395 | 64,223,500 | +90,000 | 3.56% | 25,368,282 |
| 2017-07-21 | 2017-07-19 | 0.400 | 64,133,500 | -40,000 | 3.55% | 25,653,400 |
| 2017-07-20 | 2017-07-18 | 0.395 | 64,173,500 | -35,000 | 3.55% | 25,348,532 |
| 2017-07-19 | 2017-07-17 | 0.395 | 64,208,500 | -23,000 | 3.56% | 25,362,358 |
| 2017-07-18 | 2017-07-14 | 0.405 | 64,231,500 | -20,000 | 3.56% | 26,013,758 |
| 2017-07-17 | 2017-07-13 | 0.405 | 64,251,500 | +154,000 | 3.56% | 26,021,858 |
| 2017-07-14 | 2017-07-12 | 0.405 | 64,097,500 | -46,000 | 3.55% | 25,959,488 |
| 2017-07-13 | 2017-07-11 | 0.400 | 64,143,500 | -32,000 | 3.55% | 25,657,400 |
| 2017-07-12 | 2017-07-10 | 0.395 | 64,175,500 | -129,000 | 3.55% | 25,349,322 |
| 2017-07-11 | 2017-07-07 | 0.395 | 64,304,500 | +165,000 | 3.56% | 25,400,278 |
| 2017-07-10 | 2017-07-06 | 0.405 | 64,139,500 | +91,000 | 3.55% | 25,976,498 |
| 2017-07-07 | 2017-07-05 | 0.405 | 64,048,500 | -66,000 | 3.55% | 25,939,642 |
| 2017-07-06 | 2017-07-04 | 0.410 | 64,114,500 | -38,000 | 3.55% | 26,286,945 |
| 2017-07-05 | 2017-07-03 | 0.410 | 64,152,500 | +30,000 | 3.55% | 26,302,525 |
| 2017-07-04 | 2017-06-30 | 0.415 | 64,122,500 | -19,000 | 3.55% | 26,610,838 |
| 2017-07-03 | 2017-06-29 | 0.400 | 64,141,500 | +174,000 | 3.55% | 25,656,600 |
| 2017-06-30 | 2017-06-28 | 0.410 | 63,967,500 | +15,000 | 3.54% | 26,226,675 |
| 2017-06-29 | 2017-06-27 | 0.440 | 63,952,500 | -6,000 | 3.54% | 28,139,100 |
| 2017-06-28 | 2017-06-26 | 0.460 | 63,958,500 | -65,000 | 3.54% | 29,420,910 |
| 2017-06-27 | 2017-06-23 | 0.460 | 64,023,500 | +23,000 | 3.55% | 29,450,810 |
| 2017-06-26 | 2017-06-22 | 0.460 | 64,000,500 | -29,000 | 3.55% | 29,440,230 |
| 2017-06-23 | 2017-06-21 | 0.460 | 64,029,500 | -171,000 | 3.55% | 29,453,570 |
| 2017-06-22 | 2017-06-20 | 0.440 | 64,200,500 | -3,000 | 3.56% | 28,248,220 |
| 2017-06-21 | 2017-06-19 | 0.450 | 64,203,500 | -275,000 | 3.56% | 28,891,575 |
| 2017-06-20 | 2017-06-16 | 0.450 | 64,478,500 | +7,000 | 3.57% | 29,015,325 |
| 2017-06-19 | 2017-06-15 | 0.450 | 64,471,500 | -45,000 | 3.57% | 29,012,175 |
| 2017-06-16 | 2017-06-14 | 0.460 | 64,516,500 | -393,000 | 3.57% | 29,677,590 |
| 2017-06-15 | 2017-06-13 | 0.460 | 64,909,500 | -93,000 | 3.60% | 29,858,370 |
| 2017-06-14 | 2017-06-12 | 0.440 | 65,002,500 | -54,000 | 3.60% | 28,601,100 |
| 2017-06-13 | 2017-06-09 | 0.460 | 65,056,500 | -55,000 | 3.60% | 29,925,990 |
| 2017-06-12 | 2017-06-08 | 0.470 | 65,111,500 | -1,000 | 3.61% | 30,602,405 |
| 2017-06-09 | 2017-06-07 | 0.460 | 65,112,500 | -80,000 | 3.61% | 29,951,750 |
| 2017-06-08 | 2017-06-06 | 0.460 | 65,192,500 | +61,000 | 3.61% | 29,988,550 |
| 2017-06-07 | 2017-06-05 | 0.460 | 65,131,500 | -101,000 | 3.61% | 29,960,490 |
| 2017-06-06 | 2017-06-02 | 0.470 | 65,232,500 | -774,000 | 3.61% | 30,659,275 |
| 2017-06-05 | 2017-06-01 | 0.440 | 66,006,500 | -145,000 | 3.66% | 29,042,860 |
| 2017-06-02 | 2017-05-31 | 0.450 | 66,151,500 | -5,000 | 3.66% | 29,768,175 |
| 2017-06-01 | 2017-05-29 | 0.450 | 66,156,500 | +23,000 | 3.66% | 29,770,425 |
| 2017-05-31 | 2017-05-26 | 0.440 | 66,133,500 | +18,000 | 3.66% | 29,098,740 |
| 2017-05-29 | 2017-05-25 | 0.450 | 66,115,500 | -38,000 | 3.66% | 29,751,975 |
| 2017-05-26 | 2017-05-24 | 0.440 | 66,153,500 | -10,000 | 3.66% | 29,107,540 |
| 2017-05-25 | 2017-05-23 | 0.450 | 66,163,500 | +231,000 | 3.66% | 29,773,575 |
| 2017-05-24 | 2017-05-22 | 0.450 | 65,932,500 | +841,000 | 3.65% | 29,669,625 |
| 2017-05-23 | 2017-05-19 | 0.450 | 65,091,500 | +186,000 | 3.61% | 29,291,175 |
| 2017-05-22 | 2017-05-18 | 0.450 | 64,905,500 | -557,000 | 3.60% | 29,207,475 |
| 2017-05-19 | 2017-05-17 | 0.450 | 65,462,500 | +150,000 | 3.63% | 29,458,125 |
| 2017-05-18 | 2017-05-16 | 0.440 | 65,312,500 | -3,000 | 3.62% | 28,737,500 |
| 2017-05-17 | 2017-05-15 | 0.440 | 65,315,500 | -154,000 | 3.62% | 28,738,820 |
| 2017-05-15 | 2017-05-11 | 0.450 | 65,469,500 | -9,000 | 3.63% | 29,461,275 |
| 2017-05-11 | 2017-05-09 | 0.460 | 65,478,500 | -110,000 | 3.63% | 30,120,110 |
| 2017-05-09 | 2017-05-05 | 0.440 | 65,588,500 | +8,000 | 3.63% | 28,858,940 |
| 2017-05-08 | 2017-05-04 | 0.450 | 65,580,500 | +1,020,000 | 3.63% | 29,511,225 |
| 2017-05-04 | 2017-04-28 | 0.460 | 64,560,500 | -20,000 | 3.58% | 29,697,830 |
| 2017-05-02 | 2017-04-27 | 0.460 | 64,580,500 | -40,000 | 3.58% | 29,707,030 |
| 2017-04-28 | 2017-04-26 | 0.460 | 64,620,500 | -1,000 | 3.58% | 29,725,430 |
| 2017-04-27 | 2017-04-25 | 0.450 | 64,621,500 | -210,000 | 3.58% | 29,079,675 |
| 2017-04-26 | 2017-04-24 | 0.450 | 64,831,500 | +25,000 | 3.59% | 29,174,175 |
| 2017-04-25 | 2017-04-21 | 0.450 | 64,806,500 | -34,000 | 3.59% | 29,162,925 |
| 2017-04-24 | 2017-04-20 | 0.460 | 64,840,500 | +1,160,000 | 3.59% | 29,826,630 |
| 2017-04-21 | 2017-04-19 | 0.470 | 63,680,500 | +10,000 | 3.53% | 29,929,835 |
| 2017-04-20 | 2017-04-18 | 0.480 | 63,670,500 | -25,000 | 3.53% | 30,561,840 |
| 2017-04-19 | 2017-04-13 | 0.490 | 63,695,500 | +86,000 | 3.53% | 31,210,795 |
| 2017-04-18 | 2017-04-12 | 0.480 | 63,609,500 | +48,000 | 3.52% | 30,532,560 |
| 2017-04-13 | 2017-04-11 | 0.470 | 63,561,500 | -10,000 | 3.52% | 29,873,905 |
| 2017-04-12 | 2017-04-10 | 0.480 | 63,571,500 | -100,000 | 3.52% | 30,514,320 |
| 2017-04-11 | 2017-04-07 | 0.480 | 63,671,500 | -3,000 | 3.53% | 30,562,320 |
| 2017-04-10 | 2017-04-06 | 0.470 | 63,674,500 | +897,000 | 3.53% | 29,927,015 |
| 2017-04-07 | 2017-04-05 | 0.470 | 62,777,500 | -30,000 | 3.48% | 29,505,425 |
| 2017-04-06 | 2017-04-03 | 0.480 | 62,807,500 | -5,000 | 3.48% | 30,147,600 |
| 2017-04-05 | 2017-03-31 | 0.500 | 62,812,500 | +28,000 | 3.48% | 31,406,250 |
| 2017-04-03 | 2017-03-30 | 0.470 | 62,784,500 | +94,000 | 3.48% | 29,508,715 |
| 2017-03-31 | 2017-03-29 | 0.490 | 62,690,500 | +1,368,000 | 3.47% | 30,718,345 |
| 2017-03-30 | 2017-03-28 | 0.550 | 61,322,500 | -100,000 | 3.40% | 33,727,375 |
| 2017-03-29 | 2017-03-27 | 0.550 | 61,422,500 | -7,000 | 3.40% | 33,782,375 |
| 2017-03-28 | 2017-03-24 | 0.550 | 61,429,500 | +330,000 | 3.40% | 33,786,225 |
| 2017-03-27 | 2017-03-23 | 0.570 | 61,099,500 | +685,000 | 3.38% | 34,826,715 |
| 2017-03-24 | 2017-03-22 | 0.550 | 60,414,500 | +480,000 | 3.35% | 33,227,975 |
| 2017-03-22 | 2017-03-20 | 0.550 | 59,934,500 | -12,000 | 3.32% | 32,963,975 |
| 2017-03-21 | 2017-03-17 | 0.540 | 59,946,500 | +48,000 | 4.37% | 32,371,110 |
| 2017-03-20 | 2017-03-16 | 0.550 | 59,898,500 | +779,000 | 4.37% | 32,944,175 |
| 2017-03-17 | 2017-03-15 | 0.550 | 59,119,500 | -10,000 | 4.31% | 32,515,725 |
| 2017-03-16 | 2017-03-14 | 0.560 | 59,129,500 | +50,000 | 4.31% | 33,112,520 |
| 2017-03-15 | 2017-03-13 | 0.560 | 59,079,500 | +326,000 | 4.31% | 33,084,520 |
| 2017-03-14 | 2017-03-10 | 0.570 | 58,753,500 | +263,000 | 4.29% | 33,489,495 |
| 2017-03-13 | 2017-03-09 | 0.570 | 58,490,500 | -112,000 | 4.27% | 33,339,585 |
| 2017-03-10 | 2017-03-08 | 0.580 | 58,602,500 | +346,000 | 4.28% | 33,989,450 |
| 2017-03-09 | 2017-03-07 | 0.570 | 58,256,500 | -111,000 | 4.25% | 33,206,205 |
| 2017-03-08 | 2017-03-06 | 0.570 | 58,367,500 | +2,000 | 4.26% | 33,269,475 |
| 2017-03-07 | 2017-03-03 | 0.560 | 58,365,500 | -175,000 | 4.26% | 32,684,680 |
| 2017-03-06 | 2017-03-02 | 0.560 | 58,540,500 | -44,000 | 4.27% | 32,782,680 |
| 2017-03-03 | 2017-03-01 | 0.570 | 58,584,500 | -100,000 | 4.27% | 33,393,165 |
| 2017-03-02 | 2017-02-28 | 0.570 | 58,684,500 | +175,000 | 4.28% | 33,450,165 |
| 2017-03-01 | 2017-02-27 | 0.560 | 58,509,500 | +28,000 | 4.27% | 32,765,320 |
| 2017-02-28 | 2017-02-24 | 0.570 | 58,481,500 | -170,000 | 4.27% | 33,334,455 |
| 2017-02-27 | 2017-02-23 | 0.570 | 58,651,500 | +512,000 | 4.28% | 33,431,355 |
| 2017-02-24 | 2017-02-22 | 0.600 | 58,139,500 | +49,000 | 4.24% | 34,883,700 |
| 2017-02-23 | 2017-02-21 | 0.620 | 58,090,500 | -35,000 | 4.24% | 36,016,110 |
| 2017-02-22 | 2017-02-20 | 0.610 | 58,125,500 | -454,000 | 4.24% | 35,456,555 |
| 2017-02-21 | 2017-02-17 | 0.610 | 58,579,500 | -287,000 | 4.27% | 35,733,495 |
| 2017-02-20 | 2017-02-16 | 0.610 | 58,866,500 | +158,000 | 4.30% | 35,908,565 |
| 2017-02-17 | 2017-02-15 | 0.610 | 58,708,500 | +337,000 | 4.28% | 35,812,185 |
| 2017-02-16 | 2017-02-14 | 0.620 | 58,371,500 | -631,000 | 4.26% | 36,190,330 |
| 2017-02-15 | 2017-02-13 | 0.570 | 59,002,500 | +48,000 | 4.31% | 33,631,425 |
| 2017-02-14 | 2017-02-10 | 0.560 | 58,954,500 | +49,000 | 4.30% | 33,014,520 |
| 2017-02-13 | 2017-02-09 | 0.580 | 58,905,500 | -830,000 | 4.30% | 34,165,190 |
| 2017-02-10 | 2017-02-08 | 0.570 | 59,735,500 | -105,000 | 4.36% | 34,049,235 |
| 2017-02-09 | 2017-02-07 | 0.580 | 59,840,500 | +587,000 | 4.37% | 34,707,490 |
| 2017-02-08 | 2017-02-06 | 0.570 | 59,253,500 | -145,000 | 4.32% | 33,774,495 |
| 2017-02-07 | 2017-02-03 | 0.580 | 59,398,500 | +97,000 | 4.33% | 34,451,130 |
| 2017-02-06 | 2017-02-02 | 0.590 | 59,301,500 | +81,000 | 4.33% | 34,987,885 |
| 2017-02-03 | 2017-02-01 | 0.600 | 59,220,500 | -873,000 | 4.32% | 35,532,300 |
| 2017-02-02 | 2017-01-27 | 0.540 | 60,093,500 | -565,000 | 4.38% | 32,450,490 |
| 2017-02-01 | 2017-01-25 | 0.530 | 60,658,500 | -685,000 | 4.43% | 32,149,005 |
| 2017-01-26 | 2017-01-24 | 0.490 | 61,343,500 | +172,000 | 4.48% | 30,058,315 |
| 2017-01-25 | 2017-01-23 | 0.490 | 61,171,500 | -81,000 | 4.46% | 29,974,035 |
| 2017-01-24 | 2017-01-20 | 0.490 | 61,252,500 | -45,000 | 4.47% | 30,013,725 |
| 2017-01-23 | 2017-01-19 | 0.490 | 61,297,500 | -370,000 | 4.47% | 30,035,775 |
| 2017-01-20 | 2017-01-18 | 0.490 | 61,667,500 | +55,000 | 4.50% | 30,217,075 |
| 2017-01-19 | 2017-01-17 | 0.490 | 61,612,500 | -90,000 | 4.50% | 30,190,125 |
| 2017-01-18 | 2017-01-16 | 0.470 | 61,702,500 | -41,000 | 4.50% | 29,000,175 |
| 2017-01-17 | 2017-01-13 | 0.470 | 61,743,500 | +132,000 | 4.51% | 29,019,445 |
| 2017-01-16 | 2017-01-12 | 0.470 | 61,611,500 | -253,000 | 4.50% | 28,957,405 |
| 2017-01-13 | 2017-01-11 | 0.490 | 61,864,500 | -184,000 | 4.51% | 30,313,605 |
| 2017-01-12 | 2017-01-10 | 0.480 | 62,048,500 | -61,000 | 4.53% | 29,783,280 |
| 2017-01-11 | 2017-01-09 | 0.490 | 62,109,500 | -184,000 | 4.53% | 30,433,655 |
| 2017-01-10 | 2017-01-06 | 0.490 | 62,293,500 | -451,000 | 4.55% | 30,523,815 |
| 2017-01-09 | 2017-01-05 | 0.480 | 62,744,500 | -65,000 | 4.58% | 30,117,360 |
| 2017-01-06 | 2017-01-04 | 0.470 | 62,809,500 | -300,000 | 4.58% | 29,520,465 |
| 2017-01-05 | 2017-01-03 | 0.490 | 63,109,500 | -369,000 | 4.60% | 30,923,655 |
| 2017-01-04 | 2016-12-30 | 0.450 | 63,478,500 | -444,000 | 4.63% | 28,565,325 |
| 2017-01-03 | 2016-12-29 | 0.440 | 63,922,500 | -444,000 | 4.66% | 28,125,900 |
| 2016-12-30 | 2016-12-28 | 0.440 | 64,366,500 | -545,000 | 4.70% | 28,321,260 |
| 2016-12-29 | 2016-12-23 | 0.470 | 64,911,500 | -105,000 | 4.74% | 30,508,405 |
| 2016-12-28 | 2016-12-22 | 0.460 | 65,016,500 | -64,000 | 4.74% | 29,907,590 |
| 2016-12-23 | 2016-12-21 | 0.460 | 65,080,500 | +13,757,500 | 4.75% | 29,937,030 |
| 2016-12-22 | 2016-12-20 | 0.470 | 51,323,000 | -179,000 | 3.74% | 24,121,810 |
| 2016-12-21 | 2016-12-19 | 0.470 | 51,502,000 | -3,000 | 3.76% | 24,205,940 |
| 2016-12-20 | 2016-12-16 | 0.470 | 51,505,000 | -11,000 | 3.76% | 24,207,350 |
| 2016-12-19 | 2016-12-15 | 0.470 | 51,516,000 | -19,000 | 3.76% | 24,212,520 |
| 2016-12-16 | 2016-12-14 | 0.480 | 51,535,000 | -721,000 | 3.76% | 24,736,800 |
| 2016-12-15 | 2016-12-13 | 0.470 | 52,256,000 | -140,000 | 3.81% | 24,560,320 |
| 2016-12-14 | 2016-12-12 | 0.470 | 52,396,000 | -273,000 | 3.82% | 24,626,120 |
| 2016-12-13 | 2016-12-09 | 0.470 | 52,669,000 | -224,000 | 3.84% | 24,754,430 |
| 2016-12-12 | 2016-12-08 | 0.470 | 52,893,000 | -11,000 | 3.86% | 24,859,710 |
| 2016-12-09 | 2016-12-07 | 0.480 | 52,904,000 | -114,000 | 3.86% | 25,393,920 |
| 2016-12-08 | 2016-12-06 | 0.440 | 53,018,000 | -100,000 | 3.87% | 23,327,920 |
| 2016-12-07 | 2016-12-05 | 0.450 | 53,118,000 | +56,000 | 3.88% | 23,903,100 |
| 2016-12-06 | 2016-12-02 | 0.440 | 53,062,000 | -1,000 | 3.87% | 23,347,280 |
| 2016-12-05 | 2016-12-01 | 0.440 | 53,063,000 | +166,000 | 3.87% | 23,347,720 |
| 2016-12-02 | 2016-11-30 | 0.430 | 52,897,000 | +105,000 | 3.86% | 22,745,710 |
| 2016-12-01 | 2016-11-29 | 0.430 | 52,792,000 | +200,000 | 3.85% | 22,700,560 |
| 2016-11-30 | 2016-11-28 | 0.440 | 52,592,000 | +690,000 | 3.84% | 23,140,480 |
| 2016-11-29 | 2016-11-25 | 0.430 | 51,902,000 | -30,000 | 3.79% | 22,317,860 |
| 2016-11-28 | 2016-11-24 | 0.420 | 51,932,000 | -40,000 | 3.79% | 21,811,440 |
| 2016-11-23 | 2016-11-21 | 0.430 | 51,972,000 | -20,000 | 3.79% | 22,347,960 |
| 2016-11-21 | 2016-11-17 | 0.430 | 51,992,000 | +99,000 | 3.79% | 22,356,560 |
| 2016-11-18 | 2016-11-16 | 0.430 | 51,893,000 | -3,000 | 3.79% | 22,313,990 |
| 2016-11-17 | 2016-11-15 | 0.440 | 51,896,000 | -7,000 | 3.79% | 22,834,240 |
| 2016-11-16 | 2016-11-14 | 0.430 | 51,903,000 | +10,000 | 3.79% | 22,318,290 |
| 2016-11-15 | 2016-11-11 | 0.440 | 51,893,000 | -109,000 | 3.79% | 22,832,920 |
| 2016-11-11 | 2016-11-09 | 0.430 | 52,002,000 | +208,000 | 3.79% | 22,360,860 |
| 2016-11-10 | 2016-11-08 | 0.450 | 51,794,000 | -239,000 | 3.78% | 23,307,300 |
| 2016-11-09 | 2016-11-07 | 0.450 | 52,033,000 | -235,000 | 3.80% | 23,414,850 |
| 2016-11-08 | 2016-11-04 | 0.430 | 52,268,000 | -10,000 | 3.81% | 22,475,240 |
| 2016-11-03 | 2016-11-01 | 0.440 | 52,278,000 | +185,000 | 3.81% | 23,002,320 |
| 2016-11-02 | 2016-10-31 | 0.440 | 52,093,000 | +110,000 | 3.80% | 22,920,920 |
| 2016-10-31 | 2016-10-27 | 0.430 | 51,983,000 | +104,000 | 3.79% | 22,352,690 |
| 2016-10-28 | 2016-10-26 | 0.440 | 51,879,000 | -50,000 | 3.79% | 22,826,760 |
| 2016-10-25 | 2016-10-20 | 0.440 | 51,929,000 | +121,000 | 3.79% | 22,848,760 |
| 2016-10-24 | 2016-10-19 | 0.430 | 51,808,000 | +361,000 | 3.78% | 22,277,440 |
| 2016-10-14 | 2016-10-12 | 0.430 | 51,447,000 | -50,000 | 3.75% | 22,122,210 |
| 2016-10-13 | 2016-10-11 | 0.430 | 51,497,000 | -80,000 | 3.76% | 22,143,710 |
| 2016-10-12 | 2016-10-07 | 0.440 | 51,577,000 | -50,000 | 3.76% | 22,693,880 |
| 2016-10-11 | 2016-10-06 | 0.440 | 51,627,000 | -29,000 | 3.77% | 22,715,880 |
| 2016-10-07 | 2016-10-05 | 0.430 | 51,656,000 | +109,000 | 3.77% | 22,212,080 |
| 2016-10-06 | 2016-10-04 | 0.460 | 51,547,000 | -2,216,000 | 3.76% | 23,711,620 |
| 2016-10-05 | 2016-10-03 | 0.430 | 53,763,000 | -110,000 | 3.92% | 23,118,090 |
| 2016-10-04 | 2016-09-30 | 0.420 | 53,873,000 | -15,000 | 3.93% | 22,626,660 |
| 2016-10-03 | 2016-09-29 | 0.420 | 53,888,000 | -49,000 | 3.93% | 22,632,960 |
| 2016-09-30 | 2016-09-28 | 0.420 | 53,937,000 | +105,000 | 3.94% | 22,653,540 |
| 2016-09-29 | 2016-09-27 | 0.420 | 53,832,000 | -44,000 | 3.93% | 22,609,440 |
| 2016-09-28 | 2016-09-26 | 0.430 | 53,876,000 | -60,000 | 3.93% | 23,166,680 |
| 2016-09-27 | 2016-09-23 | 0.430 | 53,936,000 | -400,000 | 3.94% | 23,192,480 |
| 2016-09-26 | 2016-09-22 | 0.420 | 54,336,000 | +52,000 | 3.96% | 22,821,120 |
| 2016-09-23 | 2016-09-21 | 0.420 | 54,284,000 | +1,668,000 | 3.96% | 22,799,280 |
| 2016-09-20 | 2016-09-15 | 0.430 | 52,616,000 | -40,000 | 3.84% | 22,624,880 |
| 2016-09-15 | 2016-09-13 | 0.430 | 52,656,000 | +150,000 | 3.84% | 22,642,080 |
| 2016-09-14 | 2016-09-12 | 0.430 | 52,506,000 | +50,000 | 3.83% | 22,577,580 |
| 2016-09-13 | 2016-09-09 | 0.430 | 52,456,000 | -10,000 | 3.83% | 22,556,080 |
| 2016-09-12 | 2016-09-08 | 0.430 | 52,466,000 | +140,000 | 3.83% | 22,560,380 |
| 2016-09-09 | 2016-09-07 | 0.430 | 52,326,000 | -96,000 | 3.82% | 22,500,180 |
| 2016-09-08 | 2016-09-06 | 0.420 | 52,422,000 | -4,000 | 3.83% | 22,017,240 |
| 2016-09-06 | 2016-09-02 | 0.430 | 52,426,000 | -10,000 | 3.83% | 22,543,180 |
| 2016-08-31 | 2016-08-29 | 0.440 | 52,436,000 | -60,000 | 3.83% | 23,071,840 |
| 2016-08-30 | 2016-08-26 | 0.440 | 52,496,000 | +120,000 | 3.83% | 23,098,240 |
| 2016-08-29 | 2016-08-25 | 0.440 | 52,376,000 | -130,000 | 3.82% | 23,045,440 |
| 2016-08-24 | 2016-08-22 | 0.440 | 52,506,000 | -20,000 | 3.83% | 23,102,640 |
| 2016-08-23 | 2016-08-19 | 0.430 | 52,526,000 | -50,000 | 3.83% | 22,586,180 |
| 2016-08-22 | 2016-08-18 | 0.450 | 52,576,000 | -100,000 | 3.84% | 23,659,200 |
| 2016-08-19 | 2016-08-17 | 0.420 | 52,676,000 | -19,000 | 3.84% | 22,123,920 |
| 2016-08-18 | 2016-08-16 | 0.430 | 52,695,000 | -31,000 | 3.84% | 22,658,850 |
| 2016-08-17 | 2016-08-15 | 0.420 | 52,726,000 | -270,000 | 3.85% | 22,144,920 |
| 2016-08-16 | 2016-08-12 | 0.420 | 52,996,000 | -14,000 | 3.87% | 22,258,320 |
| 2016-08-15 | 2016-08-11 | 0.420 | 53,010,000 | +157,000 | 3.87% | 22,264,200 |
| 2016-08-12 | 2016-08-10 | 0.420 | 52,853,000 | -5,000 | 3.86% | 22,198,260 |
| 2016-08-11 | 2016-08-09 | 0.420 | 52,858,000 | +96,000 | 3.86% | 22,200,360 |
| 2016-08-10 | 2016-08-08 | 0.420 | 52,762,000 | +449,000 | 3.85% | 22,160,040 |
| 2016-08-08 | 2016-08-04 | 0.410 | 52,313,000 | -100,000 | 3.82% | 21,448,330 |
| 2016-08-05 | 2016-08-03 | 0.400 | 52,413,000 | +20,000 | 3.82% | 20,965,200 |
| 2016-08-04 | 2016-08-01 | 0.420 | 52,393,000 | -20,000 | 3.82% | 22,005,060 |
| 2016-08-01 | 2016-07-28 | 0.410 | 52,413,000 | +79,000 | 3.82% | 21,489,330 |
| 2016-07-29 | 2016-07-27 | 0.420 | 52,334,000 | +2,000 | 3.82% | 21,980,280 |
| 2016-07-28 | 2016-07-26 | 0.420 | 52,332,000 | +32,000 | 3.82% | 21,979,440 |
| 2016-07-27 | 2016-07-25 | 0.410 | 52,300,000 | -125,000 | 3.82% | 21,443,000 |
| 2016-07-26 | 2016-07-22 | 0.410 | 52,425,000 | -30,000 | 3.83% | 21,494,250 |
| 2016-07-25 | 2016-07-21 | 0.410 | 52,455,000 | -10,000 | 3.83% | 21,506,550 |
| 2016-07-22 | 2016-07-20 | 0.430 | 52,465,000 | +86,000 | 3.83% | 22,559,950 |
| 2016-07-21 | 2016-07-19 | 0.420 | 52,379,000 | -30,000 | 3.82% | 21,999,180 |
| 2016-07-19 | 2016-07-15 | 0.420 | 52,409,000 | -386,000 | 3.82% | 22,011,780 |
| 2016-07-14 | 2016-07-12 | 0.410 | 52,795,000 | +80,000 | 3.85% | 21,645,950 |
| 2016-07-13 | 2016-07-11 | 0.400 | 52,715,000 | -322,000 | 3.85% | 21,086,000 |
| 2016-07-12 | 2016-07-08 | 0.400 | 53,037,000 | +19,000 | 3.87% | 21,214,800 |
| 2016-07-08 | 2016-07-06 | 0.390 | 53,018,000 | -15,000 | 3.87% | 20,677,020 |
| 2016-07-07 | 2016-07-05 | 0.400 | 53,033,000 | -50,000 | 3.87% | 21,213,200 |
| 2016-07-06 | 2016-07-04 | 0.400 | 53,083,000 | -30,000 | 3.87% | 21,233,200 |
| 2016-07-05 | 2016-06-30 | 0.400 | 53,113,000 | -1,000 | 3.88% | 21,245,200 |
| 2016-07-04 | 2016-06-29 | 0.400 | 53,114,000 | -49,000 | 3.88% | 21,245,600 |
| 2016-06-27 | 2016-06-23 | 0.400 | 53,163,000 | -4,000 | 3.88% | 21,265,200 |
| 2016-06-21 | 2016-06-17 | 0.400 | 53,167,000 | +20,000 | 3.88% | 21,266,800 |
| 2016-06-17 | 2016-06-15 | 0.410 | 53,147,000 | -40,000 | 3.88% | 21,790,270 |
| 2016-06-16 | 2016-06-14 | 0.400 | 53,187,000 | -12,000 | 3.88% | 21,274,800 |
| 2016-06-15 | 2016-06-13 | 0.400 | 53,199,000 | -230,000 | 3.88% | 21,279,600 |
| 2016-06-13 | 2016-06-08 | 0.400 | 53,429,000 | -80,000 | 3.90% | 21,371,600 |
| 2016-06-10 | 2016-06-07 | 0.400 | 53,509,000 | -80,000 | 3.90% | 21,403,600 |
| 2016-06-03 | 2016-06-01 | 0.400 | 53,589,000 | -15,000 | 3.91% | 21,435,600 |
| 2016-06-01 | 2016-05-30 | 0.400 | 53,604,000 | -38,000 | 3.91% | 21,441,600 |
| 2016-05-31 | 2016-05-27 | 0.390 | 53,642,000 | +10,000 | 3.91% | 20,920,380 |
| 2016-05-27 | 2016-05-25 | 0.400 | 53,632,000 | -1,000 | 3.91% | 21,452,800 |
| 2016-05-26 | 2016-05-24 | 0.400 | 53,633,000 | +20,000 | 3.91% | 21,453,200 |
| 2016-05-23 | 2016-05-19 | 0.410 | 53,613,000 | -20,000 | 3.91% | 21,981,330 |
| 2016-05-20 | 2016-05-18 | 0.410 | 53,633,000 | -36,000 | 3.91% | 21,989,530 |
| 2016-05-19 | 2016-05-17 | 0.420 | 53,669,000 | -20,000 | 3.92% | 22,540,980 |
| 2016-05-18 | 2016-05-16 | 0.410 | 53,689,000 | -23,000 | 3.92% | 22,012,490 |
| 2016-05-17 | 2016-05-13 | 0.410 | 53,712,000 | -25,000 | 3.92% | 22,021,920 |
| 2016-05-16 | 2016-05-12 | 0.420 | 53,737,000 | -10,000 | 3.92% | 22,569,540 |
| 2016-05-13 | 2016-05-11 | 0.430 | 53,747,000 | -20,000 | 3.92% | 23,111,210 |
| 2016-05-11 | 2016-05-09 | 0.430 | 53,767,000 | -80,000 | 3.92% | 23,119,810 |
| 2016-05-10 | 2016-05-06 | 0.430 | 53,847,000 | +29,000 | 3.93% | 23,154,210 |
| 2016-05-09 | 2016-05-05 | 0.420 | 53,818,000 | -10,000 | 3.93% | 22,603,560 |
| 2016-05-06 | 2016-05-04 | 0.420 | 53,828,000 | -20,000 | 3.93% | 22,607,760 |
| 2016-05-05 | 2016-05-03 | 0.420 | 53,848,000 | +40,000 | 3.93% | 22,616,160 |
| 2016-05-04 | 2016-04-29 | 0.420 | 53,808,000 | +20,000 | 3.93% | 22,599,360 |
| 2016-04-29 | 2016-04-27 | 0.430 | 53,788,000 | -120,000 | 3.92% | 23,128,840 |
| 2016-04-27 | 2016-04-25 | 0.430 | 53,908,000 | -12,000 | 3.93% | 23,180,440 |
| 2016-04-26 | 2016-04-22 | 0.430 | 53,920,000 | -1,000 | 3.93% | 23,185,600 |
| 2016-04-25 | 2016-04-21 | 0.440 | 53,921,000 | +130,000 | 3.93% | 23,725,240 |
| 2016-04-22 | 2016-04-20 | 0.420 | 53,791,000 | -160,000 | 3.92% | 22,592,220 |
| 2016-04-21 | 2016-04-19 | 0.420 | 53,951,000 | -26,000 | 3.94% | 22,659,420 |
| 2016-04-20 | 2016-04-18 | 0.410 | 53,977,000 | -148,000 | 3.94% | 22,130,570 |
| 2016-04-19 | 2016-04-15 | 0.410 | 54,125,000 | -150,000 | 3.95% | 22,191,250 |
| 2016-04-18 | 2016-04-14 | 0.410 | 54,275,000 | -130,000 | 3.96% | 22,252,750 |
| 2016-04-15 | 2016-04-13 | 0.410 | 54,405,000 | -70,000 | 3.97% | 22,306,050 |
| 2016-04-14 | 2016-04-12 | 0.400 | 54,475,000 | -9,000 | 3.97% | 21,790,000 |
| 2016-04-13 | 2016-04-11 | 0.400 | 54,484,000 | +53,000 | 3.98% | 21,793,600 |
| 2016-04-12 | 2016-04-08 | 0.400 | 54,431,000 | +10,000 | 3.97% | 21,772,400 |
| 2016-04-11 | 2016-04-07 | 0.400 | 54,421,000 | -20,000 | 3.97% | 21,768,400 |
| 2016-04-08 | 2016-04-06 | 0.410 | 54,441,000 | -31,000 | 3.97% | 22,320,810 |
| 2016-04-07 | 2016-04-05 | 0.420 | 54,472,000 | -461,000 | 3.97% | 22,878,240 |
| 2016-04-06 | 2016-04-01 | 0.430 | 54,933,000 | +374,000 | 4.01% | 23,621,190 |
| 2016-04-05 | 2016-03-31 | 0.390 | 54,559,000 | -45,000 | 3.98% | 21,278,010 |
| 2016-04-01 | 2016-03-30 | 0.380 | 54,604,000 | -50,000 | 3.98% | 20,749,520 |
| 2016-03-30 | 2016-03-24 | 0.380 | 54,654,000 | -100,000 | 3.99% | 20,768,520 |
| 2016-03-29 | 2016-03-23 | 0.380 | 54,754,000 | -20,000 | 4.00% | 20,806,520 |
| 2016-03-24 | 2016-03-22 | 0.380 | 54,774,000 | -215,000 | 4.00% | 20,814,120 |
| 2016-03-23 | 2016-03-21 | 0.400 | 54,989,000 | +40,000 | 4.01% | 21,995,600 |
| 2016-03-22 | 2016-03-18 | 0.390 | 54,949,000 | -10,000 | 4.01% | 21,430,110 |
| 2016-03-21 | 2016-03-17 | 0.400 | 54,959,000 | -10,000 | 4.01% | 21,983,600 |
| 2016-03-18 | 2016-03-16 | 0.400 | 54,969,000 | -120,000 | 4.01% | 21,987,600 |
| 2016-03-16 | 2016-03-14 | 0.390 | 55,089,000 | -20,000 | 4.02% | 21,484,710 |
| 2016-03-11 | 2016-03-09 | 0.380 | 55,109,000 | -5,000 | 4.02% | 20,941,420 |
| 2016-03-10 | 2016-03-08 | 0.390 | 55,114,000 | -15,000 | 4.02% | 21,494,460 |
| 2016-03-09 | 2016-03-07 | 0.390 | 55,129,000 | -126,000 | 4.02% | 21,500,310 |
| 2016-03-08 | 2016-03-04 | 0.390 | 55,255,000 | -31,000 | 4.03% | 21,549,450 |
| 2016-03-07 | 2016-03-03 | 0.390 | 55,286,000 | -70,000 | 4.03% | 21,561,540 |
| 2016-03-04 | 2016-03-02 | 0.380 | 55,356,000 | -10,000 | 4.04% | 21,035,280 |
| 2016-02-26 | 2016-02-24 | 0.380 | 55,366,000 | -2,000 | 4.04% | 21,039,080 |
| 2016-02-25 | 2016-02-23 | 0.380 | 55,368,000 | -22,000 | 4.04% | 21,039,840 |
| 2016-02-24 | 2016-02-22 | 0.380 | 55,390,000 | -17,000 | 4.04% | 21,048,200 |
| 2016-02-23 | 2016-02-19 | 0.380 | 55,407,000 | -222,000 | 4.04% | 21,054,660 |
| 2016-02-19 | 2016-02-17 | 0.380 | 55,629,000 | -35,000 | 4.06% | 21,139,020 |
| 2016-02-18 | 2016-02-16 | 0.390 | 55,664,000 | -60,000 | 4.06% | 21,708,960 |
| 2016-02-17 | 2016-02-15 | 0.380 | 55,724,000 | -45,000 | 4.07% | 21,175,120 |
| 2016-02-16 | 2016-02-12 | 0.380 | 55,769,000 | -20,000 | 4.07% | 21,192,220 |
| 2016-02-15 | 2016-02-11 | 0.360 | 55,789,000 | -42,000 | 4.07% | 20,084,040 |
| 2016-02-12 | 2016-02-05 | 0.370 | 55,831,000 | -50,000 | 4.07% | 20,657,470 |
| 2016-02-11 | 2016-02-04 | 0.370 | 55,881,000 | +248,000 | 4.08% | 20,675,970 |
| 2016-02-05 | 2016-02-03 | 0.370 | 55,633,000 | +15,000 | 4.06% | 20,584,210 |
| 2016-02-04 | 2016-02-02 | 0.370 | 55,618,000 | -120,000 | 4.06% | 20,578,660 |
| 2016-02-03 | 2016-02-01 | 0.380 | 55,738,000 | +10,000 | 4.07% | 21,180,440 |
| 2016-02-02 | 2016-01-29 | 0.380 | 55,728,000 | -100,000 | 4.07% | 21,176,640 |
| 2016-01-28 | 2016-01-26 | 0.370 | 55,828,000 | -30,000 | 4.07% | 20,656,360 |
| 2016-01-27 | 2016-01-25 | 0.380 | 55,858,000 | +50,000 | 4.08% | 21,226,040 |
| 2016-01-25 | 2016-01-21 | 0.370 | 55,808,000 | -157,000 | 4.07% | 20,648,960 |
| 2016-01-22 | 2016-01-20 | 0.380 | 55,965,000 | +10,000 | 4.08% | 21,266,700 |
| 2016-01-20 | 2016-01-18 | 0.390 | 55,955,000 | -143,000 | 4.08% | 21,822,450 |
| 2016-01-19 | 2016-01-15 | 0.400 | 56,098,000 | +7,000 | 4.09% | 22,439,200 |
| 2016-01-18 | 2016-01-14 | 0.390 | 56,091,000 | -17,000 | 4.09% | 21,875,490 |
| 2016-01-15 | 2016-01-13 | 0.400 | 56,108,000 | -10,000 | 4.09% | 22,443,200 |
| 2016-01-14 | 2016-01-12 | 0.400 | 56,118,000 | -50,000 | 4.09% | 22,447,200 |
| 2016-01-13 | 2016-01-11 | 0.390 | 56,168,000 | -100,000 | 4.10% | 21,905,520 |
| 2016-01-12 | 2016-01-08 | 0.400 | 56,268,000 | -10,000 | 4.11% | 22,507,200 |
| 2016-01-11 | 2016-01-07 | 0.400 | 56,278,000 | -150,000 | 4.11% | 22,511,200 |
| 2016-01-08 | 2016-01-06 | 0.410 | 56,428,000 | +184,000 | 4.12% | 23,135,480 |
| 2016-01-07 | 2016-01-05 | 0.400 | 56,244,000 | -10,000 | 4.10% | 22,497,600 |
| 2016-01-06 | 2016-01-04 | 0.400 | 56,254,000 | -60,000 | 4.10% | 22,501,600 |
| 2016-01-05 | 2015-12-31 | 0.420 | 56,314,000 | -33,000 | 4.11% | 23,651,880 |
| 2016-01-04 | 2015-12-29 | 0.410 | 56,347,000 | +190,000 | 4.11% | 23,102,270 |
| 2015-12-29 | 2015-12-24 | 0.420 | 56,157,000 | +88,000 | 4.10% | 23,585,940 |
| 2015-12-28 | 2015-12-22 | 0.420 | 56,069,000 | -56,000 | 4.09% | 23,548,980 |
| 2015-12-23 | 2015-12-21 | 0.410 | 56,125,000 | -10,000 | 4.10% | 23,011,250 |
| 2015-12-22 | 2015-12-18 | 0.400 | 56,135,000 | -15,000 | 4.10% | 22,454,000 |
| 2015-12-21 | 2015-12-17 | 0.400 | 56,150,000 | -70,000 | 4.10% | 22,460,000 |
| 2015-12-18 | 2015-12-16 | 0.420 | 56,220,000 | -48,000 | 4.10% | 23,612,400 |
| 2015-12-16 | 2015-12-14 | 0.420 | 56,268,000 | -470,000 | 4.11% | 23,632,560 |
| 2015-12-14 | 2015-12-10 | 0.430 | 56,738,000 | +28,000 | 4.14% | 24,397,340 |
| 2015-12-10 | 2015-12-08 | 0.430 | 56,710,000 | -27,000 | 4.14% | 24,385,300 |
| 2015-12-09 | 2015-12-07 | 0.440 | 56,737,000 | -140,000 | 4.14% | 24,964,280 |
| 2015-12-08 | 2015-12-04 | 0.440 | 56,877,000 | -270,000 | 4.15% | 25,025,880 |
| 2015-12-07 | 2015-12-03 | 0.440 | 57,147,000 | -53,000 | 4.17% | 25,144,680 |
| 2015-12-04 | 2015-12-02 | 0.450 | 57,200,000 | +200,000 | 4.17% | 25,740,000 |
| 2015-12-03 | 2015-12-01 | 0.440 | 57,000,000 | +20,000 | 4.16% | 25,080,000 |
| 2015-12-02 | 2015-11-30 | 0.440 | 56,980,000 | +40,000 | 4.16% | 25,071,200 |
| 2015-11-30 | 2015-11-26 | 0.430 | 56,940,000 | -60,000 | 4.15% | 24,484,200 |
| 2015-11-27 | 2015-11-25 | 0.430 | 57,000,000 | -86,000 | 4.16% | 24,510,000 |
| 2015-11-26 | 2015-11-24 | 0.430 | 57,086,000 | -68,000 | 4.17% | 24,546,980 |
| 2015-11-25 | 2015-11-23 | 0.440 | 57,154,000 | -264,000 | 4.17% | 25,147,760 |
| 2015-11-24 | 2015-11-20 | 0.440 | 57,418,000 | +142,000 | 4.19% | 25,263,920 |
| 2015-11-23 | 2015-11-19 | 0.450 | 57,276,000 | +75,000 | 4.18% | 25,774,200 |
| 2015-11-20 | 2015-11-18 | 0.450 | 57,201,000 | -9,000 | 4.17% | 25,740,450 |
| 2015-11-19 | 2015-11-17 | 0.450 | 57,210,000 | -1,000 | 4.17% | 25,744,500 |
| 2015-11-18 | 2015-11-16 | 0.440 | 57,211,000 | +150,000 | 4.17% | 25,172,840 |
| 2015-11-17 | 2015-11-13 | 0.450 | 57,061,000 | +29,000 | 4.16% | 25,677,450 |
| 2015-11-16 | 2015-11-12 | 0.460 | 57,032,000 | -160,000 | 4.16% | 26,234,720 |
| 2015-11-13 | 2015-11-11 | 0.480 | 57,192,000 | +283,000 | 4.17% | 27,452,160 |
| 2015-11-12 | 2015-11-10 | 0.440 | 56,909,000 | -195,000 | 4.15% | 25,039,960 |
| 2015-11-11 | 2015-11-09 | 0.440 | 57,104,000 | +57,000 | 4.17% | 25,125,760 |
| 2015-11-10 | 2015-11-06 | 0.430 | 57,047,000 | -50,000 | 4.16% | 24,530,210 |
| 2015-11-09 | 2015-11-05 | 0.440 | 57,097,000 | -36,000 | 4.17% | 25,122,680 |
| 2015-11-06 | 2015-11-04 | 0.440 | 57,133,000 | +250,000 | 4.17% | 25,138,520 |
| 2015-11-05 | 2015-11-03 | 0.430 | 56,883,000 | +160,000 | 4.15% | 24,459,690 |
| 2015-11-04 | 2015-11-02 | 0.440 | 56,723,000 | -250,000 | 4.14% | 24,958,120 |
| 2015-11-03 | 2015-10-30 | 0.430 | 56,973,000 | +10,000 | 4.16% | 24,498,390 |
| 2015-11-02 | 2015-10-29 | 0.440 | 56,963,000 | -32,000 | 4.16% | 25,063,720 |
| 2015-10-30 | 2015-10-28 | 0.440 | 56,995,000 | -18,000 | 4.16% | 25,077,800 |
| 2015-10-29 | 2015-10-27 | 0.460 | 57,013,000 | +267,000 | 4.16% | 26,225,980 |
| 2015-10-28 | 2015-10-26 | 0.480 | 56,746,000 | +704,000 | 4.14% | 27,238,080 |
| 2015-10-27 | 2015-10-23 | 0.470 | 56,042,000 | -625,000 | 4.09% | 26,339,740 |
| 2015-10-26 | 2015-10-22 | 0.480 | 56,667,000 | -502,000 | 4.13% | 27,200,160 |
| 2015-10-23 | 2015-10-20 | 0.480 | 57,169,000 | -92,000 | 4.17% | 27,441,120 |
| 2015-10-22 | 2015-10-19 | 0.480 | 57,261,000 | -22,000 | 4.18% | 27,485,280 |
| 2015-10-20 | 2015-10-16 | 0.470 | 57,283,000 | +102,000 | 4.18% | 26,923,010 |
| 2015-10-19 | 2015-10-15 | 0.470 | 57,181,000 | -35,000 | 4.17% | 26,875,070 |
| 2015-10-16 | 2015-10-14 | 0.490 | 57,216,000 | +256,000 | 4.17% | 28,035,840 |
| 2015-10-15 | 2015-10-13 | 0.480 | 56,960,000 | -474,000 | 4.16% | 27,340,800 |
| 2015-10-14 | 2015-10-12 | 0.490 | 57,434,000 | -188,000 | 4.19% | 28,142,660 |
| 2015-10-13 | 2015-10-09 | 0.500 | 57,622,000 | +1,796,000 | 4.20% | 28,811,000 |
| 2015-10-12 | 2015-10-08 | 0.470 | 55,826,000 | +352,000 | 4.07% | 26,238,220 |
| 2015-10-09 | 2015-10-07 | 0.470 | 55,474,000 | -157,000 | 4.05% | 26,072,780 |
| 2015-10-08 | 2015-10-06 | 0.480 | 55,631,000 | +194,000 | 4.06% | 26,702,880 |
| 2015-10-07 | 2015-10-05 | 0.460 | 55,437,000 | +487,000 | 4.05% | 25,501,020 |
| 2015-10-06 | 2015-10-02 | 0.410 | 54,950,000 | -60,000 | 4.01% | 22,529,500 |
| 2015-10-05 | 2015-09-30 | 0.390 | 55,010,000 | +126,000 | 4.01% | 21,453,900 |
| 2015-09-29 | 2015-09-24 | 0.400 | 54,884,000 | +77,000 | 4.00% | 21,953,600 |
| 2015-09-25 | 2015-09-23 | 0.400 | 54,807,000 | +213,000 | 4.00% | 21,922,800 |
| 2015-09-24 | 2015-09-22 | 0.410 | 54,594,000 | +547,000 | 3.98% | 22,383,540 |
| 2015-09-23 | 2015-09-21 | 0.420 | 54,047,000 | -7,000 | 3.94% | 22,699,740 |
| 2015-09-22 | 2015-09-18 | 0.430 | 54,054,000 | +493,000 | 3.94% | 23,243,220 |
| 2015-09-21 | 2015-09-17 | 0.410 | 53,561,000 | +62,000 | 3.91% | 21,960,010 |
| 2015-09-18 | 2015-09-16 | 0.400 | 53,499,000 | +3,000 | 3.90% | 21,399,600 |
| 2015-09-17 | 2015-09-15 | 0.390 | 53,496,000 | +20,000 | 3.90% | 20,863,440 |
| 2015-09-16 | 2015-09-14 | 0.390 | 53,476,000 | -17,000 | 3.90% | 20,855,640 |
| 2015-09-15 | 2015-09-11 | 0.400 | 53,493,000 | -33,000 | 3.90% | 21,397,200 |
| 2015-09-11 | 2015-09-09 | 0.420 | 53,526,000 | -70,000 | 3.91% | 22,480,920 |
| 2015-09-10 | 2015-09-08 | 0.400 | 53,596,000 | -84,000 | 3.91% | 21,438,400 |
| 2015-09-09 | 2015-09-07 | 0.390 | 53,680,000 | -15,000 | 3.92% | 20,935,200 |
| 2015-09-08 | 2015-09-04 | 0.380 | 53,695,000 | +50,000 | 3.92% | 20,404,100 |
| 2015-09-07 | 2015-09-02 | 0.380 | 53,645,000 | -10,000 | 3.91% | 20,385,100 |
| 2015-09-04 | 2015-09-01 | 0.390 | 53,655,000 | -150,000 | 3.91% | 20,925,450 |
| 2015-09-02 | 2015-08-31 | 0.400 | 53,805,000 | +25,000 | 3.93% | 21,522,000 |
| 2015-09-01 | 2015-08-28 | 0.400 | 53,780,000 | -5,000 | 3.92% | 21,512,000 |
| 2015-08-31 | 2015-08-27 | 0.400 | 53,785,000 | -190,000 | 3.92% | 21,514,000 |
| 2015-08-28 | 2015-08-26 | 0.380 | 53,975,000 | -284,000 | 3.94% | 20,510,500 |
| 2015-08-27 | 2015-08-25 | 0.380 | 54,259,000 | +582,000 | 3.96% | 20,618,420 |
| 2015-08-26 | 2015-08-24 | 0.380 | 53,677,000 | +280,000 | 3.92% | 20,397,260 |
| 2015-08-25 | 2015-08-21 | 0.410 | 53,397,000 | -200,000 | 3.90% | 21,892,770 |
| 2015-08-24 | 2015-08-20 | 0.410 | 53,597,000 | -196,000 | 3.91% | 21,974,770 |
| 2015-08-21 | 2015-08-19 | 0.420 | 53,793,000 | +150,000 | 3.93% | 22,593,060 |
| 2015-08-20 | 2015-08-18 | 0.430 | 53,643,000 | +163,000 | 3.91% | 23,066,490 |
| 2015-08-19 | 2015-08-17 | 0.440 | 53,480,000 | -20,000 | 3.90% | 23,531,200 |
| 2015-08-18 | 2015-08-14 | 0.440 | 53,500,000 | -16,000 | 3.90% | 23,540,000 |
| 2015-08-17 | 2015-08-13 | 0.450 | 53,516,000 | -24,000 | 3.90% | 24,082,200 |
| 2015-08-14 | 2015-08-12 | 0.430 | 53,540,000 | +28,000 | 3.91% | 23,022,200 |
| 2015-08-13 | 2015-08-11 | 0.450 | 53,512,000 | +105,000 | 3.90% | 24,080,400 |
| 2015-08-12 | 2015-08-10 | 0.460 | 53,407,000 | -60,000 | 3.90% | 24,567,220 |
| 2015-08-11 | 2015-08-07 | 0.440 | 53,467,000 | +64,000 | 3.90% | 23,525,480 |
| 2015-08-10 | 2015-08-06 | 0.430 | 53,403,000 | -18,000 | 3.90% | 22,963,290 |
| 2015-08-07 | 2015-08-05 | 0.450 | 53,421,000 | +266,000 | 3.90% | 24,039,450 |
| 2015-08-06 | 2015-08-04 | 0.460 | 53,155,000 | -10,000 | 3.88% | 24,451,300 |
| 2015-08-05 | 2015-08-03 | 0.450 | 53,165,000 | -61,000 | 3.88% | 23,924,250 |
| 2015-08-04 | 2015-07-31 | 0.470 | 53,226,000 | -64,000 | 3.88% | 25,016,220 |
| 2015-08-03 | 2015-07-30 | 0.460 | 53,290,000 | -298,000 | 3.89% | 24,513,400 |
| 2015-07-31 | 2015-07-29 | 0.490 | 53,588,000 | -19,000 | 3.91% | 26,258,120 |
| 2015-07-30 | 2015-07-28 | 0.470 | 53,607,000 | -40,000 | 3.91% | 25,195,290 |
| 2015-07-29 | 2015-07-27 | 0.470 | 53,647,000 | +300,000 | 3.92% | 25,214,090 |
| 2015-07-28 | 2015-07-24 | 0.510 | 53,347,000 | +173,000 | 3.89% | 27,206,970 |
| 2015-07-27 | 2015-07-23 | 0.530 | 53,174,000 | +320,000 | 3.88% | 28,182,220 |
| 2015-07-24 | 2015-07-22 | 0.530 | 52,854,000 | -268,000 | 3.86% | 28,012,620 |
| 2015-07-23 | 2015-07-21 | 0.530 | 53,122,000 | -25,000 | 3.88% | 28,154,660 |
| 2015-07-22 | 2015-07-20 | 0.530 | 53,147,000 | -260,000 | 3.88% | 28,167,910 |
| 2015-07-21 | 2015-07-17 | 0.550 | 53,407,000 | -30,000 | 3.90% | 29,373,850 |
| 2015-07-20 | 2015-07-16 | 0.540 | 53,437,000 | +306,000 | 3.90% | 28,855,980 |
| 2015-07-17 | 2015-07-15 | 0.510 | 53,131,000 | +221,000 | 3.88% | 27,096,810 |
| 2015-07-16 | 2015-07-14 | 0.530 | 52,910,000 | +152,000 | 3.86% | 28,042,300 |
| 2015-07-15 | 2015-07-13 | 0.560 | 52,758,000 | +884,000 | 3.85% | 29,544,480 |
| 2015-07-14 | 2015-07-10 | 0.550 | 51,874,000 | +115,000 | 3.79% | 28,530,700 |
| 2015-07-13 | 2015-07-09 | 0.510 | 51,759,000 | +163,000 | 3.78% | 26,397,090 |
| 2015-07-10 | 2015-07-08 | 0.410 | 51,596,000 | +19,000 | 3.77% | 21,154,360 |
| 2015-07-09 | 2015-07-07 | 0.450 | 51,577,000 | +4,000 | 3.76% | 23,209,650 |
| 2015-07-08 | 2015-07-06 | 0.490 | 51,573,000 | +694,000 | 3.76% | 25,270,770 |
| 2015-07-07 | 2015-07-03 | 0.600 | 50,879,000 | -283,000 | 3.71% | 30,527,400 |
| 2015-07-06 | 2015-07-02 | 0.660 | 51,162,000 | +30,000 | 3.73% | 33,766,920 |
| 2015-07-03 | 2015-06-30 | 0.700 | 51,132,000 | -687,000 | 3.73% | 35,792,400 |
| 2015-07-02 | 2015-06-29 | 0.700 | 51,819,000 | -664,000 | 3.78% | 36,273,300 |
| 2015-06-30 | 2015-06-26 | 0.770 | 52,483,000 | -289,000 | 3.83% | 40,411,910 |
| 2015-06-29 | 2015-06-25 | 0.760 | 52,772,000 | -301,000 | 3.85% | 40,106,720 |
| 2015-06-26 | 2015-06-24 | 0.780 | 53,073,000 | -261,000 | 3.87% | 41,396,940 |
| 2015-06-25 | 2015-06-23 | 0.770 | 53,334,000 | +79,000 | 3.89% | 41,067,180 |
| 2015-06-24 | 2015-06-22 | 0.760 | 53,255,000 | -356,000 | 3.89% | 40,473,800 |
| 2015-06-23 | 2015-06-19 | 0.770 | 53,611,000 | -892,000 | 3.91% | 41,280,470 |
| 2015-06-22 | 2015-06-18 | 0.780 | 54,503,000 | -585,000 | 3.98% | 42,512,340 |
| 2015-06-19 | 2015-06-17 | 0.780 | 55,088,000 | +696,000 | 4.02% | 42,968,640 |
| 2015-06-18 | 2015-06-16 | 0.750 | 54,392,000 | -322,000 | 3.97% | 40,794,000 |
| 2015-06-17 | 2015-06-15 | 0.760 | 54,714,000 | +191,000 | 3.99% | 41,582,640 |
| 2015-06-16 | 2015-06-12 | 0.780 | 54,523,000 | -143,000 | 3.98% | 42,527,940 |
| 2015-06-15 | 2015-06-11 | 0.770 | 54,666,000 | +340,000 | 3.99% | 42,092,820 |
| 2015-06-12 | 2015-06-10 | 0.760 | 54,326,000 | +259,000 | 3.97% | 41,287,760 |
| 2015-06-11 | 2015-06-09 | 0.760 | 54,067,000 | +2,079,000 | 3.95% | 41,090,920 |
| 2015-06-10 | 2015-06-08 | 0.870 | 51,988,000 | +2,136,000 | 3.79% | 45,229,560 |
| 2015-06-09 | 2015-06-05 | 0.920 | 49,852,000 | -1,437,000 | 3.64% | 45,863,840 |
| 2015-06-08 | 2015-06-04 | 0.910 | 51,289,000 | +2,027,000 | 3.74% | 46,672,990 |
| 2015-06-05 | 2015-06-03 | 0.960 | 49,262,000 | +505,000 | 3.60% | 47,291,520 |
| 2015-06-04 | 2015-06-02 | 1.020 | 48,757,000 | +296,000 | 3.56% | 49,732,140 |
| 2015-06-03 | 2015-06-01 | 0.950 | 48,461,000 | -1,779,000 | 3.54% | 46,037,950 |
| 2015-06-02 | 2015-05-29 | 0.840 | 50,240,000 | -1,386,000 | 3.67% | 42,201,600 |
| 2015-06-01 | 2015-05-28 | 0.860 | 51,626,000 | +889,000 | 3.77% | 44,398,360 |
| 2015-05-29 | 2015-05-27 | 0.890 | 50,737,000 | +4,139,000 | 3.70% | 45,155,930 |
| 2015-05-28 | 2015-05-26 | 0.790 | 46,598,000 | -1,648,000 | 3.40% | 36,812,420 |
| 2015-05-27 | 2015-05-22 | 0.720 | 48,246,000 | +28,000 | 3.52% | 34,737,120 |
| 2015-05-26 | 2015-05-21 | 0.710 | 48,218,000 | +114,000 | 3.52% | 34,234,780 |
| 2015-05-22 | 2015-05-20 | 0.660 | 48,104,000 | +222,000 | 3.51% | 31,748,640 |
| 2015-05-21 | 2015-05-19 | 0.690 | 47,882,000 | -1,064,000 | 3.50% | 33,038,580 |
| 2015-05-20 | 2015-05-18 | 0.660 | 48,946,000 | +34,000 | 3.57% | 32,304,360 |
| 2015-05-19 | 2015-05-15 | 0.680 | 48,912,000 | -235,000 | 3.57% | 33,260,160 |
| 2015-05-18 | 2015-05-14 | 0.680 | 49,147,000 | -155,000 | 3.59% | 33,419,960 |
| 2015-05-15 | 2015-05-13 | 0.660 | 49,302,000 | +198,000 | 3.60% | 32,539,320 |
| 2015-05-14 | 2015-05-12 | 0.650 | 49,104,000 | -131,000 | 3.58% | 31,917,600 |
| 2015-05-13 | 2015-05-11 | 0.690 | 49,235,000 | +422,000 | 3.59% | 33,972,150 |
| 2015-05-12 | 2015-05-08 | 0.700 | 48,813,000 | -135,000 | 3.56% | 34,169,100 |
| 2015-05-11 | 2015-05-07 | 0.690 | 48,948,000 | -562,000 | 3.57% | 33,774,120 |
| 2015-05-08 | 2015-05-06 | 0.730 | 49,510,000 | +30,000 | 3.61% | 36,142,300 |
| 2015-05-07 | 2015-05-05 | 0.720 | 49,480,000 | +548,000 | 3.61% | 35,625,600 |
| 2015-05-06 | 2015-05-04 | 0.800 | 48,932,000 | +3,255,000 | 3.57% | 39,145,600 |
| 2015-05-05 | 2015-04-30 | 0.730 | 45,677,000 | +180,000 | 3.33% | 33,344,210 |
| 2015-05-04 | 2015-04-29 | 0.610 | 45,497,000 | -1,183,000 | 3.32% | 27,753,170 |
| 2015-04-30 | 2015-04-28 | 0.630 | 46,680,000 | +1,545,000 | 3.41% | 29,408,400 |
| 2015-04-29 | 2015-04-27 | 0.650 | 45,135,000 | +3,898,000 | 3.29% | 29,337,750 |
| 2015-04-28 | 2015-04-24 | 0.510 | 41,237,000 | +914,000 | 3.01% | 21,030,870 |
| 2015-04-27 | 2015-04-23 | 0.550 | 40,323,000 | -916,000 | 2.94% | 22,177,650 |
| 2015-04-24 | 2015-04-22 | 0.480 | 41,239,000 | -361,000 | 3.01% | 19,794,720 |
| 2015-04-23 | 2015-04-21 | 0.450 | 41,600,000 | +200,000 | 3.04% | 18,720,000 |
| 2015-04-22 | 2015-04-20 | 0.450 | 41,400,000 | -101,000 | 3.02% | 18,630,000 |
| 2015-04-21 | 2015-04-17 | 0.460 | 41,501,000 | +244,000 | 3.03% | 19,090,460 |
| 2015-04-20 | 2015-04-16 | 0.470 | 41,257,000 | -130,000 | 3.01% | 19,390,790 |
| 2015-04-17 | 2015-04-15 | 0.460 | 41,387,000 | -249,000 | 3.02% | 19,038,020 |
| 2015-04-16 | 2015-04-14 | 0.440 | 41,636,000 | +53,000 | 3.04% | 18,319,840 |
| 2015-04-15 | 2015-04-13 | 0.470 | 41,583,000 | -426,000 | 3.04% | 19,544,010 |
| 2015-04-14 | 2015-04-10 | 0.430 | 42,009,000 | -93,000 | 3.07% | 18,063,870 |
| 2015-04-13 | 2015-04-09 | 0.420 | 42,102,000 | -113,000 | 3.07% | 17,682,840 |
| 2015-04-10 | 2015-04-08 | 0.410 | 42,215,000 | +125,000 | 3.08% | 17,308,150 |
| 2015-04-08 | 2015-04-01 | 0.420 | 42,090,000 | +87,000 | 3.07% | 17,677,800 |
| 2015-04-02 | 2015-03-31 | 0.420 | 42,003,000 | +79,000 | 3.07% | 17,641,260 |
| 2015-04-01 | 2015-03-30 | 0.410 | 41,924,000 | +123,000 | 3.06% | 17,188,840 |
| 2015-03-31 | 2015-03-27 | 0.410 | 41,801,000 | +75,000 | 3.05% | 17,138,410 |
| 2015-03-30 | 2015-03-26 | 0.410 | 41,726,000 | +100,000 | 3.05% | 17,107,660 |
| 2015-03-26 | 2015-03-24 | 0.390 | 41,626,000 | +5,000 | 3.04% | 16,234,140 |
| 2015-03-25 | 2015-03-23 | 0.400 | 41,621,000 | +10,000 | 3.04% | 16,648,400 |
| 2015-03-24 | 2015-03-20 | 0.400 | 41,611,000 | +10,000 | 3.04% | 16,644,400 |
| 2015-03-20 | 2015-03-18 | 0.400 | 41,601,000 | -20,000 | 3.04% | 16,640,400 |
| 2015-03-19 | 2015-03-17 | 0.410 | 41,621,000 | -100,000 | 3.04% | 17,064,610 |
| 2015-03-18 | 2015-03-16 | 0.400 | 41,721,000 | -50,000 | 3.05% | 16,688,400 |
| 2015-03-17 | 2015-03-13 | 0.410 | 41,771,000 | -15,000 | 3.05% | 17,126,110 |
| 2015-03-16 | 2015-03-12 | 0.410 | 41,786,000 | -140,000 | 3.05% | 17,132,260 |
| 2015-03-12 | 2015-03-10 | 0.400 | 41,926,000 | +80,000 | 3.06% | 16,770,400 |
| 2015-03-10 | 2015-03-06 | 0.410 | 41,846,000 | -20,000 | 3.05% | 17,156,860 |
| 2015-03-09 | 2015-03-05 | 0.410 | 41,866,000 | -20,000 | 3.06% | 17,165,060 |
| 2015-03-06 | 2015-03-04 | 0.410 | 41,886,000 | -4,000 | 3.06% | 17,173,260 |
| 2015-03-04 | 2015-03-02 | 0.420 | 41,890,000 | -100,000 | 3.06% | 17,593,800 |
| 2015-02-27 | 2015-02-25 | 0.420 | 41,990,000 | -20,000 | 3.06% | 17,635,800 |
| 2015-02-26 | 2015-02-24 | 0.410 | 42,010,000 | -100,000 | 3.07% | 17,224,100 |
| 2015-02-25 | 2015-02-23 | 0.420 | 42,110,000 | -20,000 | 3.07% | 17,686,200 |
| 2015-02-24 | 2015-02-18 | 0.420 | 42,130,000 | +50,000 | 3.08% | 17,694,600 |
| 2015-02-23 | 2015-02-16 | 0.410 | 42,080,000 | -200,000 | 3.07% | 17,252,800 |
| 2015-02-16 | 2015-02-12 | 0.410 | 42,280,000 | -10,000 | 3.09% | 17,334,800 |
| 2015-02-13 | 2015-02-11 | 0.420 | 42,290,000 | +100,000 | 3.09% | 17,761,800 |
| 2015-02-10 | 2015-02-06 | 0.410 | 42,190,000 | -10,000 | 3.08% | 17,297,900 |
| 2015-02-09 | 2015-02-05 | 0.410 | 42,200,000 | +100,000 | 3.08% | 17,302,000 |
| 2015-02-05 | 2015-02-03 | 0.410 | 42,100,000 | -100,000 | 3.07% | 17,261,000 |
| 2015-02-03 | 2015-01-30 | 0.420 | 42,200,000 | -20,000 | 3.08% | 17,724,000 |
| 2015-02-02 | 2015-01-29 | 0.420 | 42,220,000 | -326,000 | 3.08% | 17,732,400 |
| 2015-01-29 | 2015-01-27 | 0.430 | 42,546,000 | +56,000 | 3.11% | 18,294,780 |
| 2015-01-28 | 2015-01-26 | 0.430 | 42,490,000 | -230,000 | 3.10% | 18,270,700 |
| 2015-01-26 | 2015-01-22 | 0.420 | 42,720,000 | -10,000 | 3.12% | 17,942,400 |
| 2015-01-22 | 2015-01-20 | 0.420 | 42,730,000 | -20,000 | 3.12% | 17,946,600 |
| 2015-01-21 | 2015-01-19 | 0.420 | 42,750,000 | -153,000 | 3.12% | 17,955,000 |
| 2015-01-19 | 2015-01-15 | 0.420 | 42,903,000 | -25,000 | 3.13% | 18,019,260 |
| 2015-01-14 | 2015-01-12 | 0.440 | 42,928,000 | -150,000 | 3.13% | 18,888,320 |
| 2015-01-13 | 2015-01-09 | 0.430 | 43,078,000 | +140,000 | 3.14% | 18,523,540 |
| 2015-01-12 | 2015-01-08 | 0.440 | 42,938,000 | +118,000 | 3.13% | 18,892,720 |
| 2015-01-09 | 2015-01-07 | 0.430 | 42,820,000 | +225,000 | 3.13% | 18,412,600 |
| 2015-01-08 | 2015-01-06 | 0.420 | 42,595,000 | -60,000 | 3.11% | 17,889,900 |
| 2015-01-07 | 2015-01-05 | 0.440 | 42,655,000 | -45,000 | 3.11% | 18,768,200 |
| 2015-01-06 | 2015-01-02 | 0.420 | 42,700,000 | -66,000 | 3.12% | 17,934,000 |
| 2015-01-05 | 2014-12-31 | 0.420 | 42,766,000 | -180,000 | 3.12% | 17,961,720 |
| 2015-01-02 | 2014-12-29 | 0.420 | 42,946,000 | +248,000 | 3.13% | 18,037,320 |
| 2014-12-30 | 2014-12-24 | 0.420 | 42,698,000 | +20,000 | 3.12% | 17,933,160 |
| 2014-12-22 | 2014-12-18 | 0.420 | 42,678,000 | +40,000 | 3.12% | 17,924,760 |
| 2014-12-19 | 2014-12-17 | 0.430 | 42,638,000 | -370,000 | 3.11% | 18,334,340 |
| 2014-12-18 | 2014-12-16 | 0.430 | 43,008,000 | -18,000 | 3.14% | 18,493,440 |
| 2014-12-16 | 2014-12-12 | 0.430 | 43,026,000 | +30,000 | 3.14% | 18,501,180 |
| 2014-12-15 | 2014-12-11 | 0.430 | 42,996,000 | -1,528,000 | 3.14% | 18,488,280 |
| 2014-12-12 | 2014-12-10 | 0.430 | 44,524,000 | +750,000 | 3.25% | 19,145,320 |
| 2014-12-11 | 2014-12-09 | 0.430 | 43,774,000 | -120,000 | 3.20% | 18,822,820 |
| 2014-12-10 | 2014-12-08 | 0.430 | 43,894,000 | -197,000 | 3.20% | 18,874,420 |
| 2014-12-09 | 2014-12-05 | 0.440 | 44,091,000 | -101,000 | 3.22% | 19,400,040 |
| 2014-12-08 | 2014-12-04 | 0.440 | 44,192,000 | -31,000 | 3.23% | 19,444,480 |
| 2014-12-05 | 2014-12-03 | 0.430 | 44,223,000 | -310,000 | 3.23% | 19,015,890 |
| 2014-12-04 | 2014-12-02 | 0.440 | 44,533,000 | -710,000 | 3.25% | 19,594,520 |
| 2014-12-03 | 2014-12-01 | 0.450 | 45,243,000 | +112,000 | 3.30% | 20,359,350 |
| 2014-12-02 | 2014-11-28 | 0.460 | 45,131,000 | -60,000 | 3.29% | 20,760,260 |
| 2014-12-01 | 2014-11-27 | 0.450 | 45,191,000 | -130,000 | 3.30% | 20,335,950 |
| 2014-11-28 | 2014-11-26 | 0.460 | 45,321,000 | +200,000 | 3.31% | 20,847,660 |
| 2014-11-27 | 2014-11-25 | 0.470 | 45,121,000 | +157,000 | 3.29% | 21,206,870 |
| 2014-11-26 | 2014-11-24 | 0.480 | 44,964,000 | +803,000 | 3.28% | 21,582,720 |
| 2014-11-25 | 2014-11-21 | 0.480 | 44,161,000 | +745,000 | 3.22% | 21,197,280 |
| 2014-11-24 | 2014-11-20 | 0.450 | 43,416,000 | +133,000 | 3.17% | 19,537,200 |
| 2014-11-21 | 2014-11-19 | 0.460 | 43,283,000 | -150,000 | 3.16% | 19,910,180 |
| 2014-11-17 | 2014-11-13 | 0.430 | 43,433,000 | -14,000 | 3.17% | 18,676,190 |
| 2014-11-14 | 2014-11-12 | 0.420 | 43,447,000 | -81,000 | 3.17% | 18,247,740 |
| 2014-11-13 | 2014-11-11 | 0.420 | 43,528,000 | -80,000 | 3.18% | 18,281,760 |
| 2014-11-10 | 2014-11-06 | 0.430 | 43,608,000 | -200,000 | 3.18% | 18,751,440 |
| 2014-10-31 | 2014-10-29 | 0.430 | 43,808,000 | -200,000 | 3.20% | 18,837,440 |
| 2014-10-30 | 2014-10-28 | 0.430 | 44,008,000 | -80,000 | 3.21% | 18,923,440 |
| 2014-10-29 | 2014-10-27 | 0.430 | 44,088,000 | +68,000 | 3.22% | 18,957,840 |
| 2014-10-28 | 2014-10-24 | 0.420 | 44,020,000 | -310,000 | 3.21% | 18,488,400 |
| 2014-10-24 | 2014-10-22 | 0.430 | 44,330,000 | +350,000 | 3.24% | 19,061,900 |
| 2014-10-22 | 2014-10-20 | 0.430 | 43,980,000 | -60,000 | 3.21% | 18,911,400 |
| 2014-10-21 | 2014-10-17 | 0.440 | 44,040,000 | -90,000 | 3.21% | 19,377,600 |
| 2014-10-20 | 2014-10-16 | 0.420 | 44,130,000 | +80,000 | 3.22% | 18,534,600 |
| 2014-10-17 | 2014-10-15 | 0.440 | 44,050,000 | +100,000 | 3.22% | 19,382,000 |
| 2014-10-16 | 2014-10-14 | 0.430 | 43,950,000 | +175,000 | 3.21% | 18,898,500 |
| 2014-10-14 | 2014-10-10 | 0.440 | 43,775,000 | +143,000 | 3.20% | 19,261,000 |
| 2014-10-13 | 2014-10-09 | 0.440 | 43,632,000 | -47,000 | 3.18% | 19,198,080 |
| 2014-10-10 | 2014-10-08 | 0.430 | 43,679,000 | -391,000 | 3.19% | 18,781,970 |
| 2014-10-09 | 2014-10-07 | 0.440 | 44,070,000 | -40,000 | 3.22% | 19,390,800 |
| 2014-10-08 | 2014-10-06 | 0.440 | 44,110,000 | -20,000 | 3.22% | 19,408,400 |
| 2014-10-07 | 2014-10-03 | 0.430 | 44,130,000 | -90,000 | 3.22% | 18,975,900 |
| 2014-10-06 | 2014-09-30 | 0.430 | 44,220,000 | +69,000 | 3.23% | 19,014,600 |
| 2014-10-03 | 2014-09-29 | 0.450 | 44,151,000 | -30,000 | 3.22% | 19,867,950 |
| 2014-09-30 | 2014-09-26 | 0.440 | 44,181,000 | +20,000 | 3.22% | 19,439,640 |
| 2014-09-29 | 2014-09-25 | 0.460 | 44,161,000 | +23,000 | 3.22% | 20,314,060 |
| 2014-09-26 | 2014-09-24 | 0.460 | 44,138,000 | -114,000 | 3.22% | 20,303,480 |
| 2014-09-25 | 2014-09-23 | 0.460 | 44,252,000 | -120,000 | 3.23% | 20,355,920 |
| 2014-09-24 | 2014-09-22 | 0.470 | 44,372,000 | -7,000 | 3.24% | 20,854,840 |
| 2014-09-23 | 2014-09-19 | 0.470 | 44,379,000 | -202,000 | 3.24% | 20,858,130 |
| 2014-09-22 | 2014-09-18 | 0.450 | 44,581,000 | +795,000 | 3.25% | 20,061,450 |
| 2014-09-19 | 2014-09-17 | 0.460 | 43,786,000 | +120,000 | 3.20% | 20,141,560 |
| 2014-09-18 | 2014-09-16 | 0.480 | 43,666,000 | +11,000 | 3.19% | 20,959,680 |
| 2014-09-17 | 2014-09-15 | 0.480 | 43,655,000 | -27,000 | 3.19% | 20,954,400 |
| 2014-09-16 | 2014-09-12 | 0.510 | 43,682,000 | +649,000 | 3.19% | 22,277,820 |
| 2014-09-15 | 2014-09-11 | 0.470 | 43,033,000 | +765,000 | 3.14% | 20,225,510 |
| 2014-09-12 | 2014-09-10 | 0.430 | 42,268,000 | +21,000 | 3.09% | 18,175,240 |
| 2014-09-11 | 2014-09-08 | 0.430 | 42,247,000 | +15,000 | 3.08% | 18,166,210 |
| 2014-09-10 | 2014-09-05 | 0.440 | 42,232,000 | +22,000 | 3.08% | 18,582,080 |
| 2014-09-08 | 2014-09-04 | 0.430 | 42,210,000 | -489,000 | 3.08% | 18,150,300 |
| 2014-09-05 | 2014-09-03 | 0.430 | 42,699,000 | -48,000 | 3.12% | 18,360,570 |
| 2014-09-03 | 2014-09-01 | 0.430 | 42,747,000 | -164,000 | 3.12% | 18,381,210 |
| 2014-09-02 | 2014-08-29 | 0.430 | 42,911,000 | +5,000 | 3.13% | 18,451,730 |
| 2014-09-01 | 2014-08-28 | 0.430 | 42,906,000 | -10,000 | 3.13% | 18,449,580 |
| 2014-08-29 | 2014-08-27 | 0.430 | 42,916,000 | +10,000 | 3.13% | 18,453,880 |
| 2014-08-28 | 2014-08-26 | 0.440 | 42,906,000 | -50,000 | 3.13% | 18,878,640 |
| 2014-08-26 | 2014-08-22 | 0.440 | 42,956,000 | +10,000 | 3.14% | 18,900,640 |
| 2014-08-25 | 2014-08-21 | 0.430 | 42,946,000 | -210,000 | 3.13% | 18,466,780 |
| 2014-08-22 | 2014-08-20 | 0.430 | 43,156,000 | -170,000 | 3.15% | 18,557,080 |
| 2014-08-21 | 2014-08-19 | 0.440 | 43,326,000 | -50,000 | 3.16% | 19,063,440 |
| 2014-08-20 | 2014-08-18 | 0.430 | 43,376,000 | +589,000 | 3.17% | 18,651,680 |
| 2014-08-19 | 2014-08-15 | 0.430 | 42,787,000 | +10,000 | 3.12% | 18,398,410 |
| 2014-08-18 | 2014-08-14 | 0.430 | 42,777,000 | +10,000 | 3.12% | 18,394,110 |
| 2014-08-15 | 2014-08-13 | 0.430 | 42,767,000 | +20,000 | 3.12% | 18,389,810 |
| 2014-08-14 | 2014-08-12 | 0.440 | 42,747,000 | -10,000 | 3.12% | 18,808,680 |
| 2014-08-11 | 2014-08-07 | 0.430 | 42,757,000 | -40,000 | 3.12% | 18,385,510 |
| 2014-08-05 | 2014-08-01 | 0.430 | 42,797,000 | +52,000 | 3.12% | 18,402,710 |
| 2014-08-01 | 2014-07-30 | 0.440 | 42,745,000 | -100,000 | 3.12% | 18,807,800 |
| 2014-07-31 | 2014-07-29 | 0.440 | 42,845,000 | +100,000 | 3.13% | 18,851,800 |
| 2014-07-30 | 2014-07-28 | 0.430 | 42,745,000 | -35,000 | 3.12% | 18,380,350 |
| 2014-07-29 | 2014-07-25 | 0.430 | 42,780,000 | +5,000 | 3.12% | 18,395,400 |
| 2014-07-28 | 2014-07-24 | 0.430 | 42,775,000 | -21,000 | 3.12% | 18,393,250 |
| 2014-07-25 | 2014-07-23 | 0.440 | 42,796,000 | -10,000 | 3.12% | 18,830,240 |
| 2014-07-24 | 2014-07-22 | 0.440 | 42,806,000 | -2,000 | 3.12% | 18,834,640 |
| 2014-07-23 | 2014-07-21 | 0.430 | 42,808,000 | +478,000 | 3.12% | 18,407,440 |
| 2014-07-22 | 2014-07-18 | 0.420 | 42,330,000 | +10,000 | 3.09% | 17,778,600 |
| 2014-07-18 | 2014-07-16 | 0.430 | 42,320,000 | +50,000 | 3.09% | 18,197,600 |
| 2014-07-16 | 2014-07-14 | 0.440 | 42,270,000 | +23,000 | 3.09% | 18,598,800 |
| 2014-07-15 | 2014-07-11 | 0.430 | 42,247,000 | -112,000 | 3.08% | 18,166,210 |
| 2014-07-14 | 2014-07-10 | 0.440 | 42,359,000 | +71,000 | 3.09% | 18,637,960 |
| 2014-07-10 | 2014-07-08 | 0.440 | 42,288,000 | +10,000 | 3.09% | 18,606,720 |
| 2014-07-09 | 2014-07-07 | 0.440 | 42,278,000 | +6,000 | 3.09% | 18,602,320 |
| 2014-07-08 | 2014-07-04 | 0.440 | 42,272,000 | -1,000 | 3.09% | 18,599,680 |
| 2014-07-07 | 2014-07-03 | 0.440 | 42,273,000 | +300,000 | 3.09% | 18,600,120 |
| 2014-07-04 | 2014-07-02 | 0.440 | 41,973,000 | +17,000 | 3.06% | 18,468,120 |
| 2014-07-03 | 2014-06-30 | 0.430 | 41,956,000 | +10,000 | 3.06% | 18,041,080 |
| 2014-06-30 | 2014-06-26 | 0.440 | 41,946,000 | +20,000 | 3.06% | 18,456,240 |
| 2014-06-26 | 2014-06-24 | 0.430 | 41,926,000 | -30,000 | 3.06% | 18,028,180 |
| 2014-06-16 | 2014-06-12 | 0.440 | 41,956,000 | -90,000 | 3.06% | 18,460,640 |
| 2014-06-13 | 2014-06-11 | 0.450 | 42,046,000 | -60,000 | 3.07% | 18,920,700 |
| 2014-06-12 | 2014-06-10 | 0.450 | 42,106,000 | -120,000 | 3.07% | 18,947,700 |
| 2014-06-10 | 2014-06-06 | 0.450 | 42,226,000 | -5,000 | 3.08% | 19,001,700 |
| 2014-06-09 | 2014-06-05 | 0.450 | 42,231,000 | +19,000 | 3.08% | 19,003,950 |
| 2014-06-05 | 2014-06-03 | 0.440 | 42,212,000 | -14,000 | 3.08% | 18,573,280 |
| 2014-06-04 | 2014-05-30 | 0.440 | 42,226,000 | +1,000 | 3.08% | 18,579,440 |
| 2014-05-30 | 2014-05-28 | 0.440 | 42,225,000 | -207,000 | 3.08% | 18,579,000 |
| 2014-05-28 | 2014-05-26 | 0.440 | 42,432,000 | -25,000 | 3.10% | 18,670,080 |
| 2014-05-27 | 2014-05-23 | 0.450 | 42,457,000 | -200,000 | 3.10% | 19,105,650 |
| 2014-05-20 | 2014-05-16 | 0.450 | 42,657,000 | +200,000 | 3.11% | 19,195,650 |
| 2014-05-16 | 2014-05-14 | 0.450 | 42,457,000 | -20,000 | 3.10% | 19,105,650 |
| 2014-05-15 | 2014-05-13 | 0.440 | 42,477,000 | +130,000 | 3.10% | 18,689,880 |
| 2014-05-14 | 2014-05-12 | 0.440 | 42,347,000 | +100,000 | 3.09% | 18,632,680 |
| 2014-05-13 | 2014-05-09 | 0.440 | 42,247,000 | +60,000 | 3.08% | 18,588,680 |
| 2014-05-08 | 2014-05-05 | 0.450 | 42,187,000 | +50,000 | 3.08% | 18,984,150 |
| 2014-05-07 | 2014-05-02 | 0.450 | 42,137,000 | -10,000 | 3.08% | 18,961,650 |
| 2014-05-02 | 2014-04-29 | 0.450 | 42,147,000 | +47,000 | 3.08% | 18,966,150 |
| 2014-04-29 | 2014-04-25 | 0.460 | 42,100,000 | +161,000 | 3.07% | 19,366,000 |
| 2014-04-25 | 2014-04-23 | 0.470 | 41,939,000 | +362,000 | 3.06% | 19,711,330 |
| 2014-04-24 | 2014-04-22 | 0.470 | 41,577,000 | -1,000 | 3.03% | 19,541,190 |
| 2014-04-15 | 2014-04-11 | 0.480 | 41,578,000 | -10,000 | 3.03% | 19,957,440 |
| 2014-04-14 | 2014-04-10 | 0.480 | 41,588,000 | +42,000 | 3.04% | 19,962,240 |
| 2014-04-11 | 2014-04-09 | 0.480 | 41,546,000 | -1,373,000 | 3.03% | 19,942,080 |
| 2014-04-10 | 2014-04-08 | 0.490 | 42,919,000 | -223,000 | 3.13% | 21,030,310 |
| 2014-04-09 | 2014-04-07 | 0.490 | 43,142,000 | -4,000 | 3.15% | 21,139,580 |
| 2014-04-07 | 2014-04-03 | 0.500 | 43,146,000 | +12,000 | 3.15% | 21,573,000 |
| 2014-04-04 | 2014-04-02 | 0.500 | 43,134,000 | -100,000 | 3.15% | 21,567,000 |
| 2014-04-02 | 2014-03-31 | 0.490 | 43,234,000 | +75,000 | 3.16% | 21,184,660 |
| 2014-03-28 | 2014-03-26 | 0.480 | 43,159,000 | -30,000 | 3.15% | 20,716,320 |
| 2014-03-27 | 2014-03-25 | 0.490 | 43,189,000 | -115,000 | 3.15% | 21,162,610 |
| 2014-03-26 | 2014-03-24 | 0.490 | 43,304,000 | -90,000 | 3.16% | 21,218,960 |
| 2014-03-25 | 2014-03-21 | 0.490 | 43,394,000 | -30,000 | 3.17% | 21,263,060 |
| 2014-03-24 | 2014-03-20 | 0.490 | 43,424,000 | -10,000 | 3.17% | 21,277,760 |
| 2014-03-21 | 2014-03-19 | 0.490 | 43,434,000 | -430,000 | 3.17% | 21,282,660 |
| 2014-03-20 | 2014-03-18 | 0.480 | 43,864,000 | -100,000 | 3.20% | 21,054,720 |
| 2014-03-19 | 2014-03-17 | 0.480 | 43,964,000 | -10,000 | 3.21% | 21,102,720 |
| 2014-03-18 | 2014-03-14 | 0.490 | 43,974,000 | -80,000 | 3.21% | 21,547,260 |
| 2014-03-17 | 2014-03-13 | 0.490 | 44,054,000 | -25,000 | 3.22% | 21,586,460 |
| 2014-03-13 | 2014-03-11 | 0.500 | 44,079,000 | +70,000 | 3.22% | 22,039,500 |
| 2014-03-12 | 2014-03-10 | 0.490 | 44,009,000 | -38,000 | 3.21% | 21,564,410 |
| 2014-03-11 | 2014-03-07 | 0.490 | 44,047,000 | -262,000 | 3.22% | 21,583,030 |
| 2014-03-10 | 2014-03-06 | 0.490 | 44,309,000 | -50,000 | 3.23% | 21,711,410 |
| 2014-03-07 | 2014-03-05 | 0.500 | 44,359,000 | +10,000 | 3.24% | 22,179,500 |
| 2014-03-06 | 2014-03-04 | 0.500 | 44,349,000 | -10,000 | 3.24% | 22,174,500 |
| 2014-03-05 | 2014-03-03 | 0.480 | 44,359,000 | -66,000 | 3.24% | 21,292,320 |
| 2014-03-04 | 2014-02-28 | 0.480 | 44,425,000 | -630,000 | 3.24% | 21,324,000 |
| 2014-02-27 | 2014-02-25 | 0.470 | 45,055,000 | -12,000 | 3.29% | 21,175,850 |
| 2014-02-26 | 2014-02-24 | 0.470 | 45,067,000 | -80,000 | 3.29% | 21,181,490 |
| 2014-02-24 | 2014-02-20 | 0.470 | 45,147,000 | -158,000 | 3.30% | 21,219,090 |
| 2014-02-20 | 2014-02-18 | 0.460 | 45,305,000 | -20,000 | 3.31% | 20,840,300 |
| 2014-02-19 | 2014-02-17 | 0.460 | 45,325,000 | +40,000 | 3.31% | 20,849,500 |
| 2014-02-18 | 2014-02-14 | 0.460 | 45,285,000 | -27,000 | 3.31% | 20,831,100 |
| 2014-02-17 | 2014-02-13 | 0.460 | 45,312,000 | -300,000 | 3.31% | 20,843,520 |
| 2014-02-14 | 2014-02-12 | 0.450 | 45,612,000 | -200,000 | 3.33% | 20,525,400 |
| 2014-02-13 | 2014-02-11 | 0.460 | 45,812,000 | -40,000 | 3.34% | 21,073,520 |
| 2014-02-12 | 2014-02-10 | 0.450 | 45,852,000 | +41,000 | 3.35% | 20,633,400 |
| 2014-02-11 | 2014-02-07 | 0.440 | 45,811,000 | +10,000 | 3.34% | 20,156,840 |
| 2014-02-10 | 2014-02-06 | 0.430 | 45,801,000 | -10,000 | 3.34% | 19,694,430 |
| 2014-02-07 | 2014-02-05 | 0.430 | 45,811,000 | -1,000 | 3.34% | 19,698,730 |
| 2014-02-06 | 2014-02-04 | 0.420 | 45,812,000 | +30,000 | 3.34% | 19,241,040 |
| 2014-02-05 | 2014-01-30 | 0.430 | 45,782,000 | -96,000 | 3.34% | 19,686,260 |
| 2014-02-04 | 2014-01-28 | 0.430 | 45,878,000 | +10,000 | 3.35% | 19,727,540 |
| 2014-01-29 | 2014-01-27 | 0.430 | 45,868,000 | -50,000 | 3.35% | 19,723,240 |
| 2014-01-27 | 2014-01-23 | 0.430 | 45,918,000 | -32,000 | 3.35% | 19,744,740 |
| 2014-01-23 | 2014-01-21 | 0.430 | 45,950,000 | -15,000 | 3.35% | 19,758,500 |
| 2014-01-21 | 2014-01-17 | 0.420 | 45,965,000 | +20,000 | 3.36% | 19,305,300 |
| 2014-01-20 | 2014-01-16 | 0.440 | 45,945,000 | -100,000 | 3.35% | 20,215,800 |
| 2014-01-15 | 2014-01-13 | 0.440 | 46,045,000 | -210,000 | 3.36% | 20,259,800 |
| 2014-01-14 | 2014-01-10 | 0.430 | 46,255,000 | -85,000 | 3.38% | 19,889,650 |
| 2014-01-13 | 2014-01-09 | 0.430 | 46,340,000 | -1,000 | 3.38% | 19,926,200 |
| 2014-01-09 | 2014-01-07 | 0.430 | 46,341,000 | +10,000 | 3.38% | 19,926,630 |
| 2014-01-08 | 2014-01-06 | 0.440 | 46,331,000 | -1,096,000 | 3.38% | 20,385,640 |
| 2014-01-07 | 2014-01-03 | 0.440 | 47,427,000 | +7,000 | 3.46% | 20,867,880 |
| 2014-01-03 | 2013-12-31 | 0.450 | 47,420,000 | +140,000 | 3.46% | 21,339,000 |
| 2014-01-02 | 2013-12-27 | 0.440 | 47,280,000 | -5,000 | 3.45% | 20,803,200 |
| 2013-12-30 | 2013-12-24 | 0.450 | 47,285,000 | -114,000 | 3.45% | 21,278,250 |
| 2013-12-27 | 2013-12-20 | 0.440 | 47,399,000 | -86,000 | 3.46% | 20,855,560 |
| 2013-12-23 | 2013-12-19 | 0.450 | 47,485,000 | -169,000 | 3.47% | 21,368,250 |
| 2013-12-18 | 2013-12-16 | 0.460 | 47,654,000 | -90,000 | 3.48% | 21,920,840 |
| 2013-12-17 | 2013-12-13 | 0.460 | 47,744,000 | -10,000 | 3.48% | 21,962,240 |
| 2013-12-16 | 2013-12-12 | 0.460 | 47,754,000 | +73,000 | 3.49% | 21,966,840 |
| 2013-12-13 | 2013-12-11 | 0.460 | 47,681,000 | -120,000 | 3.48% | 21,933,260 |
| 2013-12-12 | 2013-12-10 | 0.460 | 47,801,000 | -40,000 | 3.49% | 21,988,460 |
| 2013-12-11 | 2013-12-09 | 0.470 | 47,841,000 | -65,000 | 3.49% | 22,485,270 |
| 2013-12-10 | 2013-12-06 | 0.470 | 47,906,000 | +50,000 | 3.50% | 22,515,820 |
| 2013-12-09 | 2013-12-05 | 0.460 | 47,856,000 | +401,000 | 3.49% | 22,013,760 |
| 2013-12-06 | 2013-12-04 | 0.470 | 47,455,000 | +585,000 | 3.46% | 22,303,850 |
| 2013-12-05 | 2013-12-03 | 0.460 | 46,870,000 | -10,000 | 3.42% | 21,560,200 |
| 2013-12-04 | 2013-12-02 | 0.460 | 46,880,000 | -30,000 | 3.42% | 21,564,800 |
| 2013-12-02 | 2013-11-28 | 0.460 | 46,910,000 | -30,000 | 3.42% | 21,578,600 |
| 2013-11-29 | 2013-11-27 | 0.460 | 46,940,000 | +10,000 | 3.43% | 21,592,400 |
| 2013-11-28 | 2013-11-26 | 0.470 | 46,930,000 | -380,000 | 3.43% | 22,057,100 |
| 2013-11-27 | 2013-11-25 | 0.470 | 47,310,000 | -98,000 | 3.45% | 22,235,700 |
| 2013-11-26 | 2013-11-22 | 0.470 | 47,408,000 | -10,000 | 3.46% | 22,281,760 |
| 2013-11-25 | 2013-11-21 | 0.480 | 47,418,000 | -676,000 | 3.46% | 22,760,640 |
| 2013-11-22 | 2013-11-20 | 0.460 | 48,094,000 | +148,000 | 3.51% | 22,123,240 |
| 2013-11-21 | 2013-11-19 | 0.460 | 47,946,000 | -330,000 | 3.50% | 22,055,160 |
| 2013-11-20 | 2013-11-18 | 0.470 | 48,276,000 | +230,000 | 3.52% | 22,689,720 |
| 2013-11-18 | 2013-11-14 | 0.470 | 48,046,000 | -30,000 | 3.51% | 22,581,620 |
| 2013-11-15 | 2013-11-13 | 0.460 | 48,076,000 | -25,000 | 3.51% | 22,114,960 |
| 2013-11-13 | 2013-11-11 | 0.470 | 48,101,000 | -96,000 | 3.51% | 22,607,470 |
| 2013-11-12 | 2013-11-08 | 0.470 | 48,197,000 | -108,000 | 3.52% | 22,652,590 |
| 2013-11-11 | 2013-11-07 | 0.470 | 48,305,000 | -110,000 | 3.53% | 22,703,350 |
| 2013-11-08 | 2013-11-06 | 0.470 | 48,415,000 | +60,000 | 3.53% | 22,755,050 |
| 2013-11-07 | 2013-11-05 | 0.470 | 48,355,000 | -140,000 | 3.53% | 22,726,850 |
| 2013-11-06 | 2013-11-04 | 0.460 | 48,495,000 | -110,000 | 3.54% | 22,307,700 |
| 2013-11-05 | 2013-11-01 | 0.470 | 48,605,000 | +194,000 | 3.55% | 22,844,350 |
| 2013-11-04 | 2013-10-31 | 0.470 | 48,411,000 | -100,000 | 3.53% | 22,753,170 |
| 2013-10-31 | 2013-10-29 | 0.470 | 48,511,000 | -19,000 | 3.54% | 22,800,170 |
| 2013-10-30 | 2013-10-28 | 0.470 | 48,530,000 | -32,000 | 3.54% | 22,809,100 |
| 2013-10-28 | 2013-10-24 | 0.470 | 48,562,000 | -30,000 | 3.54% | 22,824,140 |
| 2013-10-25 | 2013-10-23 | 0.470 | 48,592,000 | +165,000 | 3.55% | 22,838,240 |
| 2013-10-24 | 2013-10-22 | 0.470 | 48,427,000 | -77,000 | 3.53% | 22,760,690 |
| 2013-10-23 | 2013-10-21 | 0.470 | 48,504,000 | -1,078,000 | 3.54% | 22,796,880 |
| 2013-10-18 | 2013-10-16 | 0.460 | 49,582,000 | +39,000 | 3.62% | 22,807,720 |
| 2013-10-17 | 2013-10-15 | 0.470 | 49,543,000 | +1,000 | 3.62% | 23,285,210 |
| 2013-10-16 | 2013-10-11 | 0.470 | 49,542,000 | -120,000 | 3.62% | 23,284,740 |
| 2013-10-15 | 2013-10-10 | 0.470 | 49,662,000 | -20,000 | 3.62% | 23,341,140 |
| 2013-10-11 | 2013-10-09 | 0.470 | 49,682,000 | +58,000 | 3.63% | 23,350,540 |
| 2013-10-10 | 2013-10-08 | 0.470 | 49,624,000 | -162,000 | 3.62% | 23,323,280 |
| 2013-10-08 | 2013-10-04 | 0.460 | 49,786,000 | -30,000 | 3.63% | 22,901,560 |
| 2013-10-07 | 2013-10-03 | 0.470 | 49,816,000 | -49,000 | 3.64% | 23,413,520 |
| 2013-10-03 | 2013-09-30 | 0.470 | 49,865,000 | -130,000 | 3.64% | 23,436,550 |
| 2013-10-02 | 2013-09-27 | 0.460 | 49,995,000 | -50,000 | 3.65% | 22,997,700 |
| 2013-09-30 | 2013-09-26 | 0.480 | 50,045,000 | -100,000 | 3.65% | 24,021,600 |
| 2013-09-27 | 2013-09-25 | 0.470 | 50,145,000 | -21,000 | 3.66% | 23,568,150 |
| 2013-09-26 | 2013-09-24 | 0.460 | 50,166,000 | +106,000 | 3.66% | 23,076,360 |
| 2013-09-25 | 2013-09-23 | 0.470 | 50,060,000 | -212,000 | 3.65% | 23,528,200 |
| 2013-09-24 | 2013-09-19 | 0.480 | 50,272,000 | +32,000 | 3.67% | 24,130,560 |
| 2013-09-23 | 2013-09-18 | 0.470 | 50,240,000 | +79,000 | 3.67% | 23,612,800 |
| 2013-09-19 | 2013-09-17 | 0.470 | 50,161,000 | -311,000 | 3.66% | 23,575,670 |
| 2013-09-18 | 2013-09-16 | 0.470 | 50,472,000 | -11,000 | 3.68% | 23,721,840 |
| 2013-09-16 | 2013-09-12 | 0.470 | 50,483,000 | -5,000 | 3.68% | 23,727,010 |
| 2013-09-13 | 2013-09-11 | 0.460 | 50,488,000 | -109,000 | 3.69% | 23,224,480 |
| 2013-09-12 | 2013-09-10 | 0.460 | 50,597,000 | -9,000 | 3.69% | 23,274,620 |
| 2013-09-11 | 2013-09-09 | 0.460 | 50,606,000 | +163,000 | 3.69% | 23,278,760 |
| 2013-09-10 | 2013-09-06 | 0.460 | 50,443,000 | +20,000 | 3.68% | 23,203,780 |
| 2013-09-09 | 2013-09-05 | 0.460 | 50,423,000 | -1,052,000 | 3.68% | 23,194,580 |
| 2013-09-06 | 2013-09-04 | 0.460 | 51,475,000 | +5,000 | 3.76% | 23,678,500 |
| 2013-09-05 | 2013-09-03 | 0.460 | 51,470,000 | -500,000 | 3.76% | 23,676,200 |
| 2013-09-04 | 2013-09-02 | 0.450 | 51,970,000 | -10,000 | 3.79% | 23,386,500 |
| 2013-09-03 | 2013-08-30 | 0.460 | 51,980,000 | -104,000 | 3.79% | 23,910,800 |
| 2013-09-02 | 2013-08-29 | 0.460 | 52,084,000 | +30,000 | 3.80% | 23,958,640 |
| 2013-08-29 | 2013-08-27 | 0.450 | 52,054,000 | -92,000 | 3.80% | 23,424,300 |
| 2013-08-28 | 2013-08-26 | 0.460 | 52,146,000 | +50,000 | 3.81% | 23,987,160 |
| 2013-08-27 | 2013-08-23 | 0.480 | 52,096,000 | +150,000 | 3.80% | 25,006,080 |
| 2013-08-23 | 2013-08-21 | 0.500 | 51,946,000 | -20,000 | 3.79% | 25,973,000 |
| 2013-08-22 | 2013-08-20 | 0.490 | 51,966,000 | -384,000 | 3.79% | 25,463,340 |
| 2013-08-21 | 2013-08-19 | 0.490 | 52,350,000 | -50,000 | 3.82% | 25,651,500 |
| 2013-08-20 | 2013-08-16 | 0.490 | 52,400,000 | -63,000 | 3.82% | 25,676,000 |
| 2013-08-19 | 2013-08-15 | 0.490 | 52,463,000 | +265,000 | 3.83% | 25,706,870 |
| 2013-08-16 | 2013-08-13 | 0.500 | 52,198,000 | +200,000 | 3.81% | 26,099,000 |
| 2013-08-13 | 2013-08-09 | 0.500 | 51,998,000 | -100,000 | 3.80% | 25,999,000 |
| 2013-08-12 | 2013-08-08 | 0.500 | 52,098,000 | -81,000 | 3.80% | 26,049,000 |
| 2013-08-09 | 2013-08-07 | 0.500 | 52,179,000 | +178,000 | 3.81% | 26,089,500 |
| 2013-08-08 | 2013-08-06 | 0.500 | 52,001,000 | -640,000 | 3.80% | 26,000,500 |
| 2013-08-07 | 2013-08-05 | 0.500 | 52,641,000 | -115,000 | 3.84% | 26,320,500 |
| 2013-08-06 | 2013-08-02 | 0.500 | 52,756,000 | -15,000 | 3.85% | 26,378,000 |
| 2013-08-05 | 2013-08-01 | 0.480 | 52,771,000 | -266,000 | 3.85% | 25,330,080 |
| 2013-08-01 | 2013-07-30 | 0.490 | 53,037,000 | -60,000 | 3.87% | 25,988,130 |
| 2013-07-31 | 2013-07-29 | 0.490 | 53,097,000 | -21,000 | 3.88% | 26,017,530 |
| 2013-07-30 | 2013-07-26 | 0.520 | 53,118,000 | +29,000 | 3.88% | 27,621,360 |
| 2013-07-29 | 2013-07-25 | 0.450 | 53,089,000 | +30,000 | 3.88% | 23,890,050 |
| 2013-07-26 | 2013-07-24 | 0.460 | 53,059,000 | -260,000 | 3.87% | 24,407,140 |
| 2013-07-22 | 2013-07-18 | 0.440 | 53,319,000 | -235,000 | 3.89% | 23,460,360 |
| 2013-07-19 | 2013-07-17 | 0.450 | 53,554,000 | -22,000 | 3.91% | 24,099,300 |
| 2013-07-18 | 2013-07-16 | 0.450 | 53,576,000 | +95,000 | 3.91% | 24,109,200 |
| 2013-07-17 | 2013-07-15 | 0.450 | 53,481,000 | +40,000 | 3.90% | 24,066,450 |
| 2013-07-16 | 2013-07-12 | 0.450 | 53,441,000 | +158,000 | 3.90% | 24,048,450 |
| 2013-07-15 | 2013-07-11 | 0.460 | 53,283,000 | -10,000 | 3.89% | 24,510,180 |
| 2013-07-12 | 2013-07-10 | 0.450 | 53,293,000 | -926,000 | 3.89% | 23,981,850 |
| 2013-07-11 | 2013-07-09 | 0.440 | 54,219,000 | -641,000 | 3.96% | 23,856,360 |
| 2013-07-10 | 2013-07-08 | 0.440 | 54,860,000 | -55,000 | 4.00% | 24,138,400 |
| 2013-07-09 | 2013-07-05 | 0.450 | 54,915,000 | -37,000 | 4.01% | 24,711,750 |
| 2013-07-05 | 2013-07-03 | 0.450 | 54,952,000 | -116,000 | 4.01% | 24,728,400 |
| 2013-07-04 | 2013-07-02 | 0.440 | 55,068,000 | +76,000 | 4.02% | 24,229,920 |
| 2013-07-03 | 2013-06-28 | 0.450 | 54,992,000 | -760,000 | 4.01% | 24,746,400 |
| 2013-07-02 | 2013-06-27 | 0.460 | 55,752,000 | +69,000 | 4.07% | 25,645,920 |
| 2013-06-28 | 2013-06-26 | 0.450 | 55,683,000 | +10,000 | 4.06% | 25,057,350 |
| 2013-06-27 | 2013-06-25 | 0.460 | 55,673,000 | -31,000 | 4.06% | 25,609,580 |
| 2013-06-26 | 2013-06-24 | 0.450 | 55,704,000 | -1,255,000 | 4.07% | 25,066,800 |
| 2013-06-25 | 2013-06-21 | 0.470 | 56,959,000 | -110,000 | 4.16% | 26,770,730 |
| 2013-06-24 | 2013-06-20 | 0.470 | 57,069,000 | -10,000 | 4.17% | 26,822,430 |
| 2013-06-21 | 2013-06-19 | 0.470 | 57,079,000 | +198,000 | 4.17% | 26,827,130 |
| 2013-06-20 | 2013-06-18 | 0.480 | 56,881,000 | +10,000 | 4.15% | 27,302,880 |
| 2013-06-19 | 2013-06-17 | 0.480 | 56,871,000 | +42,000 | 4.15% | 27,298,080 |
| 2013-06-18 | 2013-06-14 | 0.480 | 56,829,000 | -50,000 | 4.15% | 27,277,920 |
| 2013-06-14 | 2013-06-11 | 0.480 | 56,879,000 | -500,000 | 4.15% | 27,301,920 |
| 2013-06-13 | 2013-06-10 | 0.500 | 57,379,000 | -22,000 | 4.19% | 28,689,500 |
| 2013-06-11 | 2013-06-07 | 0.500 | 57,401,000 | -145,000 | 4.19% | 28,700,500 |
| 2013-06-10 | 2013-06-06 | 0.500 | 57,546,000 | -134,000 | 4.20% | 28,773,000 |
| 2013-06-07 | 2013-06-05 | 0.500 | 57,680,000 | +25,000 | 4.21% | 28,840,000 |
| 2013-06-05 | 2013-06-03 | 0.510 | 57,655,000 | -130,000 | 4.21% | 29,404,050 |
| 2013-06-04 | 2013-05-31 | 0.500 | 57,785,000 | -293,000 | 4.22% | 28,892,500 |
| 2013-06-03 | 2013-05-30 | 0.510 | 58,078,000 | +60,000 | 4.24% | 29,619,780 |
| 2013-05-31 | 2013-05-29 | 0.510 | 58,018,000 | -27,000 | 4.23% | 29,589,180 |
| 2013-05-30 | 2013-05-28 | 0.500 | 58,045,000 | -484,000 | 4.24% | 29,022,500 |
| 2013-05-29 | 2013-05-27 | 0.490 | 58,529,000 | +5,000 | 4.27% | 28,679,210 |
| 2013-05-28 | 2013-05-24 | 0.490 | 58,524,000 | -280,000 | 4.27% | 28,676,760 |
| 2013-05-27 | 2013-05-23 | 0.490 | 58,804,000 | +50,000 | 4.29% | 28,813,960 |
| 2013-05-24 | 2013-05-22 | 0.520 | 58,754,000 | +890,000 | 4.29% | 30,552,080 |
| 2013-05-23 | 2013-05-21 | 0.480 | 57,864,000 | -39,000 | 4.22% | 27,774,720 |
| 2013-05-22 | 2013-05-20 | 0.480 | 57,903,000 | -281,000 | 4.23% | 27,793,440 |
| 2013-05-21 | 2013-05-16 | 0.470 | 58,184,000 | +19,000 | 4.25% | 27,346,480 |
| 2013-05-16 | 2013-05-14 | 0.470 | 58,165,000 | -117,000 | 4.25% | 27,337,550 |
| 2013-05-15 | 2013-05-13 | 0.470 | 58,282,000 | +77,000 | 4.25% | 27,392,540 |
| 2013-05-14 | 2013-05-10 | 0.470 | 58,205,000 | +75,000 | 4.25% | 27,356,350 |
| 2013-05-13 | 2013-05-09 | 0.470 | 58,130,000 | +50,000 | 4.24% | 27,321,100 |
| 2013-05-10 | 2013-05-08 | 0.480 | 58,080,000 | -145,000 | 4.24% | 27,878,400 |
| 2013-05-09 | 2013-05-07 | 0.470 | 58,225,000 | -78,000 | 4.25% | 27,365,750 |
| 2013-05-08 | 2013-05-06 | 0.470 | 58,303,000 | +109,000 | 4.26% | 27,402,410 |
| 2013-05-07 | 2013-05-03 | 0.460 | 58,194,000 | +518,000 | 4.25% | 26,769,240 |
| 2013-05-06 | 2013-05-02 | 0.450 | 57,676,000 | -10,000 | 4.21% | 25,954,200 |
| 2013-05-03 | 2013-04-30 | 0.460 | 57,686,000 | +12,000 | 4.21% | 26,535,560 |
| 2013-05-02 | 2013-04-29 | 0.460 | 57,674,000 | -13,000 | 4.21% | 26,530,040 |
| 2013-04-30 | 2013-04-26 | 0.460 | 57,687,000 | -50,000 | 4.21% | 26,536,020 |
| 2013-04-29 | 2013-04-25 | 0.460 | 57,737,000 | -133,000 | 4.21% | 26,559,020 |
| 2013-04-26 | 2013-04-24 | 0.460 | 57,870,000 | +210,000 | 4.22% | 26,620,200 |
| 2013-04-25 | 2013-04-23 | 0.460 | 57,660,000 | -380,000 | 4.21% | 26,523,600 |
| 2013-04-24 | 2013-04-22 | 0.450 | 58,040,000 | +40,000 | 4.24% | 26,118,000 |
| 2013-04-22 | 2013-04-18 | 0.460 | 58,000,000 | +40,000 | 4.23% | 26,680,000 |
| 2013-04-19 | 2013-04-17 | 0.470 | 57,960,000 | -50,000 | 4.23% | 27,241,200 |
| 2013-04-18 | 2013-04-16 | 0.460 | 58,010,000 | -220,000 | 4.23% | 26,684,600 |
| 2013-04-17 | 2013-04-15 | 0.450 | 58,230,000 | -100,000 | 4.25% | 26,203,500 |
| 2013-04-16 | 2013-04-12 | 0.460 | 58,330,000 | +121,000 | 4.26% | 26,831,800 |
| 2013-04-15 | 2013-04-11 | 0.450 | 58,209,000 | +230,000 | 4.25% | 26,194,050 |
| 2013-04-12 | 2013-04-10 | 0.470 | 57,979,000 | -40,000 | 4.23% | 27,250,130 |
| 2013-04-11 | 2013-04-09 | 0.460 | 58,019,000 | +90,000 | 4.23% | 26,688,740 |
| 2013-04-09 | 2013-04-05 | 0.460 | 57,929,000 | -177,000 | 4.23% | 26,647,340 |
| 2013-04-08 | 2013-04-03 | 0.450 | 58,106,000 | -129,000 | 4.24% | 26,147,700 |
| 2013-04-05 | 2013-04-02 | 0.470 | 58,235,000 | -30,000 | 4.25% | 27,370,450 |
| 2013-04-03 | 2013-03-28 | 0.480 | 58,265,000 | +80,000 | 4.25% | 27,967,200 |
| 2013-04-02 | 2013-03-27 | 0.480 | 58,185,000 | +20,000 | 4.25% | 27,928,800 |
| 2013-03-28 | 2013-03-26 | 0.480 | 58,165,000 | +10,000 | 4.25% | 27,919,200 |
| 2013-03-27 | 2013-03-25 | 0.480 | 58,155,000 | -112,000 | 4.24% | 27,914,400 |
| 2013-03-26 | 2013-03-22 | 0.480 | 58,267,000 | +105,000 | 4.25% | 27,968,160 |
| 2013-03-25 | 2013-03-21 | 0.480 | 58,162,000 | +18,000 | 4.25% | 27,917,760 |
| 2013-03-22 | 2013-03-20 | 0.480 | 58,144,000 | -44,000 | 4.24% | 27,909,120 |
| 2013-03-21 | 2013-03-19 | 0.470 | 58,188,000 | +164,000 | 4.25% | 27,348,360 |
| 2013-03-20 | 2013-03-18 | 0.480 | 58,024,000 | +1,781,000 | 4.24% | 27,851,520 |
| 2013-03-19 | 2013-03-15 | 0.540 | 56,243,000 | +333,000 | 4.11% | 30,371,220 |
| 2013-03-18 | 2013-03-14 | 0.580 | 55,910,000 | +68,000 | 4.08% | 32,427,800 |
| 2013-03-15 | 2013-03-13 | 0.550 | 55,842,000 | +353,000 | 4.08% | 30,713,100 |
| 2013-03-14 | 2013-03-12 | 0.580 | 55,489,000 | +195,000 | 4.05% | 32,183,620 |
| 2013-03-13 | 2013-03-11 | 0.590 | 55,294,000 | +200,000 | 4.04% | 32,623,460 |
| 2013-03-12 | 2013-03-08 | 0.600 | 55,094,000 | +312,000 | 4.02% | 33,056,400 |
| 2013-03-11 | 2013-03-07 | 0.600 | 54,782,000 | -41,000 | 4.00% | 32,869,200 |
| 2013-03-08 | 2013-03-06 | 0.600 | 54,823,000 | -152,000 | 4.00% | 32,893,800 |
| 2013-03-07 | 2013-03-05 | 0.600 | 54,975,000 | -203,000 | 4.01% | 32,985,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 55,178,000 | +8,000 | 4.03% | 32,555,020 |
| 2013-03-05 | 2013-03-01 | 0.630 | 55,170,000 | +535,000 | 4.03% | 34,757,100 |
| 2013-03-04 | 2013-02-28 | 0.620 | 54,635,000 | +71,000 | 3.99% | 33,873,700 |
| 2013-03-01 | 2013-02-27 | 0.610 | 54,564,000 | +606,000 | 3.98% | 33,284,040 |
| 2013-02-28 | 2013-02-26 | 0.590 | 53,958,000 | +1,319,000 | 3.94% | 31,835,220 |
| 2013-02-27 | 2013-02-25 | 0.630 | 52,639,000 | -4,502,000 | 3.84% | 33,162,570 |
| 2013-02-26 | 2013-02-22 | 0.850 | 57,141,000 | +367,000 | 4.17% | 48,569,850 |
| 2013-02-25 | 2013-02-21 | 0.860 | 56,774,000 | +363,000 | 4.14% | 48,825,640 |
| 2013-02-22 | 2013-02-20 | 0.950 | 56,411,000 | -1,878,000 | 4.12% | 53,590,450 |
| 2013-02-21 | 2013-02-19 | 0.860 | 58,289,000 | -719,000 | 4.25% | 50,128,540 |
| 2013-02-20 | 2013-02-18 | 0.830 | 59,008,000 | +264,000 | 4.31% | 48,976,640 |
| 2013-02-19 | 2013-02-15 | 0.810 | 58,744,000 | -179,000 | 4.29% | 47,582,640 |
| 2013-02-18 | 2013-02-14 | 0.830 | 58,923,000 | -728,000 | 4.30% | 48,906,090 |
| 2013-02-15 | 2013-02-08 | 0.810 | 59,651,000 | -1,491,000 | 4.35% | 48,317,310 |
| 2013-02-14 | 2013-02-07 | 0.720 | 61,142,000 | -162,000 | 4.46% | 44,022,240 |
| 2013-02-08 | 2013-02-06 | 0.710 | 61,304,000 | -20,000 | 4.47% | 43,525,840 |
| 2013-02-07 | 2013-02-05 | 0.680 | 61,324,000 | +35,000 | 4.48% | 41,700,320 |
| 2013-02-06 | 2013-02-04 | 0.700 | 61,289,000 | -145,000 | 4.47% | 42,902,300 |
| 2013-02-05 | 2013-02-01 | 0.720 | 61,434,000 | +63,000 | 4.48% | 44,232,480 |
| 2013-02-04 | 2013-01-31 | 0.700 | 61,371,000 | -30,000 | 4.48% | 42,959,700 |
| 2013-02-01 | 2013-01-30 | 0.710 | 61,401,000 | -60,000 | 4.48% | 43,594,710 |
| 2013-01-31 | 2013-01-29 | 0.720 | 61,461,000 | -13,000 | 4.49% | 44,251,920 |
| 2013-01-30 | 2013-01-28 | 0.710 | 61,474,000 | -10,000 | 4.49% | 43,646,540 |
| 2013-01-29 | 2013-01-25 | 0.710 | 61,484,000 | +60,000 | 4.49% | 43,653,640 |
| 2013-01-28 | 2013-01-24 | 0.720 | 61,424,000 | +54,000 | 4.48% | 44,225,280 |
| 2013-01-25 | 2013-01-23 | 0.730 | 61,370,000 | +60,000 | 4.48% | 44,800,100 |
| 2013-01-24 | 2013-01-22 | 0.730 | 61,310,000 | +327,000 | 4.48% | 44,756,300 |
| 2013-01-23 | 2013-01-21 | 0.720 | 60,983,000 | +53,000 | 4.45% | 43,907,760 |
| 2013-01-22 | 2013-01-18 | 0.740 | 60,930,000 | +68,000 | 4.45% | 45,088,200 |
| 2013-01-21 | 2013-01-17 | 0.730 | 60,862,000 | +7,000 | 4.44% | 44,429,260 |
| 2013-01-18 | 2013-01-16 | 0.720 | 60,855,000 | +130,000 | 4.44% | 43,815,600 |
| 2013-01-17 | 2013-01-15 | 0.730 | 60,725,000 | -710,000 | 4.43% | 44,329,250 |
| 2013-01-16 | 2013-01-14 | 0.750 | 61,435,000 | -288,000 | 4.48% | 46,076,250 |
| 2013-01-15 | 2013-01-11 | 0.710 | 61,723,000 | -180,000 | 4.51% | 43,823,330 |
| 2013-01-14 | 2013-01-10 | 0.690 | 61,903,000 | -233,000 | 4.52% | 42,713,070 |
| 2013-01-11 | 2013-01-09 | 0.690 | 62,136,000 | +223,000 | 4.54% | 42,873,840 |
| 2013-01-10 | 2013-01-08 | 0.690 | 61,913,000 | -813,000 | 4.52% | 42,719,970 |
| 2013-01-09 | 2013-01-07 | 0.740 | 62,726,000 | +777,000 | 4.58% | 46,417,240 |
| 2013-01-08 | 2013-01-04 | 0.660 | 61,949,000 | +1,324,000 | 4.52% | 40,886,340 |
| 2013-01-07 | 2013-01-03 | 0.610 | 60,625,000 | +352,000 | 4.43% | 36,981,250 |
| 2013-01-04 | 2013-01-02 | 0.630 | 60,273,000 | +1,212,000 | 4.40% | 37,971,990 |
| 2013-01-03 | 2012-12-31 | 0.580 | 59,061,000 | +504,000 | 4.31% | 34,255,380 |
| 2012-12-28 | 2012-12-24 | 0.570 | 58,557,000 | -35,000 | 4.27% | 33,377,490 |
| 2012-12-27 | 2012-12-20 | 0.570 | 58,592,000 | -110,000 | 4.28% | 33,397,440 |
| 2012-12-21 | 2012-12-19 | 0.580 | 58,702,000 | +7,000 | 4.28% | 34,047,160 |
| 2012-12-20 | 2012-12-18 | 0.580 | 58,695,000 | +100,000 | 4.28% | 34,043,100 |
| 2012-12-19 | 2012-12-17 | 0.570 | 58,595,000 | +310,000 | 4.28% | 33,399,150 |
| 2012-12-18 | 2012-12-14 | 0.570 | 58,285,000 | -20,000 | 4.25% | 33,222,450 |
| 2012-12-17 | 2012-12-13 | 0.560 | 58,305,000 | -110,000 | 4.26% | 32,650,800 |
| 2012-12-12 | 2012-12-10 | 0.570 | 58,415,000 | -4,000 | 4.26% | 33,296,550 |
| 2012-12-10 | 2012-12-06 | 0.560 | 58,419,000 | +60,000 | 4.26% | 32,714,640 |
| 2012-12-07 | 2012-12-05 | 0.580 | 58,359,000 | -73,000 | 4.26% | 33,848,220 |
| 2012-12-06 | 2012-12-04 | 0.580 | 58,432,000 | -90,000 | 4.27% | 33,890,560 |
| 2012-12-05 | 2012-12-03 | 0.560 | 58,522,000 | +100,000 | 4.27% | 32,772,320 |
| 2012-12-04 | 2012-11-30 | 0.580 | 58,422,000 | +35,000 | 4.26% | 33,884,760 |
| 2012-12-03 | 2012-11-29 | 0.590 | 58,387,000 | +17,000 | 4.26% | 34,448,330 |
| 2012-11-30 | 2012-11-28 | 0.560 | 58,370,000 | -204,000 | 4.26% | 32,687,200 |
| 2012-11-29 | 2012-11-27 | 0.560 | 58,574,000 | +499,000 | 4.28% | 32,801,440 |
| 2012-11-28 | 2012-11-26 | 0.550 | 58,075,000 | +490,000 | 4.24% | 31,941,250 |
| 2012-11-27 | 2012-11-23 | 0.550 | 57,585,000 | +1,131,000 | 4.20% | 31,671,750 |
| 2012-11-26 | 2012-11-22 | 0.560 | 56,454,000 | +393,000 | 4.12% | 31,614,240 |
| 2012-11-23 | 2012-11-21 | 0.550 | 56,061,000 | +95,000 | 4.09% | 30,833,550 |
| 2012-11-22 | 2012-11-20 | 0.550 | 55,966,000 | +291,000 | 4.09% | 30,781,300 |
| 2012-11-21 | 2012-11-19 | 0.530 | 55,675,000 | +389,000 | 4.06% | 29,507,750 |
| 2012-11-19 | 2012-11-15 | 0.530 | 55,286,000 | +140,000 | 4.04% | 29,301,580 |
| 2012-11-16 | 2012-11-14 | 0.530 | 55,146,000 | -45,000 | 4.03% | 29,227,380 |
| 2012-11-15 | 2012-11-13 | 0.540 | 55,191,000 | -22,000 | 4.03% | 29,803,140 |
| 2012-11-14 | 2012-11-12 | 0.530 | 55,213,000 | +173,000 | 4.03% | 29,262,890 |
| 2012-11-13 | 2012-11-09 | 0.540 | 55,040,000 | -70,000 | 4.02% | 29,721,600 |
| 2012-11-12 | 2012-11-08 | 0.540 | 55,110,000 | -120,000 | 4.02% | 29,759,400 |
| 2012-11-09 | 2012-11-07 | 0.550 | 55,230,000 | +30,000 | 4.03% | 30,376,500 |
| 2012-11-08 | 2012-11-06 | 0.550 | 55,200,000 | +689,000 | 4.03% | 30,360,000 |
| 2012-11-07 | 2012-11-05 | 0.560 | 54,511,000 | +39,000 | 3.98% | 30,526,160 |
| 2012-11-06 | 2012-11-02 | 0.570 | 54,472,000 | -192,000 | 3.98% | 31,049,040 |
| 2012-11-05 | 2012-11-01 | 0.580 | 54,664,000 | +580,000 | 3.99% | 31,705,120 |
| 2012-11-02 | 2012-10-31 | 0.580 | 54,084,000 | -2,000 | 3.95% | 31,368,720 |
| 2012-11-01 | 2012-10-30 | 0.600 | 54,086,000 | +243,000 | 3.95% | 32,451,600 |
| 2012-10-31 | 2012-10-29 | 0.600 | 53,843,000 | -1,210,000 | 3.93% | 32,305,800 |
| 2012-10-30 | 2012-10-26 | 0.590 | 55,053,000 | -166,000 | 4.02% | 32,481,270 |
| 2012-10-29 | 2012-10-25 | 0.590 | 55,219,000 | +2,298,000 | 4.03% | 32,579,210 |
| 2012-10-26 | 2012-10-24 | 0.530 | 52,921,000 | -26,000 | 3.86% | 28,048,130 |
| 2012-10-25 | 2012-10-22 | 0.540 | 52,947,000 | +100,000 | 3.86% | 28,591,380 |
| 2012-10-24 | 2012-10-19 | 0.530 | 52,847,000 | -229,000 | 3.86% | 28,008,910 |
| 2012-10-22 | 2012-10-18 | 0.530 | 53,076,000 | +566,000 | 3.87% | 28,130,280 |
| 2012-10-19 | 2012-10-17 | 0.540 | 52,510,000 | +772,000 | 3.83% | 28,355,400 |
| 2012-10-18 | 2012-10-16 | 0.540 | 51,738,000 | -95,000 | 3.78% | 27,938,520 |
| 2012-10-17 | 2012-10-15 | 0.530 | 51,833,000 | +74,000 | 3.78% | 27,471,490 |
| 2012-10-16 | 2012-10-12 | 0.520 | 51,759,000 | +39,000 | 3.78% | 26,914,680 |
| 2012-10-15 | 2012-10-11 | 0.520 | 51,720,000 | -32,000 | 3.78% | 26,894,400 |
| 2012-10-12 | 2012-10-10 | 0.520 | 51,752,000 | -63,000 | 3.78% | 26,911,040 |
| 2012-10-11 | 2012-10-09 | 0.520 | 51,815,000 | -135,000 | 3.78% | 26,943,800 |
| 2012-10-10 | 2012-10-08 | 0.530 | 51,950,000 | +10,000 | 3.79% | 27,533,500 |
| 2012-10-09 | 2012-10-05 | 0.520 | 51,940,000 | +373,000 | 3.79% | 27,008,800 |
| 2012-10-08 | 2012-10-04 | 0.520 | 51,567,000 | -50,000 | 3.76% | 26,814,840 |
| 2012-10-05 | 2012-10-03 | 0.510 | 51,617,000 | -677,000 | 3.77% | 26,324,670 |
| 2012-10-04 | 2012-09-28 | 0.530 | 52,294,000 | +38,000 | 3.82% | 27,715,820 |
| 2012-10-03 | 2012-09-27 | 0.510 | 52,256,000 | -110,000 | 3.81% | 26,650,560 |
| 2012-09-28 | 2012-09-26 | 0.510 | 52,366,000 | -60,000 | 3.82% | 26,706,660 |
| 2012-09-27 | 2012-09-25 | 0.520 | 52,426,000 | -50,000 | 3.83% | 27,261,520 |
| 2012-09-26 | 2012-09-24 | 0.530 | 52,476,000 | +660,000 | 3.83% | 27,812,280 |
| 2012-09-25 | 2012-09-21 | 0.530 | 51,816,000 | -18,000 | 3.78% | 27,462,480 |
| 2012-09-24 | 2012-09-20 | 0.520 | 51,834,000 | -77,000 | 3.78% | 26,953,680 |
| 2012-09-21 | 2012-09-19 | 0.530 | 51,911,000 | -281,000 | 3.79% | 27,512,830 |
| 2012-09-20 | 2012-09-18 | 0.510 | 52,192,000 | -65,000 | 3.81% | 26,617,920 |
| 2012-09-19 | 2012-09-17 | 0.520 | 52,257,000 | +625,000 | 3.81% | 27,173,640 |
| 2012-09-18 | 2012-09-14 | 0.510 | 51,632,000 | -662,000 | 3.77% | 26,332,320 |
| 2012-09-14 | 2012-09-12 | 0.470 | 52,294,000 | +125,000 | 3.82% | 24,578,180 |
| 2012-09-13 | 2012-09-11 | 0.470 | 52,169,000 | +20,000 | 3.81% | 24,519,430 |
| 2012-09-12 | 2012-09-10 | 0.460 | 52,149,000 | -330,000 | 3.81% | 23,988,540 |
| 2012-09-11 | 2012-09-07 | 0.470 | 52,479,000 | -60,000 | 3.83% | 24,665,130 |
| 2012-09-10 | 2012-09-06 | 0.450 | 52,539,000 | -15,000 | 3.83% | 23,642,550 |
| 2012-09-07 | 2012-09-05 | 0.440 | 52,554,000 | +100,000 | 3.84% | 23,123,760 |
| 2012-09-06 | 2012-09-04 | 0.460 | 52,454,000 | +15,000 | 3.83% | 24,128,840 |
| 2012-09-05 | 2012-09-03 | 0.460 | 52,439,000 | +79,000 | 3.83% | 24,121,940 |
| 2012-09-04 | 2012-08-31 | 0.450 | 52,360,000 | +120,000 | 3.82% | 23,562,000 |
| 2012-09-03 | 2012-08-30 | 0.450 | 52,240,000 | -285,000 | 3.81% | 23,508,000 |
| 2012-08-31 | 2012-08-29 | 0.470 | 52,525,000 | +120,000 | 3.83% | 24,686,750 |
| 2012-08-30 | 2012-08-28 | 0.470 | 52,405,000 | +825,000 | 3.83% | 24,630,350 |
| 2012-08-29 | 2012-08-27 | 0.480 | 51,580,000 | -40,000 | 3.76% | 24,758,400 |
| 2012-08-28 | 2012-08-24 | 0.490 | 51,620,000 | +687,000 | 3.77% | 25,293,800 |
| 2012-08-27 | 2012-08-23 | 0.530 | 50,933,000 | -459,000 | 3.72% | 26,994,490 |
| 2012-08-24 | 2012-08-22 | 0.510 | 51,392,000 | -70,000 | 3.75% | 26,209,920 |
| 2012-08-23 | 2012-08-21 | 0.520 | 51,462,000 | +38,000 | 3.76% | 26,760,240 |
| 2012-08-22 | 2012-08-20 | 0.520 | 51,424,000 | -570,000 | 3.75% | 26,740,480 |
| 2012-08-21 | 2012-08-17 | 0.480 | 51,994,000 | -71,000 | 3.80% | 24,957,120 |
| 2012-08-20 | 2012-08-16 | 0.480 | 52,065,000 | -69,000 | 3.80% | 24,991,200 |
| 2012-08-17 | 2012-08-15 | 0.460 | 52,134,000 | -1,105,000 | 3.81% | 23,981,640 |
| 2012-08-15 | 2012-08-13 | 0.460 | 53,239,000 | +70,000 | 3.89% | 24,489,940 |
| 2012-08-14 | 2012-08-10 | 0.460 | 53,169,000 | -380,000 | 3.88% | 24,457,740 |
| 2012-08-10 | 2012-08-08 | 0.460 | 53,549,000 | -120,000 | 3.91% | 24,632,540 |
| 2012-08-08 | 2012-08-06 | 0.480 | 53,669,000 | +18,000 | 3.92% | 25,761,120 |
| 2012-08-07 | 2012-08-03 | 0.460 | 53,651,000 | -200,000 | 3.92% | 24,679,460 |
| 2012-08-06 | 2012-08-02 | 0.460 | 53,851,000 | -55,000 | 3.93% | 24,771,460 |
| 2012-08-03 | 2012-08-01 | 0.460 | 53,906,000 | -5,000 | 3.93% | 24,796,760 |
| 2012-08-02 | 2012-07-31 | 0.460 | 53,911,000 | -31,000 | 3.94% | 24,799,060 |
| 2012-07-31 | 2012-07-27 | 0.470 | 53,942,000 | -528,000 | 3.94% | 25,352,740 |
| 2012-07-30 | 2012-07-26 | 0.480 | 54,470,000 | +1,983,000 | 3.98% | 26,145,600 |
| 2012-07-27 | 2012-07-25 | 0.440 | 52,487,000 | +64,000 | 3.83% | 23,094,280 |
| 2012-07-26 | 2012-07-24 | 0.430 | 52,423,000 | +30,000 | 3.83% | 22,541,890 |
| 2012-07-25 | 2012-07-23 | 0.430 | 52,393,000 | -231,000 | 3.82% | 22,528,990 |
| 2012-07-24 | 2012-07-20 | 0.450 | 52,624,000 | -122,000 | 3.84% | 23,680,800 |
| 2012-07-23 | 2012-07-19 | 0.440 | 52,746,000 | -118,000 | 3.85% | 23,208,240 |
| 2012-07-20 | 2012-07-18 | 0.430 | 52,864,000 | +3,000 | 3.86% | 22,731,520 |
| 2012-07-17 | 2012-07-13 | 0.440 | 52,861,000 | -33,000 | 3.86% | 23,258,840 |
| 2012-07-16 | 2012-07-12 | 0.420 | 52,894,000 | +100,000 | 3.86% | 22,215,480 |
| 2012-07-13 | 2012-07-11 | 0.430 | 52,794,000 | -5,000 | 3.85% | 22,701,420 |
| 2012-07-10 | 2012-07-06 | 0.450 | 52,799,000 | -50,000 | 3.85% | 23,759,550 |
| 2012-07-09 | 2012-07-05 | 0.460 | 52,849,000 | +160,000 | 3.86% | 24,310,540 |
| 2012-07-06 | 2012-07-04 | 0.440 | 52,689,000 | -47,000 | 3.85% | 23,183,160 |
| 2012-07-05 | 2012-07-03 | 0.460 | 52,736,000 | -166,000 | 3.85% | 24,258,560 |
| 2012-07-04 | 2012-06-29 | 0.440 | 52,902,000 | -63,000 | 3.86% | 23,276,880 |
| 2012-07-03 | 2012-06-28 | 0.420 | 52,965,000 | -192,000 | 3.87% | 22,245,300 |
| 2012-06-28 | 2012-06-26 | 0.400 | 53,157,000 | -5,000 | 3.88% | 21,262,800 |
| 2012-06-27 | 2012-06-25 | 0.410 | 53,162,000 | +136,000 | 3.88% | 21,796,420 |
| 2012-06-26 | 2012-06-22 | 0.390 | 53,026,000 | +20,000 | 3.87% | 20,680,140 |
| 2012-06-25 | 2012-06-21 | 0.400 | 53,006,000 | -13,000 | 3.87% | 21,202,400 |
| 2012-06-22 | 2012-06-20 | 0.400 | 53,019,000 | -5,000 | 3.87% | 21,207,600 |
| 2012-06-21 | 2012-06-19 | 0.390 | 53,024,000 | +252,000 | 3.87% | 20,679,360 |
| 2012-06-20 | 2012-06-18 | 0.390 | 52,772,000 | -12,000 | 3.85% | 20,581,080 |
| 2012-06-18 | 2012-06-14 | 0.390 | 52,784,000 | +50,000 | 3.85% | 20,585,760 |
| 2012-06-15 | 2012-06-13 | 0.390 | 52,734,000 | +35,000 | 3.85% | 20,566,260 |
| 2012-06-14 | 2012-06-12 | 0.390 | 52,699,000 | -20,000 | 3.85% | 20,552,610 |
| 2012-06-11 | 2012-06-07 | 0.400 | 52,719,000 | -1,000 | 3.85% | 21,087,600 |
| 2012-06-07 | 2012-06-05 | 0.390 | 52,720,000 | -1,000 | 3.85% | 20,560,800 |
| 2012-06-06 | 2012-06-04 | 0.380 | 52,721,000 | -400,000 | 3.85% | 20,033,980 |
| 2012-06-04 | 2012-05-31 | 0.410 | 53,121,000 | -40,000 | 6.40% | 21,779,610 |
| 2012-05-31 | 2012-05-29 | 0.410 | 53,161,000 | -70,000 | 6.40% | 21,796,010 |
| 2012-05-30 | 2012-05-28 | 0.400 | 53,231,000 | -24,000 | 6.41% | 21,292,400 |
| 2012-05-29 | 2012-05-25 | 0.400 | 53,255,000 | -50,000 | 6.42% | 21,302,000 |
| 2012-05-28 | 2012-05-24 | 0.390 | 53,305,000 | +40,000 | 6.42% | 20,788,950 |
| 2012-05-24 | 2012-05-22 | 0.390 | 53,265,000 | -62,000 | 6.42% | 20,773,350 |
| 2012-05-23 | 2012-05-21 | 0.390 | 53,327,000 | +125,000 | 6.42% | 20,797,530 |
| 2012-05-22 | 2012-05-18 | 0.390 | 53,202,000 | -37,000 | 6.41% | 20,748,780 |
| 2012-05-18 | 2012-05-16 | 0.400 | 53,239,000 | -94,000 | 6.41% | 21,295,600 |
| 2012-05-17 | 2012-05-15 | 0.390 | 53,333,000 | -50,000 | 6.43% | 20,799,870 |
| 2012-05-16 | 2012-05-14 | 0.400 | 53,383,000 | -80,000 | 6.43% | 21,353,200 |
| 2012-05-15 | 2012-05-11 | 0.400 | 53,463,000 | +48,000 | 6.44% | 21,385,200 |
| 2012-05-14 | 2012-05-10 | 0.410 | 53,415,000 | +5,000 | 6.44% | 21,900,150 |
| 2012-05-11 | 2012-05-09 | 0.410 | 53,410,000 | -50,000 | 6.43% | 21,898,100 |
| 2012-05-10 | 2012-05-08 | 0.420 | 53,460,000 | -75,000 | 6.44% | 22,453,200 |
| 2012-05-09 | 2012-05-07 | 0.420 | 53,535,000 | -15,000 | 6.45% | 22,484,700 |
| 2012-05-08 | 2012-05-04 | 0.420 | 53,550,000 | -200,000 | 6.45% | 22,491,000 |
| 2012-05-07 | 2012-05-03 | 0.440 | 53,750,000 | -2,000 | 6.48% | 23,650,000 |
| 2012-05-04 | 2012-05-02 | 0.440 | 53,752,000 | -15,000 | 6.48% | 23,650,880 |
| 2012-05-02 | 2012-04-27 | 0.430 | 53,767,000 | -100,000 | 6.48% | 23,119,810 |
| 2012-04-30 | 2012-04-26 | 0.430 | 53,867,000 | -75,000 | 6.49% | 23,162,810 |
| 2012-04-27 | 2012-04-25 | 0.430 | 53,942,000 | -5,000 | 6.50% | 23,195,060 |
| 2012-04-26 | 2012-04-24 | 0.420 | 53,947,000 | -10,000 | 6.50% | 22,657,740 |
| 2012-04-24 | 2012-04-20 | 0.440 | 53,957,000 | +106,000 | 6.50% | 23,741,080 |
| 2012-04-23 | 2012-04-19 | 0.430 | 53,851,000 | -90,000 | 6.49% | 23,155,930 |
| 2012-04-20 | 2012-04-18 | 0.430 | 53,941,000 | -60,000 | 6.50% | 23,194,630 |
| 2012-04-19 | 2012-04-17 | 0.440 | 54,001,000 | -1,371,000 | 6.51% | 23,760,440 |
| 2012-04-18 | 2012-04-16 | 0.440 | 55,372,000 | -183,000 | 6.67% | 24,363,680 |
| 2012-04-17 | 2012-04-13 | 0.430 | 55,555,000 | +10,000 | 6.69% | 23,888,650 |
| 2012-04-16 | 2012-04-12 | 0.420 | 55,545,000 | -326,000 | 6.69% | 23,328,900 |
| 2012-04-13 | 2012-04-11 | 0.410 | 55,871,000 | +28,000 | 6.73% | 22,907,110 |
| 2012-04-12 | 2012-04-10 | 0.420 | 55,843,000 | +4,000 | 6.73% | 23,454,060 |
| 2012-04-11 | 2012-04-05 | 0.420 | 55,839,000 | -197,000 | 6.73% | 23,452,380 |
| 2012-04-10 | 2012-04-03 | 0.430 | 56,036,000 | -200,000 | 6.75% | 24,095,480 |
| 2012-04-05 | 2012-04-02 | 0.410 | 56,236,000 | -90,000 | 6.78% | 23,056,760 |
| 2012-04-03 | 2012-03-30 | 0.410 | 56,326,000 | +165,000 | 6.79% | 23,093,660 |
| 2012-03-30 | 2012-03-28 | 0.420 | 56,161,000 | -230,000 | 6.77% | 23,587,620 |
| 2012-03-29 | 2012-03-27 | 0.430 | 56,391,000 | -90,000 | 6.79% | 24,248,130 |
| 2012-03-28 | 2012-03-26 | 0.420 | 56,481,000 | +90,000 | 6.80% | 23,722,020 |
| 2012-03-27 | 2012-03-23 | 0.430 | 56,391,000 | -160,000 | 6.79% | 24,248,130 |
| 2012-03-26 | 2012-03-22 | 0.430 | 56,551,000 | +100,000 | 6.81% | 24,316,930 |
| 2012-03-23 | 2012-03-21 | 0.430 | 56,451,000 | -5,000 | 6.80% | 24,273,930 |
| 2012-03-22 | 2012-03-20 | 0.440 | 56,456,000 | -60,000 | 6.80% | 24,840,640 |
| 2012-03-21 | 2012-03-19 | 0.440 | 56,516,000 | +114,000 | 6.81% | 24,867,040 |
| 2012-03-20 | 2012-03-16 | 0.450 | 56,402,000 | -5,000 | 6.80% | 25,380,900 |
| 2012-03-19 | 2012-03-15 | 0.450 | 56,407,000 | -270,000 | 6.80% | 25,383,150 |
| 2012-03-16 | 2012-03-14 | 0.470 | 56,677,000 | +44,000 | 6.83% | 26,638,190 |
| 2012-03-15 | 2012-03-13 | 0.470 | 56,633,000 | -17,000 | 6.82% | 26,617,510 |
| 2012-03-14 | 2012-03-12 | 0.470 | 56,650,000 | -110,000 | 6.83% | 26,625,500 |
| 2012-03-13 | 2012-03-09 | 0.460 | 56,760,000 | -216,000 | 6.84% | 26,109,600 |
| 2012-03-09 | 2012-03-07 | 0.440 | 56,976,000 | -159,000 | 6.86% | 25,069,440 |
| 2012-03-08 | 2012-03-06 | 0.450 | 57,135,000 | +80,000 | 6.88% | 25,710,750 |
| 2012-03-07 | 2012-03-05 | 0.460 | 57,055,000 | -70,000 | 6.87% | 26,245,300 |
| 2012-03-06 | 2012-03-02 | 0.470 | 57,125,000 | +96,000 | 6.88% | 26,848,750 |
| 2012-03-05 | 2012-03-01 | 0.470 | 57,029,000 | -474,000 | 6.87% | 26,803,630 |
| 2012-03-02 | 2012-02-29 | 0.470 | 57,503,000 | -15,000 | 6.93% | 27,026,410 |
| 2012-03-01 | 2012-02-28 | 0.480 | 57,518,000 | -90,000 | 6.93% | 27,608,640 |
| 2012-02-29 | 2012-02-27 | 0.470 | 57,608,000 | -170,000 | 6.94% | 27,075,760 |
| 2012-02-28 | 2012-02-24 | 0.490 | 57,778,000 | -304,000 | 6.96% | 28,311,220 |
| 2012-02-27 | 2012-02-23 | 0.480 | 58,082,000 | +84,000 | 7.00% | 27,879,360 |
| 2012-02-24 | 2012-02-22 | 0.490 | 57,998,000 | +351,000 | 6.99% | 28,419,020 |
| 2012-02-23 | 2012-02-21 | 0.490 | 57,647,000 | -745,000 | 6.95% | 28,247,030 |
| 2012-02-22 | 2012-02-20 | 0.490 | 58,392,000 | -345,000 | 7.04% | 28,612,080 |
| 2012-02-21 | 2012-02-17 | 0.500 | 58,737,000 | +65,000 | 7.08% | 29,368,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 58,672,000 | -213,000 | 7.07% | 29,922,720 |
| 2012-02-17 | 2012-02-15 | 0.500 | 58,885,000 | -741,000 | 7.09% | 29,442,500 |
| 2012-02-16 | 2012-02-14 | 0.460 | 59,626,000 | -352,000 | 7.18% | 27,427,960 |
| 2012-02-15 | 2012-02-13 | 0.440 | 59,978,000 | -853,000 | 7.23% | 26,390,320 |
| 2012-02-14 | 2012-02-10 | 0.450 | 60,831,000 | -86,000 | 7.33% | 27,373,950 |
| 2012-02-13 | 2012-02-09 | 0.470 | 60,917,000 | -75,000 | 7.34% | 28,630,990 |
| 2012-02-10 | 2012-02-08 | 0.480 | 60,992,000 | +1,328,000 | 7.35% | 29,276,160 |
| 2012-02-09 | 2012-02-07 | 0.460 | 59,664,000 | -250,000 | 7.19% | 27,445,440 |
| 2012-02-08 | 2012-02-06 | 0.430 | 59,914,000 | -225,000 | 7.22% | 25,763,020 |
| 2012-02-07 | 2012-02-03 | 0.420 | 60,139,000 | -123,000 | 7.25% | 25,258,380 |
| 2012-02-06 | 2012-02-02 | 0.410 | 60,262,000 | -89,000 | 7.26% | 24,707,420 |
| 2012-02-03 | 2012-02-01 | 0.400 | 60,351,000 | +155,000 | 7.27% | 24,140,400 |
| 2012-02-02 | 2012-01-31 | 0.390 | 60,196,000 | -240,000 | 7.25% | 23,476,440 |
| 2012-02-01 | 2012-01-30 | 0.400 | 60,436,000 | +231,000 | 7.28% | 24,174,400 |
| 2012-01-31 | 2012-01-27 | 0.410 | 60,205,000 | -106,000 | 7.25% | 24,684,050 |
| 2012-01-30 | 2012-01-26 | 0.400 | 60,311,000 | -75,000 | 7.27% | 24,124,400 |
| 2012-01-27 | 2012-01-20 | 0.400 | 60,386,000 | -34,000 | 7.28% | 24,154,400 |
| 2012-01-26 | 2012-01-19 | 0.400 | 60,420,000 | +54,000 | 7.28% | 24,168,000 |
| 2012-01-20 | 2012-01-18 | 0.380 | 60,366,000 | +153,000 | 7.27% | 22,939,080 |
| 2012-01-19 | 2012-01-17 | 0.390 | 60,213,000 | -84,000 | 7.25% | 23,483,070 |
| 2012-01-18 | 2012-01-16 | 0.370 | 60,297,000 | -325,000 | 7.26% | 22,309,890 |
| 2012-01-17 | 2012-01-13 | 0.380 | 60,622,000 | -10,000 | 7.30% | 23,036,360 |
| 2012-01-16 | 2012-01-12 | 0.390 | 60,632,000 | -22,000 | 7.31% | 23,646,480 |
| 2012-01-13 | 2012-01-11 | 0.400 | 60,654,000 | +105,000 | 7.31% | 24,261,600 |
| 2012-01-12 | 2012-01-10 | 0.380 | 60,549,000 | +264,000 | 7.30% | 23,008,620 |
| 2012-01-11 | 2012-01-09 | 0.380 | 60,285,000 | +45,000 | 7.26% | 22,908,300 |
| 2012-01-10 | 2012-01-06 | 0.380 | 60,240,000 | +75,000 | 7.26% | 22,891,200 |
| 2012-01-09 | 2012-01-05 | 0.380 | 60,165,000 | +80,000 | 7.25% | 22,862,700 |
| 2012-01-06 | 2012-01-04 | 0.380 | 60,085,000 | +100,000 | 7.24% | 22,832,300 |
| 2012-01-05 | 2012-01-03 | 0.390 | 59,985,000 | +70,000 | 7.23% | 23,394,150 |
| 2012-01-04 | 2011-12-30 | 0.390 | 59,915,000 | +160,000 | 7.22% | 23,366,850 |
| 2012-01-03 | 2011-12-29 | 0.380 | 59,755,000 | +10,000 | 7.20% | 22,706,900 |
| 2011-12-30 | 2011-12-28 | 0.400 | 59,745,000 | -100,000 | 7.20% | 23,898,000 |
| 2011-12-29 | 2011-12-23 | 0.390 | 59,845,000 | -42,000 | 7.21% | 23,339,550 |
| 2011-12-23 | 2011-12-21 | 0.380 | 59,887,000 | +38,000 | 7.22% | 22,757,060 |
| 2011-12-22 | 2011-12-20 | 0.390 | 59,849,000 | +203,000 | 7.21% | 23,341,110 |
| 2011-12-20 | 2011-12-16 | 0.390 | 59,646,000 | -1,000,000 | 7.19% | 23,261,940 |
| 2011-12-19 | 2011-12-15 | 0.380 | 60,646,000 | -42,000 | 7.31% | 23,045,480 |
| 2011-12-15 | 2011-12-13 | 0.400 | 60,688,000 | -173,000 | 7.31% | 24,275,200 |
| 2011-12-14 | 2011-12-12 | 0.400 | 60,861,000 | +50,000 | 7.33% | 24,344,400 |
| 2011-12-13 | 2011-12-09 | 0.410 | 60,811,000 | -380,000 | 7.33% | 24,932,510 |
| 2011-12-12 | 2011-12-08 | 0.430 | 61,191,000 | +57,000 | 7.37% | 26,312,130 |
| 2011-12-09 | 2011-12-07 | 0.410 | 61,134,000 | +215,000 | 7.37% | 25,064,940 |
| 2011-12-08 | 2011-12-06 | 0.390 | 60,919,000 | +5,000 | 7.34% | 23,758,410 |
| 2011-12-06 | 2011-12-02 | 0.410 | 60,914,000 | -50,000 | 7.34% | 24,974,740 |
| 2011-12-05 | 2011-12-01 | 0.430 | 60,964,000 | +139,000 | 7.35% | 26,214,520 |
| 2011-12-02 | 2011-11-30 | 0.390 | 60,825,000 | -10,000 | 7.33% | 23,721,750 |
| 2011-12-01 | 2011-11-29 | 0.400 | 60,835,000 | -190,000 | 7.33% | 24,334,000 |
| 2011-11-30 | 2011-11-28 | 0.400 | 61,025,000 | +12,000 | 7.35% | 24,410,000 |
| 2011-11-29 | 2011-11-25 | 0.380 | 61,013,000 | -59,000 | 7.35% | 23,184,940 |
| 2011-11-28 | 2011-11-24 | 0.400 | 61,072,000 | +173,000 | 7.36% | 24,428,800 |
| 2011-11-25 | 2011-11-23 | 0.390 | 60,899,000 | -65,000 | 7.34% | 23,750,610 |
| 2011-11-24 | 2011-11-22 | 0.390 | 60,964,000 | +75,000 | 7.35% | 23,775,960 |
| 2011-11-23 | 2011-11-21 | 0.390 | 60,889,000 | +115,000 | 7.34% | 23,746,710 |
| 2011-11-22 | 2011-11-18 | 0.400 | 60,774,000 | +22,000 | 7.32% | 24,309,600 |
| 2011-11-21 | 2011-11-17 | 0.410 | 60,752,000 | +37,000 | 7.32% | 24,908,320 |
| 2011-11-18 | 2011-11-16 | 0.420 | 60,715,000 | -40,000 | 7.32% | 25,500,300 |
| 2011-11-17 | 2011-11-15 | 0.440 | 60,755,000 | +169,000 | 7.32% | 26,732,200 |
| 2011-11-16 | 2011-11-14 | 0.440 | 60,586,000 | +310,000 | 7.30% | 26,657,840 |
| 2011-11-15 | 2011-11-11 | 0.430 | 60,276,000 | +503,000 | 7.26% | 25,918,680 |
| 2011-11-14 | 2011-11-10 | 0.410 | 59,773,000 | +295,000 | 7.20% | 24,506,930 |
| 2011-11-11 | 2011-11-09 | 0.450 | 59,478,000 | +780,000 | 7.17% | 26,765,100 |
| 2011-11-10 | 2011-11-08 | 0.440 | 58,698,000 | +310,000 | 7.07% | 25,827,120 |
| 2011-11-09 | 2011-11-07 | 0.450 | 58,388,000 | -175,000 | 7.03% | 26,274,600 |
| 2011-11-08 | 2011-11-04 | 0.460 | 58,563,000 | -243,000 | 7.06% | 26,938,980 |
| 2011-11-07 | 2011-11-03 | 0.440 | 58,806,000 | +371,000 | 7.09% | 25,874,640 |
| 2011-11-04 | 2011-11-02 | 0.460 | 58,435,000 | +110,000 | 7.04% | 26,880,100 |
| 2011-11-03 | 2011-11-01 | 0.440 | 58,325,000 | -255,000 | 7.03% | 25,663,000 |
| 2011-11-02 | 2011-10-31 | 0.460 | 58,580,000 | +60,000 | 7.06% | 26,946,800 |
| 2011-11-01 | 2011-10-28 | 0.510 | 58,520,000 | -1,169,000 | 7.05% | 29,845,200 |
| 2011-10-31 | 2011-10-27 | 0.410 | 59,689,000 | +196,000 | 7.19% | 24,472,490 |
| 2011-10-28 | 2011-10-26 | 0.380 | 59,493,000 | +102,000 | 7.17% | 22,607,340 |
| 2011-10-27 | 2011-10-25 | 0.390 | 59,391,000 | -56,000 | 7.16% | 23,162,490 |
| 2011-10-26 | 2011-10-24 | 0.390 | 59,447,000 | +200,000 | 7.16% | 23,184,330 |
| 2011-10-25 | 2011-10-21 | 0.380 | 59,247,000 | -285,000 | 7.14% | 22,513,860 |
| 2011-10-24 | 2011-10-20 | 0.370 | 59,532,000 | +186,000 | 7.17% | 22,026,840 |
| 2011-10-21 | 2011-10-19 | 0.370 | 59,346,000 | -118,000 | 7.15% | 21,958,020 |
| 2011-10-20 | 2011-10-18 | 0.360 | 59,464,000 | -200,000 | 7.16% | 21,407,040 |
| 2011-10-19 | 2011-10-17 | 0.400 | 59,664,000 | +232,000 | 7.19% | 23,865,600 |
| 2011-10-18 | 2011-10-14 | 0.380 | 59,432,000 | -72,000 | 7.16% | 22,584,160 |
| 2011-10-17 | 2011-10-13 | 0.400 | 59,504,000 | +166,000 | 7.17% | 23,801,600 |
| 2011-10-14 | 2011-10-12 | 0.360 | 59,338,000 | -133,000 | 7.15% | 21,361,680 |
| 2011-10-13 | 2011-10-11 | 0.320 | 59,471,000 | -404,000 | 7.17% | 19,030,720 |
| 2011-10-12 | 2011-10-10 | 0.330 | 59,875,000 | -275,000 | 7.21% | 19,758,750 |
| 2011-10-11 | 2011-10-07 | 0.330 | 60,150,000 | +690,000 | 7.25% | 19,849,500 |
| 2011-10-10 | 2011-10-06 | 0.310 | 59,460,000 | -345,000 | 7.16% | 18,432,600 |
| 2011-10-07 | 2011-10-04 | 0.290 | 59,805,000 | +628,000 | 7.21% | 17,343,450 |
| 2011-10-06 | 2011-10-03 | 0.310 | 59,177,000 | +430,000 | 7.13% | 18,344,870 |
| 2011-10-04 | 2011-09-30 | 0.330 | 58,747,000 | +53,000 | 7.08% | 19,386,510 |
| 2011-10-03 | 2011-09-28 | 0.340 | 58,694,000 | +361,000 | 7.07% | 19,955,960 |
| 2011-09-30 | 2011-09-27 | 0.350 | 58,333,000 | -30,000 | 7.03% | 20,416,550 |
| 2011-09-28 | 2011-09-26 | 0.320 | 58,363,000 | +1,076,000 | 7.03% | 18,676,160 |
| 2011-09-27 | 2011-09-23 | 0.350 | 57,287,000 | -1,192,000 | 6.90% | 20,050,450 |
| 2011-09-26 | 2011-09-22 | 0.380 | 58,479,000 | -200,000 | 7.05% | 22,222,020 |
| 2011-09-23 | 2011-09-21 | 0.420 | 58,679,000 | -36,000 | 7.07% | 24,645,180 |
| 2011-09-22 | 2011-09-20 | 0.430 | 58,715,000 | -301,000 | 7.07% | 25,247,450 |
| 2011-09-21 | 2011-09-19 | 0.460 | 59,016,000 | +58,000 | 7.11% | 27,147,360 |
| 2011-09-20 | 2011-09-16 | 0.480 | 58,958,000 | +102,000 | 7.10% | 28,299,840 |
| 2011-09-19 | 2011-09-15 | 0.470 | 58,856,000 | +51,000 | 7.09% | 27,662,320 |
| 2011-09-16 | 2011-09-14 | 0.470 | 58,805,000 | -117,000 | 7.08% | 27,638,350 |
| 2011-09-15 | 2011-09-12 | 0.480 | 58,922,000 | +995,000 | 7.10% | 28,282,560 |
| 2011-09-12 | 2011-09-08 | 0.500 | 57,927,000 | -216,000 | 6.98% | 28,963,500 |
| 2011-09-09 | 2011-09-07 | 0.500 | 58,143,000 | -29,000 | 7.01% | 29,071,500 |
| 2011-09-08 | 2011-09-06 | 0.510 | 58,172,000 | -68,000 | 7.01% | 29,667,720 |
| 2011-09-07 | 2011-09-05 | 0.510 | 58,240,000 | -119,000 | 7.02% | 29,702,400 |
| 2011-09-06 | 2011-09-02 | 0.530 | 58,359,000 | -158,000 | 7.03% | 30,930,270 |
| 2011-09-05 | 2011-09-01 | 0.520 | 58,517,000 | -373,000 | 7.05% | 30,428,840 |
| 2011-09-02 | 2011-08-31 | 0.520 | 58,890,000 | +768,000 | 7.10% | 30,622,800 |
| 2011-09-01 | 2011-08-30 | 0.500 | 58,122,000 | -1,300,000 | 7.00% | 29,061,000 |
| 2011-08-31 | 2011-08-29 | 0.490 | 59,422,000 | -8,000 | 7.16% | 29,116,780 |
| 2011-08-30 | 2011-08-26 | 0.480 | 59,430,000 | +70,000 | 7.16% | 28,526,400 |
| 2011-08-29 | 2011-08-25 | 0.490 | 59,360,000 | +397,000 | 7.15% | 29,086,400 |
| 2011-08-26 | 2011-08-24 | 0.490 | 58,963,000 | +145,000 | 7.10% | 28,891,870 |
| 2011-08-25 | 2011-08-23 | 0.500 | 58,818,000 | -26,000 | 7.09% | 29,409,000 |
| 2011-08-24 | 2011-08-22 | 0.490 | 58,844,000 | +321,000 | 7.09% | 28,833,560 |
| 2011-08-23 | 2011-08-19 | 0.490 | 58,523,000 | +329,000 | 7.05% | 28,676,270 |
| 2011-08-22 | 2011-08-18 | 0.510 | 58,194,000 | -256,000 | 7.01% | 29,678,940 |
| 2011-08-19 | 2011-08-17 | 0.520 | 58,450,000 | +46,000 | 7.04% | 30,394,000 |
| 2011-08-18 | 2011-08-16 | 0.530 | 58,404,000 | -190,000 | 7.04% | 30,954,120 |
| 2011-08-17 | 2011-08-15 | 0.530 | 58,594,000 | +51,000 | 7.06% | 31,054,820 |
| 2011-08-16 | 2011-08-12 | 0.510 | 58,543,000 | +165,000 | 7.05% | 29,856,930 |
| 2011-08-15 | 2011-08-11 | 0.500 | 58,378,000 | +138,000 | 7.03% | 29,189,000 |
| 2011-08-12 | 2011-08-10 | 0.500 | 58,240,000 | +357,000 | 7.02% | 29,120,000 |
| 2011-08-11 | 2011-08-09 | 0.500 | 57,883,000 | -841,000 | 6.97% | 28,941,500 |
| 2011-08-10 | 2011-08-08 | 0.530 | 58,724,000 | +157,000 | 7.08% | 31,123,720 |
| 2011-08-09 | 2011-08-05 | 0.590 | 58,567,000 | +404,000 | 7.06% | 34,554,530 |
| 2011-08-08 | 2011-08-04 | 0.620 | 58,163,000 | +100,000 | 7.01% | 36,061,060 |
| 2011-08-05 | 2011-08-03 | 0.620 | 58,063,000 | -18,000 | 7.00% | 35,999,060 |
| 2011-08-04 | 2011-08-02 | 0.630 | 58,081,000 | +115,000 | 7.00% | 36,591,030 |
| 2011-08-03 | 2011-08-01 | 0.650 | 57,966,000 | +218,000 | 6.98% | 37,677,900 |
| 2011-08-02 | 2011-07-29 | 0.620 | 57,748,000 | +68,000 | 6.96% | 35,803,760 |
| 2011-08-01 | 2011-07-28 | 0.630 | 57,680,000 | +163,000 | 6.95% | 36,338,400 |
| 2011-07-29 | 2011-07-27 | 0.640 | 57,517,000 | -242,000 | 6.93% | 36,810,880 |
| 2011-07-28 | 2011-07-26 | 0.650 | 57,759,000 | -50,000 | 6.96% | 37,543,350 |
| 2011-07-27 | 2011-07-25 | 0.650 | 57,809,000 | -31,000 | 6.96% | 37,575,850 |
| 2011-07-26 | 2011-07-22 | 0.670 | 57,840,000 | +254,000 | 6.97% | 38,752,800 |
| 2011-07-25 | 2011-07-21 | 0.630 | 57,586,000 | -184,000 | 6.94% | 36,279,180 |
| 2011-07-22 | 2011-07-20 | 0.600 | 57,770,000 | +182,000 | 6.96% | 34,662,000 |
| 2011-07-21 | 2011-07-19 | 0.600 | 57,588,000 | -102,000 | 6.94% | 34,552,800 |
| 2011-07-20 | 2011-07-18 | 0.600 | 57,690,000 | +92,000 | 6.95% | 34,614,000 |
| 2011-07-19 | 2011-07-15 | 0.610 | 57,598,000 | -108,000 | 6.94% | 35,134,780 |
| 2011-07-18 | 2011-07-14 | 0.610 | 57,706,000 | +33,000 | 6.95% | 35,200,660 |
| 2011-07-15 | 2011-07-13 | 0.610 | 57,673,000 | -94,000 | 6.95% | 35,180,530 |
| 2011-07-14 | 2011-07-12 | 0.620 | 57,767,000 | -183,000 | 6.96% | 35,815,540 |
| 2011-07-13 | 2011-07-11 | 0.640 | 57,950,000 | -238,000 | 6.98% | 37,088,000 |
| 2011-07-12 | 2011-07-08 | 0.680 | 58,188,000 | +246,000 | 7.01% | 39,567,840 |
| 2011-07-11 | 2011-07-07 | 0.660 | 57,942,000 | +72,000 | 6.98% | 38,241,720 |
| 2011-07-08 | 2011-07-06 | 0.670 | 57,870,000 | +57,000 | 6.97% | 38,772,900 |
| 2011-07-07 | 2011-07-05 | 0.680 | 57,813,000 | +18,000 | 6.97% | 39,312,840 |
| 2011-07-06 | 2011-07-04 | 0.670 | 57,795,000 | -216,000 | 6.96% | 38,722,650 |
| 2011-07-05 | 2011-06-30 | 0.670 | 58,011,000 | +183,000 | 6.99% | 38,867,370 |
| 2011-07-04 | 2011-06-29 | 0.680 | 57,828,000 | +817,000 | 6.97% | 39,323,040 |
| 2011-06-30 | 2011-06-28 | 0.530 | 57,011,000 | +345,000 | 6.87% | 30,215,830 |
| 2011-06-29 | 2011-06-27 | 0.540 | 56,666,000 | +294,000 | 6.83% | 30,599,640 |
| 2011-06-28 | 2011-06-24 | 0.550 | 56,372,000 | -169,000 | 6.79% | 31,004,600 |
| 2011-06-27 | 2011-06-23 | 0.520 | 56,541,000 | +294,000 | 6.81% | 29,401,320 |
| 2011-06-24 | 2011-06-22 | 0.530 | 56,247,000 | +74,000 | 6.78% | 29,810,910 |
| 2011-06-23 | 2011-06-21 | 0.530 | 56,173,000 | -188,000 | 6.77% | 29,771,690 |
| 2011-06-22 | 2011-06-20 | 0.540 | 56,361,000 | -134,000 | 6.79% | 30,434,940 |
| 2011-06-21 | 2011-06-17 | 0.540 | 56,495,000 | -67,000 | 6.81% | 30,507,300 |
| 2011-06-20 | 2011-06-16 | 0.570 | 56,562,000 | -381,000 | 6.81% | 32,240,340 |
| 2011-06-17 | 2011-06-15 | 0.580 | 56,943,000 | -241,000 | 6.86% | 33,026,940 |
| 2011-06-16 | 2011-06-14 | 0.590 | 57,184,000 | -43,000 | 6.89% | 33,738,560 |
| 2011-06-15 | 2011-06-13 | 0.600 | 57,227,000 | -355,000 | 6.89% | 34,336,200 |
| 2011-06-14 | 2011-06-10 | 0.630 | 57,582,000 | +118,000 | 6.94% | 36,276,660 |
| 2011-06-13 | 2011-06-09 | 0.650 | 57,464,000 | +104,000 | 6.92% | 37,351,600 |
| 2011-06-10 | 2011-06-08 | 0.680 | 57,360,000 | +184,000 | 6.91% | 39,004,800 |
| 2011-06-09 | 2011-06-07 | 0.700 | 57,176,000 | -107,000 | 6.89% | 40,023,200 |
| 2011-06-08 | 2011-06-03 | 0.700 | 57,283,000 | +9,000 | 6.90% | 40,098,100 |
| 2011-06-07 | 2011-06-02 | 0.690 | 57,274,000 | -14,000 | 6.90% | 39,519,060 |
| 2011-06-03 | 2011-06-01 | 0.700 | 57,288,000 | +37,000 | 6.90% | 40,101,600 |
| 2011-06-02 | 2011-05-31 | 0.710 | 57,251,000 | -457,000 | 6.90% | 40,648,210 |
| 2011-06-01 | 2011-05-30 | 0.680 | 57,708,000 | -6,000 | 6.95% | 39,241,440 |
| 2011-05-31 | 2011-05-27 | 0.680 | 57,714,000 | -64,000 | 6.95% | 39,245,520 |
| 2011-05-30 | 2011-05-26 | 0.660 | 57,778,000 | -228,000 | 6.96% | 38,133,480 |
| 2011-05-27 | 2011-05-25 | 0.680 | 58,006,000 | -490,000 | 6.99% | 39,444,080 |
| 2011-05-26 | 2011-05-24 | 0.690 | 58,496,000 | -141,000 | 7.05% | 40,362,240 |
| 2011-05-25 | 2011-05-23 | 0.700 | 58,637,000 | -41,000 | 7.06% | 41,045,900 |
| 2011-05-24 | 2011-05-20 | 0.720 | 58,678,000 | -16,000 | 7.07% | 42,248,160 |
| 2011-05-23 | 2011-05-19 | 0.710 | 58,694,000 | +48,000 | 7.07% | 41,672,740 |
| 2011-05-20 | 2011-05-18 | 0.710 | 58,646,000 | -151,000 | 7.07% | 41,638,660 |
| 2011-05-19 | 2011-05-17 | 0.700 | 58,797,000 | +2,000 | 7.08% | 41,157,900 |
| 2011-05-18 | 2011-05-16 | 0.710 | 58,795,000 | -153,000 | 7.08% | 41,744,450 |
| 2011-05-17 | 2011-05-13 | 0.720 | 58,948,000 | -393,000 | 7.10% | 42,442,560 |
| 2011-05-16 | 2011-05-12 | 0.710 | 59,341,000 | +55,000 | 7.15% | 42,132,110 |
| 2011-05-13 | 2011-05-11 | 0.730 | 59,286,000 | -75,000 | 7.14% | 43,278,780 |
| 2011-05-12 | 2011-05-09 | 0.730 | 59,361,000 | -115,000 | 7.15% | 43,333,530 |
| 2011-05-11 | 2011-05-06 | 0.720 | 59,476,000 | +253,000 | 7.17% | 42,822,720 |
| 2011-05-09 | 2011-05-05 | 0.730 | 59,223,000 | +87,000 | 7.14% | 43,232,790 |
| 2011-05-06 | 2011-05-04 | 0.700 | 59,136,000 | +153,000 | 7.12% | 41,395,200 |
| 2011-05-05 | 2011-05-03 | 0.720 | 58,983,000 | -150,000 | 7.11% | 42,467,760 |
| 2011-05-04 | 2011-04-29 | 0.730 | 59,133,000 | -411,000 | 7.12% | 43,167,090 |
| 2011-05-03 | 2011-04-28 | 0.730 | 59,544,000 | -57,000 | 7.17% | 43,467,120 |
| 2011-04-29 | 2011-04-27 | 0.750 | 59,601,000 | -139,000 | 7.18% | 44,700,750 |
| 2011-04-28 | 2011-04-26 | 0.760 | 59,740,000 | +317,000 | 7.20% | 45,402,400 |
| 2011-04-27 | 2011-04-21 | 0.780 | 59,423,000 | -33,000 | 7.16% | 46,349,940 |
| 2011-04-26 | 2011-04-20 | 0.770 | 59,456,000 | -89,000 | 7.16% | 45,781,120 |
| 2011-04-21 | 2011-04-19 | 0.770 | 59,545,000 | +30,000 | 7.17% | 45,849,650 |
| 2011-04-20 | 2011-04-18 | 0.780 | 59,515,000 | -408,000 | 7.17% | 46,421,700 |
| 2011-04-19 | 2011-04-15 | 0.790 | 59,923,000 | +215,000 | 7.22% | 47,339,170 |
| 2011-04-18 | 2011-04-14 | 0.800 | 59,708,000 | +457,000 | 7.19% | 47,766,400 |
| 2011-04-15 | 2011-04-13 | 0.780 | 59,251,000 | +266,000 | 7.14% | 46,215,780 |
| 2011-04-14 | 2011-04-12 | 0.780 | 58,985,000 | -74,000 | 7.11% | 46,008,300 |
| 2011-04-13 | 2011-04-11 | 0.810 | 59,059,000 | +982,000 | 7.12% | 47,837,790 |
| 2011-04-12 | 2011-04-08 | 0.770 | 58,077,000 | +163,000 | 7.00% | 44,719,290 |
| 2011-04-11 | 2011-04-07 | 0.750 | 57,914,000 | +3,000 | 6.98% | 43,435,500 |
| 2011-04-08 | 2011-04-06 | 0.740 | 57,911,000 | -202,000 | 6.98% | 42,854,140 |
| 2011-04-07 | 2011-04-04 | 0.730 | 58,113,000 | -126,000 | 7.00% | 42,422,490 |
| 2011-04-06 | 2011-04-01 | 0.750 | 58,239,000 | -118,000 | 7.02% | 43,679,250 |
| 2011-04-04 | 2011-03-31 | 0.750 | 58,357,000 | +197,000 | 7.03% | 43,767,750 |
| 2011-04-01 | 2011-03-30 | 0.740 | 58,160,000 | +57,000 | 7.01% | 43,038,400 |
| 2011-03-31 | 2011-03-29 | 0.750 | 58,103,000 | +230,000 | 7.00% | 43,577,250 |
| 2011-03-30 | 2011-03-28 | 0.780 | 57,873,000 | +80,000 | 6.97% | 45,140,940 |
| 2011-03-29 | 2011-03-25 | 0.780 | 57,793,000 | -364,000 | 6.96% | 45,078,540 |
| 2011-03-28 | 2011-03-24 | 0.780 | 58,157,000 | -858,000 | 7.01% | 45,362,460 |
| 2011-03-25 | 2011-03-23 | 0.790 | 59,015,000 | +408,000 | 7.11% | 46,621,850 |
| 2011-03-24 | 2011-03-22 | 0.790 | 58,607,000 | -212,000 | 7.06% | 46,299,530 |
| 2011-03-23 | 2011-03-21 | 0.800 | 58,819,000 | -589,000 | 7.09% | 47,055,200 |
| 2011-03-22 | 2011-03-18 | 0.770 | 59,408,000 | +1,061,000 | 7.16% | 45,744,160 |
| 2011-03-21 | 2011-03-17 | 0.780 | 58,347,000 | -330,000 | 7.03% | 45,510,660 |
| 2011-03-18 | 2011-03-16 | 0.840 | 58,677,000 | +181,000 | 7.07% | 49,288,680 |
| 2011-03-17 | 2011-03-15 | 0.860 | 58,496,000 | -103,000 | 7.05% | 50,306,560 |
| 2011-03-16 | 2011-03-14 | 0.890 | 58,599,000 | -277,000 | 7.06% | 52,153,110 |
| 2011-03-15 | 2011-03-11 | 0.900 | 58,876,000 | -201,000 | 7.09% | 52,988,400 |
| 2011-03-14 | 2011-03-10 | 0.930 | 59,077,000 | -1,365,000 | 7.12% | 54,941,610 |
| 2011-03-11 | 2011-03-09 | 0.910 | 60,442,000 | -608,000 | 7.28% | 55,002,220 |
| 2011-03-10 | 2011-03-08 | 0.920 | 61,050,000 | -519,000 | 7.36% | 56,166,000 |
| 2011-03-09 | 2011-03-07 | 0.910 | 61,569,000 | -706,000 | 7.42% | 56,027,790 |
| 2011-03-08 | 2011-03-04 | 0.870 | 62,275,000 | +425,000 | 7.50% | 54,179,250 |
| 2011-03-07 | 2011-03-03 | 0.860 | 61,850,000 | -161,000 | 7.45% | 53,191,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 62,011,000 | +168,000 | 7.47% | 52,709,350 |
| 2011-03-03 | 2011-03-01 | 0.870 | 61,843,000 | +321,000 | 7.45% | 53,803,410 |
| 2011-03-02 | 2011-02-28 | 0.860 | 61,522,000 | -17,000 | 7.41% | 52,908,920 |
| 2011-03-01 | 2011-02-25 | 0.860 | 61,539,000 | +260,000 | 7.41% | 52,923,540 |
| 2011-02-28 | 2011-02-24 | 0.850 | 61,279,000 | +413,000 | 7.38% | 52,087,150 |
| 2011-02-25 | 2011-02-23 | 0.890 | 60,866,000 | +239,000 | 7.33% | 54,170,740 |
| 2011-02-24 | 2011-02-22 | 0.870 | 60,627,000 | +1,119,000 | 7.30% | 52,745,490 |
| 2011-02-23 | 2011-02-21 | 0.830 | 59,508,000 | -60,000 | 7.17% | 49,391,640 |
| 2011-02-22 | 2011-02-18 | 0.860 | 59,568,000 | -152,000 | 7.18% | 51,228,480 |
| 2011-02-21 | 2011-02-17 | 0.850 | 59,720,000 | -381,000 | 7.20% | 50,762,000 |
| 2011-02-18 | 2011-02-16 | 0.850 | 60,101,000 | +179,000 | 7.24% | 51,085,850 |
| 2011-02-17 | 2011-02-15 | 0.870 | 59,922,000 | +445,000 | 7.22% | 52,132,140 |
| 2011-02-16 | 2011-02-14 | 0.880 | 59,477,000 | +466,000 | 7.17% | 52,339,760 |
| 2011-02-15 | 2011-02-11 | 0.860 | 59,011,000 | +562,000 | 7.11% | 50,749,460 |
| 2011-02-14 | 2011-02-10 | 0.850 | 58,449,000 | +450,000 | 7.04% | 49,681,650 |
| 2011-02-11 | 2011-02-09 | 0.850 | 57,999,000 | +304,000 | 6.99% | 49,299,150 |
| 2011-02-10 | 2011-02-08 | 0.900 | 57,695,000 | -7,000 | 6.95% | 51,925,500 |
| 2011-02-09 | 2011-02-07 | 0.900 | 57,702,000 | -52,000 | 6.95% | 51,931,800 |
| 2011-02-08 | 2011-02-02 | 0.910 | 57,754,000 | -442,000 | 6.96% | 52,556,140 |
| 2011-02-07 | 2011-01-31 | 0.840 | 58,196,000 | +317,000 | 7.01% | 48,884,640 |
| 2011-02-01 | 2011-01-28 | 0.870 | 57,879,000 | -125,000 | 6.97% | 50,354,730 |
| 2011-01-31 | 2011-01-27 | 0.890 | 58,004,000 | -1,348,000 | 6.99% | 51,623,560 |
| 2011-01-28 | 2011-01-26 | 0.890 | 59,352,000 | -297,000 | 7.15% | 52,823,280 |
| 2011-01-27 | 2011-01-25 | 0.880 | 59,649,000 | +711,000 | 7.19% | 52,491,120 |
| 2011-01-26 | 2011-01-24 | 0.920 | 58,938,000 | +298,000 | 7.10% | 54,222,960 |
| 2011-01-25 | 2011-01-21 | 0.940 | 58,640,000 | +979,000 | 7.07% | 55,121,600 |
| 2011-01-24 | 2011-01-20 | 0.930 | 57,661,000 | +1,024,000 | 6.95% | 53,624,730 |
| 2011-01-21 | 2011-01-19 | 0.970 | 56,637,000 | -361,000 | 6.82% | 54,937,890 |
| 2011-01-20 | 2011-01-18 | 1.010 | 56,998,000 | +669,000 | 6.87% | 57,567,980 |
| 2011-01-19 | 2011-01-17 | 1.030 | 56,329,000 | +274,000 | 6.79% | 58,018,870 |
| 2011-01-18 | 2011-01-14 | 1.030 | 56,055,000 | -110,000 | 6.75% | 57,736,650 |
| 2011-01-17 | 2011-01-13 | 1.020 | 56,165,000 | +261,000 | 6.77% | 57,288,300 |
| 2011-01-14 | 2011-01-12 | 1.040 | 55,904,000 | +1,391,000 | 6.74% | 58,140,160 |
| 2011-01-13 | 2011-01-11 | 1.050 | 54,513,000 | +2,149,000 | 6.57% | 57,238,650 |
| 2011-01-12 | 2011-01-10 | 1.070 | 52,364,000 | +1,252,000 | 6.31% | 56,029,480 |
| 2011-01-11 | 2011-01-07 | 1.020 | 51,112,000 | -2,100,000 | 6.16% | 52,134,240 |
| 2011-01-10 | 2011-01-06 | 0.990 | 53,212,000 | -1,251,000 | 6.41% | 52,679,880 |
| 2011-01-07 | 2011-01-05 | 0.990 | 54,463,000 | +3,193,000 | 6.56% | 53,918,370 |
| 2011-01-06 | 2011-01-04 | 1.000 | 51,270,000 | +3,386,000 | 6.18% | 51,270,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 47,884,000 | -1,339,000 | 5.77% | 49,320,520 |
| 2011-01-04 | 2010-12-31 | 0.930 | 49,223,000 | -6,310,000 | 5.93% | 45,777,390 |
| 2011-01-03 | 2010-12-29 | 0.840 | 55,533,000 | -343,000 | 6.69% | 46,647,720 |
| 2010-12-30 | 2010-12-28 | 0.830 | 55,876,000 | -139,000 | 6.73% | 46,377,080 |
| 2010-12-29 | 2010-12-24 | 0.800 | 56,015,000 | -712,000 | 6.75% | 44,812,000 |
| 2010-12-28 | 2010-12-22 | 0.770 | 56,727,000 | +503,000 | 6.83% | 43,679,790 |
| 2010-12-23 | 2010-12-21 | 0.800 | 56,224,000 | -454,000 | 6.77% | 44,979,200 |
| 2010-12-22 | 2010-12-20 | 0.790 | 56,678,000 | +948,000 | 6.83% | 44,775,620 |
| 2010-12-21 | 2010-12-17 | 0.830 | 55,730,000 | -394,000 | 6.71% | 46,255,900 |
| 2010-12-20 | 2010-12-16 | 0.850 | 56,124,000 | +876,000 | 6.76% | 47,705,400 |
| 2010-12-17 | 2010-12-15 | 0.860 | 55,248,000 | +2,084,000 | 6.66% | 47,513,280 |
| 2010-12-16 | 2010-12-14 | 0.880 | 53,164,000 | -1,412,000 | 6.41% | 46,784,320 |
| 2010-12-15 | 2010-12-13 | 0.850 | 54,576,000 | +3,538,000 | 6.58% | 46,389,600 |
| 2010-12-14 | 2010-12-10 | 0.860 | 51,038,000 | +2,003,000 | 6.15% | 43,892,680 |
| 2010-12-13 | 2010-12-09 | 0.910 | 49,035,000 | -3,095,000 | 5.91% | 44,621,850 |
| 2010-12-10 | 2010-12-08 | 0.720 | 52,130,000 | +1,066,000 | 6.28% | 37,533,600 |
| 2010-12-09 | 2010-12-07 | 0.750 | 51,064,000 | -184,000 | 6.15% | 38,298,000 |
| 2010-12-08 | 2010-12-06 | 0.750 | 51,248,000 | +2,734,000 | 6.17% | 38,436,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 48,514,000 | -2,151,000 | 5.85% | 34,444,940 |
| 2010-12-06 | 2010-12-02 | 0.570 | 50,665,000 | +637,000 | 6.10% | 28,879,050 |
| 2010-12-03 | 2010-12-01 | 0.520 | 50,028,000 | -278,000 | 6.03% | 26,014,560 |
| 2010-12-02 | 2010-11-30 | 0.490 | 50,306,000 | -230,000 | 6.06% | 24,649,940 |
| 2010-12-01 | 2010-11-29 | 0.480 | 50,536,000 | +179,000 | 6.09% | 24,257,280 |
| 2010-11-30 | 2010-11-26 | 0.470 | 50,357,000 | -446,000 | 6.07% | 23,667,790 |
| 2010-11-29 | 2010-11-25 | 0.480 | 50,803,000 | +20,000 | 6.12% | 24,385,440 |
| 2010-11-26 | 2010-11-24 | 0.490 | 50,783,000 | -129,000 | 6.12% | 24,883,670 |
| 2010-11-25 | 2010-11-23 | 0.470 | 50,912,000 | -79,000 | 6.13% | 23,928,640 |
| 2010-11-24 | 2010-11-22 | 0.490 | 50,991,000 | -786,000 | 6.14% | 24,985,590 |
| 2010-11-23 | 2010-11-19 | 0.500 | 51,777,000 | +72,000 | 6.24% | 25,888,500 |
| 2010-11-22 | 2010-11-18 | 0.510 | 51,705,000 | +320,000 | 6.23% | 26,369,550 |
| 2010-11-19 | 2010-11-17 | 0.510 | 51,385,000 | -8,000 | 6.19% | 26,206,350 |
| 2010-11-18 | 2010-11-16 | 0.520 | 51,393,000 | -300,000 | 6.19% | 26,724,360 |
| 2010-11-17 | 2010-11-15 | 0.520 | 51,693,000 | -50,000 | 6.23% | 26,880,360 |
| 2010-11-16 | 2010-11-12 | 0.530 | 51,743,000 | -505,000 | 6.23% | 27,423,790 |
| 2010-11-15 | 2010-11-11 | 0.540 | 52,248,000 | +461,000 | 6.29% | 28,213,920 |
| 2010-11-12 | 2010-11-10 | 0.540 | 51,787,000 | -100,000 | 6.24% | 27,964,980 |
| 2010-11-11 | 2010-11-09 | 0.540 | 51,887,000 | -68,000 | 6.25% | 28,018,980 |
| 2010-11-10 | 2010-11-08 | 0.560 | 51,955,000 | -34,000 | 6.26% | 29,094,800 |
| 2010-11-09 | 2010-11-05 | 0.560 | 51,989,000 | +834,000 | 6.26% | 29,113,840 |
| 2010-11-08 | 2010-11-04 | 0.540 | 51,155,000 | -692,000 | 6.16% | 27,623,700 |
| 2010-11-05 | 2010-11-03 | 0.530 | 51,847,000 | -232,000 | 6.25% | 27,478,910 |
| 2010-11-04 | 2010-11-02 | 0.530 | 52,079,000 | -648,000 | 6.27% | 27,601,870 |
| 2010-11-03 | 2010-11-01 | 0.520 | 52,727,000 | -159,000 | 6.35% | 27,418,040 |
| 2010-11-02 | 2010-10-29 | 0.500 | 52,886,000 | +524,000 | 6.37% | 26,443,000 |
| 2010-11-01 | 2010-10-28 | 0.500 | 52,362,000 | +30,000 | 6.31% | 26,181,000 |
| 2010-10-29 | 2010-10-27 | 0.510 | 52,332,000 | +615,000 | 6.31% | 26,689,320 |
| 2010-10-28 | 2010-10-26 | 0.520 | 51,717,000 | -453,000 | 6.23% | 26,892,840 |
| 2010-10-27 | 2010-10-25 | 0.530 | 52,170,000 | +1,022,000 | 6.29% | 27,650,100 |
| 2010-10-26 | 2010-10-22 | 0.500 | 51,148,000 | +510,000 | 6.16% | 25,574,000 |
| 2010-10-25 | 2010-10-21 | 0.500 | 50,638,000 | +150,000 | 6.10% | 25,319,000 |
| 2010-10-22 | 2010-10-20 | 0.500 | 50,488,000 | +393,000 | 6.08% | 25,244,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 50,095,000 | -341,000 | 6.04% | 25,548,450 |
| 2010-10-20 | 2010-10-18 | 0.490 | 50,436,000 | +255,000 | 6.08% | 24,713,640 |
| 2010-10-19 | 2010-10-15 | 0.480 | 50,181,000 | +926,000 | 6.05% | 24,086,880 |
| 2010-10-18 | 2010-10-14 | 0.490 | 49,255,000 | +328,000 | 5.93% | 24,134,950 |
| 2010-10-15 | 2010-10-13 | 0.500 | 48,927,000 | +397,000 | 5.89% | 24,463,500 |
| 2010-10-14 | 2010-10-12 | 0.520 | 48,530,000 | -50,000 | 5.85% | 25,235,600 |
| 2010-10-13 | 2010-10-11 | 0.540 | 48,580,000 | -724,000 | 5.85% | 26,233,200 |
| 2010-10-12 | 2010-10-08 | 0.530 | 49,304,000 | -172,000 | 5.94% | 26,131,120 |
| 2010-10-11 | 2010-10-07 | 0.540 | 49,476,000 | -150,000 | 5.96% | 26,717,040 |
| 2010-10-08 | 2010-10-06 | 0.550 | 49,626,000 | +144,000 | 5.98% | 27,294,300 |
| 2010-10-07 | 2010-10-05 | 0.540 | 49,482,000 | -29,000 | 5.96% | 26,720,280 |
| 2010-10-06 | 2010-10-04 | 0.550 | 49,511,000 | +27,000 | 5.97% | 27,231,050 |
| 2010-10-05 | 2010-09-30 | 0.540 | 49,484,000 | -14,000 | 5.96% | 26,721,360 |
| 2010-10-04 | 2010-09-29 | 0.540 | 49,498,000 | -150,000 | 5.96% | 26,728,920 |
| 2010-09-30 | 2010-09-28 | 0.540 | 49,648,000 | -198,000 | 5.98% | 26,809,920 |
| 2010-09-29 | 2010-09-27 | 0.540 | 49,846,000 | +137,000 | 6.01% | 26,916,840 |
| 2010-09-28 | 2010-09-24 | 0.520 | 49,709,000 | +220,000 | 5.99% | 25,848,680 |
| 2010-09-27 | 2010-09-22 | 0.530 | 49,489,000 | -719,000 | 5.96% | 26,229,170 |
| 2010-09-24 | 2010-09-21 | 0.510 | 50,208,000 | -88,000 | 6.05% | 25,606,080 |
| 2010-09-22 | 2010-09-20 | 0.520 | 50,296,000 | -28,000 | 6.06% | 26,153,920 |
| 2010-09-21 | 2010-09-17 | 0.530 | 50,324,000 | -932,000 | 6.06% | 26,671,720 |
| 2010-09-20 | 2010-09-16 | 0.510 | 51,256,000 | +150,000 | 6.18% | 26,140,560 |
| 2010-09-17 | 2010-09-15 | 0.520 | 51,106,000 | -206,000 | 6.16% | 26,575,120 |
| 2010-09-16 | 2010-09-14 | 0.500 | 51,312,000 | -33,000 | 6.18% | 25,656,000 |
| 2010-09-15 | 2010-09-13 | 0.520 | 51,345,000 | -124,000 | 6.19% | 26,699,400 |
| 2010-09-14 | 2010-09-10 | 0.510 | 51,469,000 | -1,138,000 | 6.20% | 26,249,190 |
| 2010-09-13 | 2010-09-09 | 0.500 | 52,607,000 | +27,000 | 6.34% | 26,303,500 |
| 2010-09-10 | 2010-09-08 | 0.500 | 52,580,000 | +20,000 | 6.33% | 26,290,000 |
| 2010-09-09 | 2010-09-07 | 0.500 | 52,560,000 | +50,000 | 6.33% | 26,280,000 |
| 2010-09-08 | 2010-09-06 | 0.510 | 52,510,000 | +313,000 | 6.33% | 26,780,100 |
| 2010-09-07 | 2010-09-03 | 0.480 | 52,197,000 | -48,000 | 6.29% | 25,054,560 |
| 2010-09-06 | 2010-09-02 | 0.490 | 52,245,000 | -254,000 | 6.29% | 25,600,050 |
| 2010-09-03 | 2010-09-01 | 0.470 | 52,499,000 | +160,000 | 6.33% | 24,674,530 |
| 2010-09-02 | 2010-08-31 | 0.470 | 52,339,000 | -539,000 | 6.31% | 24,599,330 |
| 2010-09-01 | 2010-08-30 | 0.470 | 52,878,000 | +217,000 | 6.37% | 24,852,660 |
| 2010-08-31 | 2010-08-27 | 0.480 | 52,661,000 | +10,000 | 6.34% | 25,277,280 |
| 2010-08-30 | 2010-08-26 | 0.490 | 52,651,000 | +1,223,000 | 6.34% | 25,798,990 |
| 2010-08-27 | 2010-08-25 | 0.500 | 51,428,000 | +1,482,000 | 6.20% | 25,714,000 |
| 2010-08-26 | 2010-08-24 | 0.510 | 49,946,000 | +507,000 | 6.02% | 25,472,460 |
| 2010-08-25 | 2010-08-23 | 0.520 | 49,439,000 | +114,000 | 5.96% | 25,708,280 |
| 2010-08-24 | 2010-08-20 | 0.530 | 49,325,000 | -45,000 | 5.94% | 26,142,250 |
| 2010-08-23 | 2010-08-19 | 0.510 | 49,370,000 | +179,000 | 5.95% | 25,178,700 |
| 2010-08-20 | 2010-08-18 | 0.510 | 49,191,000 | +1,411,000 | 5.93% | 25,087,410 |
| 2010-08-19 | 2010-08-17 | 0.490 | 47,780,000 | +43,000 | 5.76% | 23,412,200 |
| 2010-08-18 | 2010-08-16 | 0.470 | 47,737,000 | -884,000 | 5.75% | 22,436,390 |
| 2010-08-17 | 2010-08-13 | 0.510 | 48,621,000 | -58,000 | 5.86% | 24,796,710 |
| 2010-08-16 | 2010-08-12 | 0.500 | 48,679,000 | +545,000 | 5.86% | 24,339,500 |
| 2010-08-13 | 2010-08-11 | 0.530 | 48,134,000 | +91,000 | 5.80% | 25,511,020 |
| 2010-08-12 | 2010-08-10 | 0.530 | 48,043,000 | +91,000 | 5.79% | 25,462,790 |
| 2010-08-11 | 2010-08-09 | 0.560 | 47,952,000 | -853,000 | 5.78% | 26,853,120 |
| 2010-08-10 | 2010-08-06 | 0.550 | 48,805,000 | +547,000 | 5.88% | 26,842,750 |
| 2010-08-09 | 2010-08-05 | 0.550 | 48,258,000 | +937,000 | 5.81% | 26,541,900 |
| 2010-08-06 | 2010-08-04 | 0.560 | 47,321,000 | -903,000 | 5.70% | 26,499,760 |
| 2010-08-05 | 2010-08-03 | 0.480 | 48,224,000 | -590,000 | 5.81% | 23,147,520 |
| 2010-08-04 | 2010-08-02 | 0.490 | 48,814,000 | +150,000 | 5.88% | 23,918,860 |
| 2010-08-03 | 2010-07-30 | 0.480 | 48,664,000 | +200,000 | 5.86% | 23,358,720 |
| 2010-08-02 | 2010-07-29 | 0.480 | 48,464,000 | +5,000 | 5.84% | 23,262,720 |
| 2010-07-30 | 2010-07-28 | 0.490 | 48,459,000 | -100,000 | 5.84% | 23,744,910 |
| 2010-07-29 | 2010-07-27 | 0.490 | 48,559,000 | -40,000 | 5.85% | 23,793,910 |
| 2010-07-28 | 2010-07-26 | 0.490 | 48,599,000 | -190,000 | 5.86% | 23,813,510 |
| 2010-07-27 | 2010-07-23 | 0.480 | 48,789,000 | -265,000 | 5.88% | 23,418,720 |
| 2010-07-26 | 2010-07-22 | 0.460 | 49,054,000 | +27,000 | 5.91% | 22,564,840 |
| 2010-07-23 | 2010-07-21 | 0.460 | 49,027,000 | -402,000 | 5.91% | 22,552,420 |
| 2010-07-22 | 2010-07-20 | 0.470 | 49,429,000 | -1,208,000 | 5.96% | 23,231,630 |
| 2010-07-21 | 2010-07-19 | 0.410 | 50,637,000 | -55,000 | 6.10% | 20,761,170 |
| 2010-07-20 | 2010-07-16 | 0.390 | 50,692,000 | -197,000 | 6.11% | 19,769,880 |
| 2010-07-19 | 2010-07-15 | 0.390 | 50,889,000 | +100,000 | 6.13% | 19,846,710 |
| 2010-07-15 | 2010-07-13 | 0.390 | 50,789,000 | -144,000 | 6.12% | 19,807,710 |
| 2010-07-13 | 2010-07-09 | 0.410 | 50,933,000 | +59,000 | 6.14% | 20,882,530 |
| 2010-07-12 | 2010-07-08 | 0.390 | 50,874,000 | +221,000 | 6.13% | 19,840,860 |
| 2010-07-09 | 2010-07-07 | 0.380 | 50,653,000 | +120,000 | 6.10% | 19,248,140 |
| 2010-07-07 | 2010-07-05 | 0.390 | 50,533,000 | +20,000 | 6.09% | 19,707,870 |
| 2010-07-06 | 2010-07-02 | 0.390 | 50,513,000 | +45,000 | 6.09% | 19,700,070 |
| 2010-07-05 | 2010-06-30 | 0.390 | 50,468,000 | +410,000 | 6.08% | 19,682,520 |
| 2010-07-02 | 2010-06-29 | 0.400 | 50,058,000 | +100,000 | 6.03% | 20,023,200 |
| 2010-06-30 | 2010-06-28 | 0.420 | 49,958,000 | -230,000 | 6.02% | 20,982,360 |
| 2010-06-29 | 2010-06-25 | 0.410 | 50,188,000 | -100,000 | 6.05% | 20,577,080 |
| 2010-06-28 | 2010-06-24 | 0.410 | 50,288,000 | -58,000 | 6.06% | 20,618,080 |
| 2010-06-25 | 2010-06-23 | 0.410 | 50,346,000 | -195,000 | 6.07% | 20,641,860 |
| 2010-06-24 | 2010-06-22 | 0.440 | 50,541,000 | -11,000 | 6.09% | 22,238,040 |
| 2010-06-23 | 2010-06-21 | 0.440 | 50,552,000 | +7,000 | 6.09% | 22,242,880 |
| 2010-06-22 | 2010-06-18 | 0.420 | 50,545,000 | +206,000 | 6.09% | 21,228,900 |
| 2010-06-21 | 2010-06-17 | 0.410 | 50,339,000 | -412,000 | 6.06% | 20,638,990 |
| 2010-06-18 | 2010-06-15 | 0.400 | 50,751,000 | +720,000 | 6.11% | 20,300,400 |
| 2010-06-17 | 2010-06-14 | 0.400 | 50,031,000 | -131,000 | 6.03% | 20,012,400 |
| 2010-06-15 | 2010-06-11 | 0.390 | 50,162,000 | +50,000 | 6.04% | 19,563,180 |
| 2010-06-14 | 2010-06-10 | 0.400 | 50,112,000 | -83,000 | 6.04% | 20,044,800 |
| 2010-06-11 | 2010-06-09 | 0.410 | 50,195,000 | +240,000 | 6.05% | 20,579,950 |
| 2010-06-10 | 2010-06-08 | 0.400 | 49,955,000 | +6,000 | 6.02% | 19,982,000 |
| 2010-06-08 | 2010-06-04 | 0.400 | 49,949,000 | +35,000 | 6.02% | 19,979,600 |
| 2010-06-07 | 2010-06-03 | 0.390 | 49,914,000 | +110,000 | 6.01% | 19,466,460 |
| 2010-06-03 | 2010-06-01 | 0.390 | 49,804,000 | +130,000 | 6.00% | 19,423,560 |
| 2010-06-02 | 2010-05-31 | 0.400 | 49,674,000 | -80,000 | 5.98% | 19,869,600 |
| 2010-06-01 | 2010-05-28 | 0.400 | 49,754,000 | +71,000 | 5.99% | 19,901,600 |
| 2010-05-31 | 2010-05-27 | 0.390 | 49,683,000 | +293,000 | 5.99% | 19,376,370 |
| 2010-05-28 | 2010-05-26 | 0.370 | 49,390,000 | +546,000 | 5.95% | 18,274,300 |
| 2010-05-27 | 2010-05-25 | 0.360 | 48,844,000 | -806,000 | 5.88% | 17,583,840 |
| 2010-05-26 | 2010-05-24 | 0.390 | 49,650,000 | +110,000 | 5.98% | 19,363,500 |
| 2010-05-25 | 2010-05-20 | 0.390 | 49,540,000 | +466,000 | 5.97% | 19,320,600 |
| 2010-05-24 | 2010-05-19 | 0.400 | 49,074,000 | -151,000 | 5.91% | 19,629,600 |
| 2010-05-20 | 2010-05-18 | 0.410 | 49,225,000 | +300,000 | 5.93% | 20,182,250 |
| 2010-05-19 | 2010-05-17 | 0.410 | 48,925,000 | +109,000 | 5.89% | 20,059,250 |
| 2010-05-18 | 2010-05-14 | 0.430 | 48,816,000 | -307,000 | 5.88% | 20,990,880 |
| 2010-05-17 | 2010-05-13 | 0.450 | 49,123,000 | -85,000 | 5.92% | 22,105,350 |
| 2010-05-14 | 2010-05-12 | 0.450 | 49,208,000 | -180,000 | 5.93% | 22,143,600 |
| 2010-05-13 | 2010-05-11 | 0.450 | 49,388,000 | +150,000 | 5.95% | 22,224,600 |
| 2010-05-12 | 2010-05-10 | 0.460 | 49,238,000 | +211,000 | 5.93% | 22,649,480 |
| 2010-05-11 | 2010-05-07 | 0.460 | 49,027,000 | +13,000 | 5.91% | 22,552,420 |
| 2010-05-10 | 2010-05-06 | 0.470 | 49,014,000 | +39,000 | 5.91% | 23,036,580 |
| 2010-05-07 | 2010-05-05 | 0.490 | 48,975,000 | +13,000 | 5.90% | 23,997,750 |
| 2010-05-06 | 2010-05-04 | 0.490 | 48,962,000 | +73,000 | 5.90% | 23,991,380 |
| 2010-05-05 | 2010-05-03 | 0.500 | 48,889,000 | -70,000 | 5.89% | 24,444,500 |
| 2010-05-04 | 2010-04-30 | 0.510 | 48,959,000 | -24,000 | 5.90% | 24,969,090 |
| 2010-05-03 | 2010-04-29 | 0.510 | 48,983,000 | +15,000 | 5.90% | 24,981,330 |
| 2010-04-30 | 2010-04-28 | 0.510 | 48,968,000 | +190,000 | 5.90% | 24,973,680 |
| 2010-04-29 | 2010-04-27 | 0.520 | 48,778,000 | +165,000 | 5.88% | 25,364,560 |
| 2010-04-28 | 2010-04-26 | 0.530 | 48,613,000 | -79,000 | 5.86% | 25,764,890 |
| 2010-04-27 | 2010-04-23 | 0.530 | 48,692,000 | -37,000 | 5.87% | 25,806,760 |
| 2010-04-26 | 2010-04-22 | 0.540 | 48,729,000 | -425,000 | 5.87% | 26,313,660 |
| 2010-04-23 | 2010-04-21 | 0.550 | 49,154,000 | +60,000 | 5.92% | 27,034,700 |
| 2010-04-22 | 2010-04-20 | 0.560 | 49,094,000 | +65,000 | 5.91% | 27,492,640 |
| 2010-04-21 | 2010-04-19 | 0.550 | 49,029,000 | -370,000 | 5.91% | 26,965,950 |
| 2010-04-20 | 2010-04-16 | 0.560 | 49,399,000 | -159,000 | 5.95% | 27,663,440 |
| 2010-04-19 | 2010-04-15 | 0.570 | 49,558,000 | +505,000 | 5.97% | 28,248,060 |
| 2010-04-16 | 2010-04-14 | 0.570 | 49,053,000 | +147,000 | 5.91% | 27,960,210 |
| 2010-04-15 | 2010-04-13 | 0.580 | 48,906,000 | -426,000 | 5.89% | 28,365,480 |
| 2010-04-14 | 2010-04-12 | 0.580 | 49,332,000 | +95,000 | 5.94% | 28,612,560 |
| 2010-04-13 | 2010-04-09 | 0.580 | 49,237,000 | +1,000 | 5.93% | 28,557,460 |
| 2010-04-12 | 2010-04-08 | 0.570 | 49,236,000 | -127,000 | 5.93% | 28,064,520 |
| 2010-04-09 | 2010-04-07 | 0.560 | 49,363,000 | -5,000 | 5.95% | 27,643,280 |
| 2010-04-08 | 2010-04-01 | 0.570 | 49,368,000 | +275,000 | 5.95% | 28,139,760 |
| 2010-04-07 | 2010-03-31 | 0.550 | 49,093,000 | +169,000 | 5.91% | 27,001,150 |
| 2010-04-01 | 2010-03-30 | 0.560 | 48,924,000 | -101,000 | 5.89% | 27,397,440 |
| 2010-03-31 | 2010-03-29 | 0.570 | 49,025,000 | -4,000 | 5.91% | 27,944,250 |
| 2010-03-30 | 2010-03-26 | 0.560 | 49,029,000 | -145,000 | 5.91% | 27,456,240 |
| 2010-03-29 | 2010-03-25 | 0.560 | 49,174,000 | +375,000 | 5.92% | 27,537,440 |
| 2010-03-26 | 2010-03-24 | 0.560 | 48,799,000 | +184,000 | 5.88% | 27,327,440 |
| 2010-03-25 | 2010-03-23 | 0.570 | 48,615,000 | +170,000 | 5.86% | 27,710,550 |
| 2010-03-24 | 2010-03-22 | 0.580 | 48,445,000 | +29,000 | 5.84% | 28,098,100 |
| 2010-03-23 | 2010-03-19 | 0.590 | 48,416,000 | -424,000 | 5.83% | 28,565,440 |
| 2010-03-22 | 2010-03-18 | 0.610 | 48,840,000 | +98,000 | 5.88% | 29,792,400 |
| 2010-03-19 | 2010-03-17 | 0.610 | 48,742,000 | -115,000 | 5.87% | 29,732,620 |
| 2010-03-18 | 2010-03-16 | 0.620 | 48,857,000 | -138,000 | 5.89% | 30,291,340 |
| 2010-03-17 | 2010-03-15 | 0.620 | 48,995,000 | +252,000 | 5.90% | 30,376,900 |
| 2010-03-16 | 2010-03-12 | 0.610 | 48,743,000 | -89,000 | 5.87% | 29,733,230 |
| 2010-03-15 | 2010-03-11 | 0.600 | 48,832,000 | +449,000 | 5.88% | 29,299,200 |
| 2010-03-12 | 2010-03-10 | 0.590 | 48,383,000 | +624,000 | 5.83% | 28,545,970 |
| 2010-03-11 | 2010-03-09 | 0.600 | 47,759,000 | -17,000 | 5.75% | 28,655,400 |
| 2010-03-10 | 2010-03-08 | 0.610 | 47,776,000 | -196,000 | 5.76% | 29,143,360 |
| 2010-03-09 | 2010-03-05 | 0.580 | 47,972,000 | -408,000 | 5.78% | 27,823,760 |
| 2010-03-08 | 2010-03-04 | 0.580 | 48,380,000 | +206,000 | 5.83% | 28,060,400 |
| 2010-03-05 | 2010-03-03 | 0.600 | 48,174,000 | -63,000 | 5.80% | 28,904,400 |
| 2010-03-04 | 2010-03-02 | 0.580 | 48,237,000 | +41,000 | 5.81% | 27,977,460 |
| 2010-03-03 | 2010-03-01 | 0.580 | 48,196,000 | +138,000 | 5.81% | 27,953,680 |
| 2010-03-02 | 2010-02-26 | 0.580 | 48,058,000 | -91,000 | 5.79% | 27,873,640 |
| 2010-03-01 | 2010-02-25 | 0.600 | 48,149,000 | +894,000 | 5.80% | 28,889,400 |
| 2010-02-26 | 2010-02-24 | 0.520 | 47,255,000 | +231,000 | 5.69% | 24,572,600 |
| 2010-02-25 | 2010-02-23 | 0.550 | 47,024,000 | +47,000 | 5.67% | 25,863,200 |
| 2010-02-24 | 2010-02-22 | 0.550 | 46,977,000 | +199,000 | 5.66% | 25,837,350 |
| 2010-02-23 | 2010-02-19 | 0.540 | 46,778,000 | -50,000 | 5.64% | 25,260,120 |
| 2010-02-19 | 2010-02-17 | 0.550 | 46,828,000 | -42,000 | 5.64% | 25,755,400 |
| 2010-02-18 | 2010-02-12 | 0.560 | 46,870,000 | -200,000 | 5.65% | 26,247,200 |
| 2010-02-17 | 2010-02-11 | 0.560 | 47,070,000 | +283,000 | 5.67% | 26,359,200 |
| 2010-02-12 | 2010-02-10 | 0.560 | 46,787,000 | -49,000 | 5.64% | 26,200,720 |
| 2010-02-11 | 2010-02-09 | 0.530 | 46,836,000 | -164,000 | 5.64% | 24,823,080 |
| 2010-02-10 | 2010-02-08 | 0.530 | 47,000,000 | +159,000 | 5.66% | 24,910,000 |
| 2010-02-09 | 2010-02-05 | 0.540 | 46,841,000 | -309,000 | 5.64% | 25,294,140 |
| 2010-02-08 | 2010-02-04 | 0.550 | 47,150,000 | -67,000 | 5.68% | 25,932,500 |
| 2010-02-05 | 2010-02-03 | 0.570 | 47,217,000 | -185,000 | 5.69% | 26,913,690 |
| 2010-02-04 | 2010-02-02 | 0.560 | 47,402,000 | -297,000 | 5.71% | 26,545,120 |
| 2010-02-03 | 2010-02-01 | 0.550 | 47,699,000 | -7,000 | 5.75% | 26,234,450 |
| 2010-02-02 | 2010-01-29 | 0.550 | 47,706,000 | -666,000 | 5.75% | 26,238,300 |
| 2010-02-01 | 2010-01-28 | 0.570 | 48,372,000 | +60,000 | 5.83% | 27,572,040 |
| 2010-01-29 | 2010-01-27 | 0.560 | 48,312,000 | -443,000 | 5.82% | 27,054,720 |
| 2010-01-28 | 2010-01-26 | 0.570 | 48,755,000 | -341,000 | 5.87% | 27,790,350 |
| 2010-01-27 | 2010-01-25 | 0.600 | 49,096,000 | +673,000 | 5.92% | 29,457,600 |
| 2010-01-26 | 2010-01-22 | 0.600 | 48,423,000 | +1,625,000 | 5.83% | 29,053,800 |
| 2010-01-25 | 2010-01-21 | 0.630 | 46,798,000 | -419,000 | 5.64% | 29,482,740 |
| 2010-01-22 | 2010-01-20 | 0.660 | 47,217,000 | +400,000 | 5.69% | 31,163,220 |
| 2010-01-21 | 2010-01-19 | 0.670 | 46,817,000 | -1,117,000 | 5.64% | 31,367,390 |
| 2010-01-20 | 2010-01-18 | 0.640 | 47,934,000 | +194,000 | 5.78% | 30,677,760 |
| 2010-01-19 | 2010-01-15 | 0.620 | 47,740,000 | -270,000 | 5.75% | 29,598,800 |
| 2010-01-18 | 2010-01-14 | 0.600 | 48,010,000 | +198,000 | 5.78% | 28,806,000 |
| 2010-01-15 | 2010-01-13 | 0.590 | 47,812,000 | -81,000 | 5.76% | 28,209,080 |
| 2010-01-14 | 2010-01-12 | 0.620 | 47,893,000 | -270,000 | 5.77% | 29,693,660 |
| 2010-01-13 | 2010-01-11 | 0.590 | 48,163,000 | +515,000 | 5.80% | 28,416,170 |
| 2010-01-12 | 2010-01-08 | 0.580 | 47,648,000 | -1,420,000 | 5.74% | 27,635,840 |
| 2010-01-11 | 2010-01-07 | 0.520 | 49,068,000 | +319,000 | 5.91% | 25,515,360 |
| 2010-01-08 | 2010-01-06 | 0.530 | 48,749,000 | +289,000 | 5.87% | 25,836,970 |
| 2010-01-07 | 2010-01-05 | 0.520 | 48,460,000 | +222,000 | 5.84% | 25,199,200 |
| 2010-01-06 | 2010-01-04 | 0.520 | 48,238,000 | -30,000 | 5.81% | 25,083,760 |
| 2010-01-05 | 2009-12-31 | 0.510 | 48,268,000 | -77,000 | 5.82% | 24,616,680 |
| 2010-01-04 | 2009-12-29 | 0.490 | 48,345,000 | +12,000 | 5.82% | 23,689,050 |
| 2009-12-30 | 2009-12-28 | 0.490 | 48,333,000 | -456,000 | 5.82% | 23,683,170 |
| 2009-12-29 | 2009-12-24 | 0.510 | 48,789,000 | +89,000 | 5.88% | 24,882,390 |
| 2009-12-28 | 2009-12-22 | 0.490 | 48,700,000 | -191,000 | 5.87% | 23,863,000 |
| 2009-12-23 | 2009-12-21 | 0.490 | 48,891,000 | +82,000 | 5.89% | 23,956,590 |
| 2009-12-22 | 2009-12-18 | 0.490 | 48,809,000 | +842,000 | 5.88% | 23,916,410 |
| 2009-12-21 | 2009-12-17 | 0.470 | 47,967,000 | -50,000 | 5.78% | 22,544,490 |
| 2009-12-18 | 2009-12-16 | 0.490 | 48,017,000 | -45,000 | 5.79% | 23,528,330 |
| 2009-12-17 | 2009-12-15 | 0.500 | 48,062,000 | -234,000 | 5.79% | 24,031,000 |
| 2009-12-16 | 2009-12-14 | 0.520 | 48,296,000 | -90,000 | 5.82% | 25,113,920 |
| 2009-12-15 | 2009-12-11 | 0.520 | 48,386,000 | -108,000 | 5.83% | 25,160,720 |
| 2009-12-14 | 2009-12-10 | 0.510 | 48,494,000 | +256,000 | 5.84% | 24,731,940 |
| 2009-12-11 | 2009-12-09 | 0.520 | 48,238,000 | +44,000 | 5.81% | 25,083,760 |
| 2009-12-10 | 2009-12-08 | 0.530 | 48,194,000 | -81,000 | 5.81% | 25,542,820 |
| 2009-12-09 | 2009-12-07 | 0.540 | 48,275,000 | -637,000 | 5.82% | 26,068,500 |
| 2009-12-08 | 2009-12-04 | 0.550 | 48,912,000 | +200,000 | 5.89% | 26,901,600 |
| 2009-12-07 | 2009-12-03 | 0.560 | 48,712,000 | +103,000 | 5.87% | 27,278,720 |
| 2009-12-04 | 2009-12-02 | 0.550 | 48,609,000 | -535,000 | 5.86% | 26,734,950 |
| 2009-12-03 | 2009-12-01 | 0.540 | 49,144,000 | +6,000 | 5.92% | 26,537,760 |
| 2009-12-02 | 2009-11-30 | 0.530 | 49,138,000 | +270,000 | 5.92% | 26,043,140 |
| 2009-12-01 | 2009-11-27 | 0.510 | 48,868,000 | +278,000 | 5.89% | 24,922,680 |
| 2009-11-30 | 2009-11-26 | 0.550 | 48,590,000 | -414,000 | 5.85% | 26,724,500 |
| 2009-11-27 | 2009-11-25 | 0.570 | 49,004,000 | -107,000 | 5.90% | 27,932,280 |
| 2009-11-26 | 2009-11-24 | 0.570 | 49,111,000 | -3,000 | 5.92% | 27,993,270 |
| 2009-11-25 | 2009-11-23 | 0.590 | 49,114,000 | -534,000 | 5.92% | 28,977,260 |
| 2009-11-24 | 2009-11-20 | 0.540 | 49,648,000 | -22,000 | 5.98% | 26,809,920 |
| 2009-11-23 | 2009-11-19 | 0.540 | 49,670,000 | +159,000 | 5.98% | 26,821,800 |
| 2009-11-20 | 2009-11-18 | 0.550 | 49,511,000 | +15,000 | 5.97% | 27,231,050 |
| 2009-11-19 | 2009-11-17 | 0.570 | 49,496,000 | +224,000 | 5.96% | 28,212,720 |
| 2009-11-18 | 2009-11-16 | 0.560 | 49,272,000 | +713,000 | 5.94% | 27,592,320 |
| 2009-11-17 | 2009-11-13 | 0.590 | 48,559,000 | +100,000 | 5.85% | 28,649,810 |
| 2009-11-16 | 2009-11-12 | 0.600 | 48,459,000 | +495,000 | 5.84% | 29,075,400 |
| 2009-11-13 | 2009-11-11 | 0.590 | 47,964,000 | +279,000 | 5.78% | 28,298,760 |
| 2009-11-12 | 2009-11-10 | 0.610 | 47,685,000 | -163,000 | 5.75% | 29,087,850 |
| 2009-11-11 | 2009-11-09 | 0.610 | 47,848,000 | -21,000 | 5.76% | 29,187,280 |
| 2009-11-10 | 2009-11-06 | 0.610 | 47,869,000 | +124,000 | 5.77% | 29,200,090 |
| 2009-11-09 | 2009-11-05 | 0.610 | 47,745,000 | +379,000 | 5.75% | 29,124,450 |
| 2009-11-06 | 2009-11-04 | 0.620 | 47,366,000 | +127,000 | 5.71% | 29,366,920 |
| 2009-11-05 | 2009-11-03 | 0.620 | 47,239,000 | +283,000 | 5.69% | 29,288,180 |
| 2009-11-04 | 2009-11-02 | 0.630 | 46,956,000 | +262,000 | 5.66% | 29,582,280 |
| 2009-11-03 | 2009-10-30 | 0.640 | 46,694,000 | +163,000 | 5.63% | 29,884,160 |
| 2009-11-02 | 2009-10-29 | 0.620 | 46,531,000 | +823,000 | 5.61% | 28,849,220 |
| 2009-10-30 | 2009-10-28 | 0.640 | 45,708,000 | +479,000 | 5.51% | 29,253,120 |
| 2009-10-29 | 2009-10-27 | 0.640 | 45,229,000 | +129,000 | 5.45% | 28,946,560 |
| 2009-10-28 | 2009-10-23 | 0.680 | 45,100,000 | +729,000 | 5.43% | 30,668,000 |
| 2009-10-27 | 2009-10-22 | 0.680 | 44,371,000 | +408,000 | 5.35% | 30,172,280 |
| 2009-10-23 | 2009-10-21 | 0.670 | 43,963,000 | -55,000 | 5.30% | 29,455,210 |
| 2009-10-22 | 2009-10-20 | 0.650 | 44,018,000 | -205,000 | 5.30% | 28,611,700 |
| 2009-10-21 | 2009-10-19 | 0.640 | 44,223,000 | -1,070,000 | 5.33% | 28,302,720 |
| 2009-10-20 | 2009-10-16 | 0.640 | 45,293,000 | +1,272,000 | 5.46% | 28,987,520 |
| 2009-10-19 | 2009-10-15 | 0.650 | 44,021,000 | +1,156,000 | 5.30% | 28,613,650 |
| 2009-10-16 | 2009-10-14 | 0.640 | 42,865,000 | -195,000 | 5.16% | 27,433,600 |
| 2009-10-14 | 2009-10-12 | 0.600 | 43,060,000 | +653,000 | 5.19% | 25,836,000 |
| 2009-10-13 | 2009-10-09 | 0.620 | 42,407,000 | -130,000 | 5.11% | 26,292,340 |
| 2009-10-12 | 2009-10-08 | 0.630 | 42,537,000 | +165,000 | 5.12% | 26,798,310 |
| 2009-10-09 | 2009-10-07 | 0.650 | 42,372,000 | +58,000 | 5.11% | 27,541,800 |
| 2009-10-08 | 2009-10-06 | 0.620 | 42,314,000 | +25,000 | 5.10% | 26,234,680 |
| 2009-10-07 | 2009-10-05 | 0.590 | 42,289,000 | +320,000 | 5.10% | 24,950,510 |
| 2009-10-06 | 2009-10-02 | 0.620 | 41,969,000 | +608,000 | 5.06% | 26,020,780 |
| 2009-10-05 | 2009-09-30 | 0.650 | 41,361,000 | +39,000 | 4.98% | 26,884,650 |
| 2009-10-02 | 2009-09-29 | 0.660 | 41,322,000 | -263,000 | 4.98% | 27,272,520 |
| 2009-09-30 | 2009-09-28 | 0.660 | 41,585,000 | +484,000 | 5.01% | 27,446,100 |
| 2009-09-29 | 2009-09-25 | 0.700 | 41,101,000 | -46,000 | 4.95% | 28,770,700 |
| 2009-09-28 | 2009-09-24 | 0.670 | 41,147,000 | +83,000 | 4.96% | 27,568,490 |
| 2009-09-25 | 2009-09-23 | 0.680 | 41,064,000 | -27,000 | 4.95% | 27,923,520 |
| 2009-09-24 | 2009-09-22 | 0.690 | 41,091,000 | +726,000 | 4.95% | 28,352,790 |
| 2009-09-23 | 2009-09-21 | 0.690 | 40,365,000 | -1,429,000 | 4.86% | 27,851,850 |
| 2009-09-22 | 2009-09-18 | 0.700 | 41,794,000 | +874,000 | 5.04% | 29,255,800 |
| 2009-09-21 | 2009-09-17 | 0.710 | 40,920,000 | +86,000 | 4.93% | 29,053,200 |
| 2009-09-18 | 2009-09-16 | 0.680 | 40,834,000 | -69,000 | 4.92% | 27,767,120 |
| 2009-09-17 | 2009-09-15 | 0.730 | 40,903,000 | +613,000 | 4.93% | 29,859,190 |
| 2009-09-16 | 2009-09-14 | 0.740 | 40,290,000 | +506,000 | 4.85% | 29,814,600 |
| 2009-09-15 | 2009-09-11 | 0.750 | 39,784,000 | -415,000 | 4.79% | 29,838,000 |
| 2009-09-14 | 2009-09-10 | 0.740 | 40,199,000 | +529,000 | 4.84% | 29,747,260 |
| 2009-09-11 | 2009-09-09 | 0.740 | 39,670,000 | -154,000 | 4.78% | 29,355,800 |
| 2009-09-10 | 2009-09-08 | 0.700 | 39,824,000 | -28,000 | 4.80% | 27,876,800 |
| 2009-09-09 | 2009-09-07 | 0.670 | 39,852,000 | -161,000 | 4.80% | 26,700,840 |
| 2009-09-08 | 2009-09-04 | 0.680 | 40,013,000 | +80,000 | 4.82% | 27,208,840 |
| 2009-09-07 | 2009-09-03 | 0.650 | 39,933,000 | +4,000 | 4.81% | 25,956,450 |
| 2009-09-04 | 2009-09-02 | 0.620 | 39,929,000 | +120,000 | 4.81% | 24,755,980 |
| 2009-09-03 | 2009-09-01 | 0.640 | 39,809,000 | +65,000 | 4.80% | 25,477,760 |
| 2009-09-02 | 2009-08-31 | 0.630 | 39,744,000 | -115,000 | 4.79% | 25,038,720 |
| 2009-09-01 | 2009-08-28 | 0.670 | 39,859,000 | -26,000 | 4.80% | 26,705,530 |
| 2009-08-31 | 2009-08-27 | 0.700 | 39,885,000 | -192,000 | 4.81% | 27,919,500 |
| 2009-08-28 | 2009-08-26 | 0.690 | 40,077,000 | -28,000 | 4.83% | 27,653,130 |
| 2009-08-27 | 2009-08-25 | 0.660 | 40,105,000 | -57,000 | 4.83% | 26,469,300 |
| 2009-08-26 | 2009-08-24 | 0.670 | 40,162,000 | +41,000 | 4.84% | 26,908,540 |
| 2009-08-25 | 2009-08-21 | 0.670 | 40,121,000 | -19,000 | 4.83% | 26,881,070 |
| 2009-08-24 | 2009-08-20 | 0.660 | 40,140,000 | +491,000 | 4.84% | 26,492,400 |
| 2009-08-21 | 2009-08-19 | 0.640 | 39,649,000 | -362,000 | 4.78% | 25,375,360 |
| 2009-08-20 | 2009-08-18 | 0.650 | 40,011,000 | +166,000 | 4.82% | 26,007,150 |
| 2009-08-19 | 2009-08-17 | 0.680 | 39,845,000 | +194,000 | 4.80% | 27,094,600 |
| 2009-08-18 | 2009-08-14 | 0.730 | 39,651,000 | -491,000 | 4.78% | 28,945,230 |
| 2009-08-17 | 2009-08-13 | 0.740 | 40,142,000 | +29,000 | 4.84% | 29,705,080 |
| 2009-08-14 | 2009-08-12 | 0.740 | 40,113,000 | +490,000 | 4.83% | 29,683,620 |
| 2009-08-13 | 2009-08-11 | 0.720 | 39,623,000 | +1,143,000 | 4.77% | 28,528,560 |
| 2009-08-12 | 2009-08-10 | 0.740 | 38,480,000 | +664,000 | 4.64% | 28,475,200 |
| 2009-08-11 | 2009-08-07 | 0.760 | 37,816,000 | +27,000 | 4.56% | 28,740,160 |
| 2009-08-10 | 2009-08-06 | 0.700 | 37,789,000 | +1,375,000 | 4.55% | 26,452,300 |
| 2009-08-07 | 2009-08-05 | 0.680 | 36,414,000 | -79,000 | 4.39% | 24,761,520 |
| 2009-08-06 | 2009-08-04 | 0.580 | 36,493,000 | +51,000 | 4.40% | 21,165,940 |
| 2009-08-05 | 2009-08-03 | 0.600 | 36,442,000 | -2,085,000 | 4.39% | 21,865,200 |
| 2009-08-04 | 2009-07-31 | 0.570 | 38,527,000 | +13,000 | 4.64% | 21,960,390 |
| 2009-08-03 | 2009-07-30 | 0.510 | 38,514,000 | +347,000 | 4.64% | 19,642,140 |
| 2009-07-31 | 2009-07-29 | 0.520 | 38,167,000 | -236,000 | 4.60% | 19,846,840 |
| 2009-07-30 | 2009-07-28 | 0.550 | 38,403,000 | +345,000 | 4.63% | 21,121,650 |
| 2009-07-29 | 2009-07-27 | 0.510 | 38,058,000 | +140,000 | 4.59% | 19,409,580 |
| 2009-07-28 | 2009-07-24 | 0.510 | 37,918,000 | -257,000 | 4.57% | 19,338,180 |
| 2009-07-27 | 2009-07-23 | 0.510 | 38,175,000 | +5,000 | 4.60% | 19,469,250 |
| 2009-07-24 | 2009-07-22 | 0.490 | 38,170,000 | +90,000 | 4.60% | 18,703,300 |
| 2009-07-23 | 2009-07-21 | 0.510 | 38,080,000 | -541,000 | 4.59% | 19,420,800 |
| 2009-07-22 | 2009-07-20 | 0.510 | 38,621,000 | -598,000 | 4.65% | 19,696,710 |
| 2009-07-21 | 2009-07-17 | 0.500 | 39,219,000 | -1,516,000 | 4.73% | 19,609,500 |
| 2009-07-20 | 2009-07-16 | 0.520 | 40,735,000 | +2,489,000 | 4.91% | 21,182,200 |
| 2009-07-17 | 2009-07-15 | 0.450 | 38,246,000 | +20,000 | 4.61% | 17,210,700 |
| 2009-07-16 | 2009-07-14 | 0.400 | 38,226,000 | -128,000 | 4.61% | 15,290,400 |
| 2009-07-15 | 2009-07-13 | 0.390 | 38,354,000 | -104,000 | 4.62% | 14,958,060 |
| 2009-07-14 | 2009-07-10 | 0.400 | 38,458,000 | +100,000 | 4.63% | 15,383,200 |
| 2009-07-13 | 2009-07-09 | 0.390 | 38,358,000 | +78,000 | 4.62% | 14,959,620 |
| 2009-07-10 | 2009-07-08 | 0.390 | 38,280,000 | +120,000 | 4.61% | 14,929,200 |
| 2009-07-09 | 2009-07-07 | 0.400 | 38,160,000 | -78,000 | 4.60% | 15,264,000 |
| 2009-07-08 | 2009-07-06 | 0.400 | 38,238,000 | -73,000 | 4.61% | 15,295,200 |
| 2009-07-07 | 2009-07-03 | 0.380 | 38,311,000 | -490,000 | 4.62% | 14,558,180 |
| 2009-07-06 | 2009-07-02 | 0.390 | 38,801,000 | +60,000 | 4.67% | 15,132,390 |
| 2009-07-03 | 2009-06-30 | 0.400 | 38,741,000 | +155,000 | 4.67% | 15,496,400 |
| 2009-07-02 | 2009-06-29 | 0.420 | 38,586,000 | -190,000 | 4.65% | 16,206,120 |
| 2009-06-30 | 2009-06-26 | 0.420 | 38,776,000 | +30,000 | 4.67% | 16,285,920 |
| 2009-06-29 | 2009-06-25 | 0.420 | 38,746,000 | +456,000 | 4.67% | 16,273,320 |
| 2009-06-26 | 2009-06-24 | 0.410 | 38,290,000 | -170,000 | 4.61% | 15,698,900 |
| 2009-06-25 | 2009-06-23 | 0.400 | 38,460,000 | -244,000 | 4.63% | 15,384,000 |
| 2009-06-24 | 2009-06-22 | 0.420 | 38,704,000 | +184,000 | 4.66% | 16,255,680 |
| 2009-06-23 | 2009-06-19 | 0.430 | 38,520,000 | +150,000 | 4.64% | 16,563,600 |
| 2009-06-22 | 2009-06-18 | 0.410 | 38,370,000 | -150,000 | 4.62% | 15,731,700 |
| 2009-06-19 | 2009-06-17 | 0.430 | 38,520,000 | -67,000 | 4.64% | 16,563,600 |
| 2009-06-18 | 2009-06-16 | 0.420 | 38,587,000 | +8,000 | 4.65% | 16,206,540 |
| 2009-06-17 | 2009-06-15 | 0.430 | 38,579,000 | +624,000 | 4.65% | 16,588,970 |
| 2009-06-16 | 2009-06-12 | 0.450 | 37,955,000 | +590,000 | 4.57% | 17,079,750 |
| 2009-06-15 | 2009-06-11 | 0.470 | 37,365,000 | -325,000 | 4.50% | 17,561,550 |
| 2009-06-12 | 2009-06-10 | 0.440 | 37,690,000 | -250,000 | 4.54% | 16,583,600 |
| 2009-06-11 | 2009-06-09 | 0.420 | 37,940,000 | +639,000 | 4.57% | 15,934,800 |
| 2009-06-10 | 2009-06-08 | 0.440 | 37,301,000 | +893,000 | 4.49% | 16,412,440 |
| 2009-06-09 | 2009-06-05 | 0.440 | 36,408,000 | +1,019,000 | 4.39% | 16,019,520 |
| 2009-06-08 | 2009-06-04 | 0.440 | 35,389,000 | +58,000 | 4.26% | 15,571,160 |
| 2009-06-05 | 2009-06-03 | 0.450 | 35,331,000 | +2,069,000 | 4.26% | 15,898,950 |
| 2009-06-04 | 2009-06-02 | 0.440 | 33,262,000 | -772,000 | 4.01% | 14,635,280 |
| 2009-06-03 | 2009-06-01 | 0.460 | 34,034,000 | +245,000 | 4.10% | 15,655,640 |
| 2009-06-02 | 2009-05-29 | 0.490 | 33,789,000 | +128,000 | 4.07% | 16,556,610 |
| 2009-06-01 | 2009-05-27 | 0.490 | 33,661,000 | +825,000 | 4.06% | 16,493,890 |
| 2009-05-29 | 2009-05-26 | 0.500 | 32,836,000 | +506,000 | 3.96% | 16,418,000 |
| 2009-05-27 | 2009-05-25 | 0.480 | 32,330,000 | -284,000 | 3.90% | 15,518,400 |
| 2009-05-26 | 2009-05-22 | 0.440 | 32,614,000 | +29,000 | 3.93% | 14,350,160 |
| 2009-05-25 | 2009-05-21 | 0.460 | 32,585,000 | +320,000 | 3.93% | 14,989,100 |
| 2009-05-22 | 2009-05-20 | 0.440 | 32,265,000 | -277,000 | 3.89% | 14,196,600 |
| 2009-05-21 | 2009-05-19 | 0.430 | 32,542,000 | +95,000 | 3.92% | 13,993,060 |
| 2009-05-20 | 2009-05-18 | 0.430 | 32,447,000 | +176,000 | 3.91% | 13,952,210 |
| 2009-05-19 | 2009-05-15 | 0.410 | 32,271,000 | +307,000 | 3.89% | 13,231,110 |
| 2009-05-18 | 2009-05-14 | 0.370 | 31,964,000 | -371,000 | 3.85% | 11,826,680 |
| 2009-05-15 | 2009-05-13 | 0.390 | 32,335,000 | +572,000 | 3.90% | 12,610,650 |
| 2009-05-14 | 2009-05-12 | 0.330 | 31,763,000 | +111,000 | 3.83% | 10,481,790 |
| 2009-05-13 | 2009-05-11 | 0.330 | 31,652,000 | +261,000 | 3.81% | 10,445,160 |
| 2009-05-11 | 2009-05-07 | 0.330 | 31,391,000 | +278,000 | 3.78% | 10,359,030 |
| 2009-05-08 | 2009-05-06 | 0.340 | 31,113,000 | -380,000 | 3.75% | 10,578,420 |
| 2009-05-07 | 2009-05-05 | 0.320 | 31,493,000 | +277,000 | 3.79% | 10,077,760 |
| 2009-05-06 | 2009-05-04 | 0.320 | 31,216,000 | -904,000 | 3.76% | 9,989,120 |
| 2009-05-05 | 2009-04-30 | 0.300 | 32,120,000 | +411,000 | 3.87% | 9,636,000 |
| 2009-05-04 | 2009-04-29 | 0.280 | 31,709,000 | +731,000 | 3.82% | 8,878,520 |
| 2009-04-30 | 2009-04-28 | 0.280 | 30,978,000 | +107,000 | 3.73% | 8,673,840 |
| 2009-04-29 | 2009-04-27 | 0.290 | 30,871,000 | -473,000 | 3.72% | 8,952,590 |
| 2009-04-28 | 2009-04-24 | 0.330 | 31,344,000 | +18,000 | 3.78% | 10,343,520 |
| 2009-04-27 | 2009-04-23 | 0.330 | 31,326,000 | -482,000 | 3.77% | 10,337,580 |
| 2009-04-24 | 2009-04-22 | 0.330 | 31,808,000 | -478,000 | 3.83% | 10,496,640 |
| 2009-04-23 | 2009-04-21 | 0.300 | 32,286,000 | +5,000 | 3.89% | 9,685,800 |
| 2009-04-22 | 2009-04-20 | 0.290 | 32,281,000 | +223,000 | 3.89% | 9,361,490 |
| 2009-04-21 | 2009-04-17 | 0.280 | 32,058,000 | +180,000 | 3.86% | 8,976,240 |
| 2009-04-20 | 2009-04-16 | 0.280 | 31,878,000 | +188,000 | 3.84% | 8,925,840 |
| 2009-04-17 | 2009-04-15 | 0.260 | 31,690,000 | +81,000 | 3.82% | 8,239,400 |
| 2009-04-16 | 2009-04-14 | 0.270 | 31,609,000 | +100,000 | 3.81% | 8,534,430 |
| 2009-04-15 | 2009-04-09 | 0.240 | 31,509,000 | +803,000 | 3.80% | 7,562,160 |
| 2009-04-14 | 2009-04-08 | 0.240 | 30,706,000 | +698,000 | 3.70% | 7,369,440 |
| 2009-04-09 | 2009-04-07 | 0.230 | 30,008,000 | -214,000 | 3.62% | 6,901,840 |
| 2009-04-08 | 2009-04-06 | 0.240 | 30,222,000 | -298,000 | 3.64% | 7,253,280 |
| 2009-04-07 | 2009-04-03 | 0.250 | 30,520,000 | -2,030,000 | 3.68% | 7,630,000 |
| 2009-04-06 | 2009-04-02 | 0.250 | 32,550,000 | -11,000 | 3.92% | 8,137,500 |
| 2009-04-03 | 2009-04-01 | 0.210 | 32,561,000 | -63,000 | 3.92% | 6,837,810 |
| 2009-04-02 | 2009-03-31 | 0.210 | 32,624,000 | -175,000 | 3.93% | 6,851,040 |
| 2009-04-01 | 2009-03-30 | 0.200 | 32,799,000 | +12,000 | 3.95% | 6,559,800 |
| 2009-03-31 | 2009-03-27 | 0.200 | 32,787,000 | +19,000 | 3.95% | 6,557,400 |
| 2009-03-30 | 2009-03-26 | 0.200 | 32,768,000 | -393,000 | 3.95% | 6,553,600 |
| 2009-03-26 | 2009-03-24 | 0.190 | 33,161,000 | +40,000 | 4.00% | 6,300,590 |
| 2009-03-23 | 2009-03-19 | 0.180 | 33,121,000 | +140,000 | 3.99% | 5,961,780 |
| 2009-03-20 | 2009-03-18 | 0.190 | 32,981,000 | +70,000 | 3.97% | 6,266,390 |
| 2009-03-19 | 2009-03-17 | 0.180 | 32,911,000 | -18,000 | 3.97% | 5,923,980 |
| 2009-03-16 | 2009-03-12 | 0.170 | 32,929,000 | +50,000 | 3.97% | 5,597,930 |
| 2009-03-13 | 2009-03-11 | 0.180 | 32,879,000 | -137,000 | 3.96% | 5,918,220 |
| 2009-03-11 | 2009-03-09 | 0.180 | 33,016,000 | -71,000 | 3.98% | 5,942,880 |
| 2009-03-10 | 2009-03-06 | 0.180 | 33,087,000 | -23,000 | 3.99% | 5,955,660 |
| 2009-03-09 | 2009-03-05 | 0.180 | 33,110,000 | +70,000 | 3.99% | 5,959,800 |
| 2009-03-06 | 2009-03-04 | 0.190 | 33,040,000 | +564,000 | 3.98% | 6,277,600 |
| 2009-03-05 | 2009-03-03 | 0.180 | 32,476,000 | +100,000 | 3.91% | 5,845,680 |
| 2009-03-02 | 2009-02-26 | 0.200 | 32,376,000 | -75,000 | 3.90% | 6,475,200 |
| 2009-02-27 | 2009-02-25 | 0.200 | 32,451,000 | +200,000 | 3.91% | 6,490,200 |
| 2009-02-26 | 2009-02-24 | 0.200 | 32,251,000 | +135,000 | 3.89% | 6,450,200 |
| 2009-02-24 | 2009-02-20 | 0.200 | 32,116,000 | +250,000 | 3.87% | 6,423,200 |
| 2009-02-20 | 2009-02-18 | 0.210 | 31,866,000 | -10,000 | 3.84% | 6,691,860 |
| 2009-02-19 | 2009-02-17 | 0.210 | 31,876,000 | -26,000 | 3.84% | 6,693,960 |
| 2009-02-18 | 2009-02-16 | 0.220 | 31,902,000 | +47,000 | 3.84% | 7,018,440 |
| 2009-02-17 | 2009-02-13 | 0.220 | 31,855,000 | +100,000 | 3.84% | 7,008,100 |
| 2009-02-16 | 2009-02-12 | 0.220 | 31,755,000 | -100,000 | 3.83% | 6,986,100 |
| 2009-02-12 | 2009-02-10 | 0.230 | 31,855,000 | -10,000 | 3.84% | 7,326,650 |
| 2009-02-10 | 2009-02-06 | 0.220 | 31,865,000 | -5,000 | 3.84% | 7,010,300 |
| 2009-02-09 | 2009-02-05 | 0.210 | 31,870,000 | -5,000 | 3.84% | 6,692,700 |
| 2009-02-06 | 2009-02-04 | 0.200 | 31,875,000 | +79,000 | 3.84% | 6,375,000 |
| 2009-02-05 | 2009-02-03 | 0.220 | 31,796,000 | -10,000 | 3.83% | 6,995,120 |
| 2009-02-03 | 2009-01-30 | 0.220 | 31,806,000 | +100,000 | 3.83% | 6,997,320 |
| 2009-02-02 | 2009-01-29 | 0.220 | 31,706,000 | -20,000 | 3.82% | 6,975,320 |
| 2009-01-29 | 2009-01-22 | 0.200 | 31,726,000 | -2,000 | 3.82% | 6,345,200 |
| 2009-01-23 | 2009-01-21 | 0.200 | 31,728,000 | -40,000 | 3.82% | 6,345,600 |
| 2009-01-22 | 2009-01-20 | 0.200 | 31,768,000 | +80,000 | 3.83% | 6,353,600 |
| 2009-01-16 | 2009-01-14 | 0.230 | 31,688,000 | -125,000 | 3.82% | 7,288,240 |
| 2009-01-15 | 2009-01-13 | 0.220 | 31,813,000 | -300,000 | 3.83% | 6,998,860 |
| 2009-01-14 | 2009-01-12 | 0.220 | 32,113,000 | +100,000 | 3.87% | 7,064,860 |
| 2009-01-13 | 2009-01-09 | 0.240 | 32,013,000 | -300,000 | 3.86% | 7,683,120 |
| 2009-01-12 | 2009-01-08 | 0.240 | 32,313,000 | +841,000 | 3.89% | 7,755,120 |
| 2009-01-09 | 2009-01-07 | 0.240 | 31,472,000 | -144,000 | 3.79% | 7,553,280 |
| 2009-01-08 | 2009-01-06 | 0.260 | 31,616,000 | -314,000 | 3.81% | 8,220,160 |
| 2009-01-07 | 2009-01-05 | 0.250 | 31,930,000 | +242,000 | 3.85% | 7,982,500 |
| 2009-01-05 | 2008-12-31 | 0.220 | 31,688,000 | -26,000 | 3.82% | 6,971,360 |
| 2009-01-02 | 2008-12-29 | 0.210 | 31,714,000 | +32,000 | 3.82% | 6,659,940 |
| 2008-12-30 | 2008-12-24 | 0.230 | 31,682,000 | +111,000 | 3.82% | 7,286,860 |
| 2008-12-29 | 2008-12-22 | 0.250 | 31,571,000 | -120,000 | 3.80% | 7,892,750 |
| 2008-12-23 | 2008-12-19 | 0.260 | 31,691,000 | -211,000 | 3.82% | 8,239,660 |
| 2008-12-22 | 2008-12-18 | 0.230 | 31,902,000 | +766,000 | 3.84% | 7,337,460 |
| 2008-12-19 | 2008-12-17 | 0.220 | 31,136,000 | -70,000 | 3.75% | 6,849,920 |
| 2008-12-18 | 2008-12-16 | 0.240 | 31,206,000 | -88,000 | 3.76% | 7,489,440 |
| 2008-12-17 | 2008-12-15 | 0.200 | 31,294,000 | -149,000 | 3.77% | 6,258,800 |
| 2008-12-16 | 2008-12-12 | 0.190 | 31,443,000 | +20,000 | 3.79% | 5,974,170 |
| 2008-12-15 | 2008-12-11 | 0.200 | 31,423,000 | -51,000 | 3.79% | 6,284,600 |
| 2008-12-12 | 2008-12-10 | 0.190 | 31,474,000 | -53,000 | 3.79% | 5,980,060 |
| 2008-12-11 | 2008-12-09 | 0.180 | 31,527,000 | +30,000 | 3.80% | 5,674,860 |
| 2008-12-10 | 2008-12-08 | 0.190 | 31,497,000 | +80,000 | 3.79% | 5,984,430 |
| 2008-12-09 | 2008-12-05 | 0.180 | 31,417,000 | +201,000 | 3.79% | 5,655,060 |
| 2008-12-08 | 2008-12-04 | 0.160 | 31,216,000 | +100,000 | 3.76% | 4,994,560 |
| 2008-12-05 | 2008-12-03 | 0.170 | 31,116,000 | +40,000 | 3.75% | 5,289,720 |
| 2008-12-04 | 2008-12-02 | 0.170 | 31,076,000 | -68,000 | 3.74% | 5,282,920 |
| 2008-12-03 | 2008-12-01 | 0.180 | 31,144,000 | -3,000 | 3.75% | 5,605,920 |
| 2008-12-02 | 2008-11-28 | 0.170 | 31,147,000 | +29,000 | 3.75% | 5,294,990 |
| 2008-12-01 | 2008-11-27 | 0.170 | 31,118,000 | -70,000 | 3.75% | 5,290,060 |
| 2008-11-28 | 2008-11-26 | 0.170 | 31,188,000 | -3,000 | 3.76% | 5,301,960 |
| 2008-11-26 | 2008-11-24 | 0.170 | 31,191,000 | +10,000 | 3.76% | 5,302,470 |
| 2008-11-25 | 2008-11-21 | 0.160 | 31,181,000 | -5,000 | 3.76% | 4,988,960 |
| 2008-11-24 | 2008-11-20 | 0.150 | 31,186,000 | +8,000 | 3.76% | 4,677,900 |
| 2008-11-21 | 2008-11-19 | 0.150 | 31,178,000 | -80,000 | 3.76% | 4,676,700 |
| 2008-11-20 | 2008-11-18 | 0.160 | 31,258,000 | -145,000 | 3.77% | 5,001,280 |
| 2008-11-18 | 2008-11-14 | 0.170 | 31,403,000 | +70,000 | 3.78% | 5,338,510 |
| 2008-11-17 | 2008-11-13 | 0.150 | 31,333,000 | +150,000 | 3.78% | 4,699,950 |
| 2008-11-12 | 2008-11-10 | 0.170 | 31,183,000 | +30,000 | 3.76% | 5,301,110 |
| 2008-11-11 | 2008-11-07 | 0.190 | 31,153,000 | +6,000 | 3.75% | 5,919,070 |
| 2008-11-10 | 2008-11-06 | 0.170 | 31,147,000 | +250,000 | 3.75% | 5,294,990 |
| 2008-11-07 | 2008-11-05 | 0.180 | 30,897,000 | -5,000 | 3.72% | 5,561,460 |
| 2008-11-06 | 2008-11-04 | 0.190 | 30,902,000 | +207,000 | 3.72% | 5,871,380 |
| 2008-11-05 | 2008-11-03 | 0.160 | 30,695,000 | +20,000 | 3.70% | 4,911,200 |
| 2008-11-04 | 2008-10-31 | 0.130 | 30,675,000 | +77,000 | 3.70% | 3,987,750 |
| 2008-11-03 | 2008-10-30 | 0.140 | 30,598,000 | -46,000 | 3.69% | 4,283,720 |
| 2008-10-31 | 2008-10-29 | 0.130 | 30,644,000 | +149,000 | 3.69% | 3,983,720 |
| 2008-10-30 | 2008-10-28 | 0.120 | 30,495,000 | +10,000 | 3.67% | 3,659,400 |
| 2008-10-29 | 2008-10-27 | 0.120 | 30,485,000 | -170,000 | 3.67% | 3,658,200 |
| 2008-10-28 | 2008-10-24 | 0.140 | 30,655,000 | -10,000 | 3.69% | 4,291,700 |
| 2008-10-27 | 2008-10-23 | 0.170 | 30,665,000 | +10,000 | 3.69% | 5,213,050 |
| 2008-10-24 | 2008-10-22 | 0.170 | 30,655,000 | -3,000 | 3.69% | 5,211,350 |
| 2008-10-23 | 2008-10-21 | 0.170 | 30,658,000 | -10,000 | 3.69% | 5,211,860 |
| 2008-10-22 | 2008-10-20 | 0.190 | 30,668,000 | +261,000 | 3.69% | 5,826,920 |
| 2008-10-21 | 2008-10-17 | 0.180 | 30,407,000 | +27,000 | 3.66% | 5,473,260 |
| 2008-10-20 | 2008-10-16 | 0.190 | 30,380,000 | +95,000 | 3.66% | 5,772,200 |
| 2008-10-17 | 2008-10-15 | 0.200 | 30,285,000 | +101,000 | 3.65% | 6,057,000 |
| 2008-10-16 | 2008-10-14 | 0.200 | 30,184,000 | -11,000 | 3.64% | 6,036,800 |
| 2008-10-15 | 2008-10-13 | 0.210 | 30,195,000 | -38,000 | 3.64% | 6,340,950 |
| 2008-10-14 | 2008-10-10 | 0.200 | 30,233,000 | -24,000 | 3.64% | 6,046,600 |
| 2008-10-13 | 2008-10-09 | 0.210 | 30,257,000 | -9,000 | 3.65% | 6,353,970 |
| 2008-10-10 | 2008-10-08 | 0.220 | 30,266,000 | -72,000 | 3.65% | 6,658,520 |
| 2008-10-09 | 2008-10-06 | 0.240 | 30,338,000 | -18,000 | 3.66% | 7,281,120 |
| 2008-10-08 | 2008-10-03 | 0.230 | 30,356,000 | +54,000 | 3.66% | 6,981,880 |
| 2008-10-06 | 2008-10-02 | 0.230 | 30,302,000 | -13,000 | 3.65% | 6,969,460 |
| 2008-10-03 | 2008-09-30 | 0.240 | 30,315,000 | -103,000 | 3.65% | 7,275,600 |
| 2008-10-02 | 2008-09-29 | 0.240 | 30,418,000 | -110,000 | 3.66% | 7,300,320 |
| 2008-09-30 | 2008-09-26 | 0.250 | 30,528,000 | -186,000 | 3.68% | 7,632,000 |
| 2008-09-29 | 2008-09-25 | 0.240 | 30,714,000 | -53,000 | 3.70% | 7,371,360 |
| 2008-09-26 | 2008-09-24 | 0.250 | 30,767,000 | +140,000 | 3.71% | 7,691,750 |
| 2008-09-25 | 2008-09-23 | 0.250 | 30,627,000 | +149,000 | 3.69% | 7,656,750 |
| 2008-09-24 | 2008-09-22 | 0.250 | 30,478,000 | +104,000 | 3.67% | 7,619,500 |
| 2008-09-23 | 2008-09-19 | 0.250 | 30,374,000 | -109,000 | 3.66% | 7,593,500 |
| 2008-09-22 | 2008-09-18 | 0.250 | 30,483,000 | +84,000 | 3.67% | 7,620,750 |
| 2008-09-19 | 2008-09-17 | 0.290 | 30,399,000 | +136,000 | 3.66% | 8,815,710 |
| 2008-09-18 | 2008-09-16 | 0.290 | 30,263,000 | +192,000 | 3.65% | 8,776,270 |
| 2008-09-17 | 2008-09-12 | 0.310 | 30,071,000 | +33,000 | 3.62% | 9,322,010 |
| 2008-09-16 | 2008-09-11 | 0.310 | 30,038,000 | +96,000 | 3.62% | 9,311,780 |
| 2008-09-12 | 2008-09-10 | 0.320 | 29,942,000 | -9,000 | 3.61% | 9,581,440 |
| 2008-09-11 | 2008-09-09 | 0.340 | 29,951,000 | +26,000 | 3.61% | 10,183,340 |
| 2008-09-10 | 2008-09-08 | 0.320 | 29,925,000 | -113,000 | 3.61% | 9,576,000 |
| 2008-09-09 | 2008-09-05 | 0.330 | 30,038,000 | -62,000 | 3.62% | 9,912,540 |
| 2008-09-08 | 2008-09-04 | 0.370 | 30,100,000 | -138,000 | 3.63% | 11,137,000 |
| 2008-09-05 | 2008-09-03 | 0.370 | 30,238,000 | -100,000 | 3.64% | 11,188,060 |
| 2008-09-04 | 2008-09-02 | 0.380 | 30,338,000 | +80,000 | 3.66% | 11,528,440 |
| 2008-09-03 | 2008-09-01 | 0.400 | 30,258,000 | +27,000 | 3.65% | 12,103,200 |
| 2008-09-02 | 2008-08-29 | 0.400 | 30,231,000 | +213,000 | 3.64% | 12,092,400 |
| 2008-09-01 | 2008-08-28 | 0.390 | 30,018,000 | -5,000 | 3.62% | 11,707,020 |
| 2008-08-29 | 2008-08-27 | 0.370 | 30,023,000 | +10,000 | 3.62% | 11,108,510 |
| 2008-08-28 | 2008-08-26 | 0.390 | 30,013,000 | +40,000 | 3.62% | 11,705,070 |
| 2008-08-27 | 2008-08-25 | 0.400 | 29,973,000 | -160,000 | 3.61% | 11,989,200 |
| 2008-08-26 | 2008-08-21 | 0.410 | 30,133,000 | -34,000 | 3.63% | 12,354,530 |
| 2008-08-21 | 2008-08-19 | 0.450 | 30,167,000 | +126,000 | 3.63% | 13,575,150 |
| 2008-08-20 | 2008-08-18 | 0.480 | 30,041,000 | -48,000 | 3.62% | 14,419,680 |
| 2008-08-19 | 2008-08-15 | 0.480 | 30,089,000 | +115,000 | 3.63% | 14,442,720 |
| 2008-08-14 | 2008-08-12 | 0.470 | 29,974,000 | -115,000 | 3.61% | 14,087,780 |
| 2008-08-13 | 2008-08-11 | 0.500 | 30,089,000 | +62,000 | 3.63% | 15,044,500 |
| 2008-08-12 | 2008-08-08 | 0.440 | 30,027,000 | -35,000 | 3.62% | 13,211,880 |
| 2008-08-08 | 2008-08-05 | 0.480 | 30,062,000 | +24,000 | 3.62% | 14,429,760 |
| 2008-08-07 | 2008-08-04 | 0.490 | 30,038,000 | +324,000 | 3.62% | 14,718,620 |
| 2008-08-05 | 2008-08-01 | 0.500 | 29,714,000 | +15,000 | 3.58% | 14,857,000 |
| 2008-08-04 | 2008-07-31 | 0.520 | 29,699,000 | -27,000 | 3.58% | 15,443,480 |
| 2008-08-01 | 2008-07-30 | 0.530 | 29,726,000 | -20,000 | 3.58% | 15,754,780 |
| 2008-07-31 | 2008-07-29 | 0.520 | 29,746,000 | +2,000 | 3.58% | 15,467,920 |
| 2008-07-30 | 2008-07-28 | 0.530 | 29,744,000 | +100,000 | 3.58% | 15,764,320 |
| 2008-07-29 | 2008-07-25 | 0.530 | 29,644,000 | -118,000 | 3.57% | 15,711,320 |
| 2008-07-28 | 2008-07-24 | 0.530 | 29,762,000 | -1,000 | 3.59% | 15,773,860 |
| 2008-07-25 | 2008-07-23 | 0.540 | 29,763,000 | +140,000 | 3.59% | 16,072,020 |
| 2008-07-24 | 2008-07-22 | 0.540 | 29,623,000 | +21,000 | 3.57% | 15,996,420 |
| 2008-07-23 | 2008-07-21 | 0.540 | 29,602,000 | -63,000 | 3.57% | 15,985,080 |
| 2008-07-22 | 2008-07-18 | 0.530 | 29,665,000 | +88,000 | 3.57% | 15,722,450 |
| 2008-07-21 | 2008-07-17 | 0.540 | 29,577,000 | +110,000 | 3.56% | 15,971,580 |
| 2008-07-18 | 2008-07-16 | 0.540 | 29,467,000 | -205,000 | 3.55% | 15,912,180 |
| 2008-07-17 | 2008-07-15 | 0.550 | 29,672,000 | +18,000 | 3.57% | 16,319,600 |
| 2008-07-16 | 2008-07-14 | 0.560 | 29,654,000 | -38,000 | 3.57% | 16,606,240 |
| 2008-07-14 | 2008-07-10 | 0.570 | 29,692,000 | +110,000 | 3.58% | 16,924,440 |
| 2008-07-11 | 2008-07-09 | 0.580 | 29,582,000 | -25,000 | 3.56% | 17,157,560 |
| 2008-07-10 | 2008-07-08 | 0.570 | 29,607,000 | -69,000 | 3.57% | 16,875,990 |
| 2008-07-09 | 2008-07-07 | 0.600 | 29,676,000 | +25,000 | 3.58% | 17,805,600 |
| 2008-07-08 | 2008-07-04 | 0.560 | 29,651,000 | -10,000 | 3.57% | 16,604,560 |
| 2008-07-07 | 2008-07-03 | 0.570 | 29,661,000 | -4,000 | 3.57% | 16,906,770 |
| 2008-07-04 | 2008-07-02 | 0.580 | 29,665,000 | -10,000 | 3.57% | 17,205,700 |
| 2008-07-02 | 2008-06-27 | 0.590 | 29,675,000 | -29,000 | 3.58% | 17,508,250 |
| 2008-06-30 | 2008-06-26 | 0.590 | 29,704,000 | +145,000 | 3.58% | 17,525,360 |
| 2008-06-27 | 2008-06-25 | 0.620 | 29,559,000 | -10,000 | 3.56% | 18,326,580 |
| 2008-06-26 | 2008-06-24 | 0.590 | 29,569,000 | -67,000 | 3.56% | 17,445,710 |
| 2008-06-25 | 2008-06-23 | 0.610 | 29,636,000 | -140,000 | 3.57% | 18,077,960 |
| 2008-06-24 | 2008-06-20 | 0.620 | 29,776,000 | +196,000 | 3.59% | 18,461,120 |
| 2008-06-23 | 2008-06-19 | 0.630 | 29,580,000 | -6,000 | 3.56% | 18,635,400 |
| 2008-06-20 | 2008-06-18 | 0.640 | 29,586,000 | +75,000 | 3.56% | 18,935,040 |
| 2008-06-19 | 2008-06-17 | 0.650 | 29,511,000 | +216,000 | 3.56% | 19,182,150 |
| 2008-06-18 | 2008-06-16 | 0.650 | 29,295,000 | +38,000 | 3.53% | 19,041,750 |
| 2008-06-17 | 2008-06-13 | 0.640 | 29,257,000 | -41,000 | 3.52% | 18,724,480 |
| 2008-06-16 | 2008-06-12 | 0.680 | 29,298,000 | +97,000 | 3.53% | 19,922,640 |
| 2008-06-13 | 2008-06-11 | 0.690 | 29,201,000 | -9,000 | 3.52% | 20,148,690 |
| 2008-06-12 | 2008-06-10 | 0.700 | 29,210,000 | -222,000 | 3.52% | 20,447,000 |
| 2008-06-11 | 2008-06-06 | 0.740 | 29,432,000 | +5,000 | 3.55% | 21,779,680 |
| 2008-06-10 | 2008-06-05 | 0.730 | 29,427,000 | -20,000 | 3.55% | 21,481,710 |
| 2008-06-06 | 2008-06-04 | 0.740 | 29,447,000 | -90,000 | 3.55% | 21,790,780 |
| 2008-06-05 | 2008-06-03 | 0.730 | 29,537,000 | -49,000 | 3.56% | 21,562,010 |
| 2008-06-04 | 2008-06-02 | 0.750 | 29,586,000 | +245,000 | 3.56% | 22,189,500 |
| 2008-06-03 | 2008-05-30 | 0.730 | 29,341,000 | -5,000 | 3.54% | 21,418,930 |
| 2008-06-02 | 2008-05-29 | 0.740 | 29,346,000 | +240,000 | 3.54% | 21,716,040 |
| 2008-05-30 | 2008-05-28 | 0.730 | 29,106,000 | -10,000 | 3.51% | 21,247,380 |
| 2008-05-29 | 2008-05-27 | 0.750 | 29,116,000 | +63,000 | 3.51% | 21,837,000 |
| 2008-05-28 | 2008-05-26 | 0.740 | 29,053,000 | +63,000 | 3.50% | 21,499,220 |
| 2008-05-27 | 2008-05-23 | 0.760 | 28,990,000 | +364,000 | 3.49% | 22,032,400 |
| 2008-05-26 | 2008-05-22 | 0.780 | 28,626,000 | -376,000 | 3.45% | 22,328,280 |
| 2008-05-22 | 2008-05-20 | 0.770 | 29,002,000 | +428,000 | 3.49% | 22,331,540 |
| 2008-05-21 | 2008-05-19 | 0.790 | 28,574,000 | -131,000 | 3.44% | 22,573,460 |
| 2008-05-20 | 2008-05-16 | 0.810 | 28,705,000 | +363,000 | 3.46% | 23,251,050 |
| 2008-05-19 | 2008-05-15 | 0.840 | 28,342,000 | +169,000 | 3.41% | 23,807,280 |
| 2008-05-16 | 2008-05-14 | 0.860 | 28,173,000 | +224,000 | 3.39% | 24,228,780 |
| 2008-05-15 | 2008-05-13 | 0.860 | 27,949,000 | +370,000 | 3.37% | 24,036,140 |
| 2008-05-14 | 2008-05-09 | 0.860 | 27,579,000 | -1,086,000 | 3.32% | 23,717,940 |
| 2008-05-13 | 2008-05-08 | 0.790 | 28,665,000 | +58,000 | 3.45% | 22,645,350 |
| 2008-05-09 | 2008-05-07 | 0.780 | 28,607,000 | +537,000 | 3.45% | 22,313,460 |
| 2008-05-08 | 2008-05-06 | 0.780 | 28,070,000 | -57,000 | 3.38% | 21,894,600 |
| 2008-05-07 | 2008-05-05 | 0.750 | 28,127,000 | +120,000 | 3.39% | 21,095,250 |
| 2008-05-06 | 2008-05-02 | 0.760 | 28,007,000 | -771,000 | 3.37% | 21,285,320 |
| 2008-05-05 | 2008-04-30 | 0.700 | 28,778,000 | -22,000 | 3.47% | 20,144,600 |
| 2008-05-02 | 2008-04-29 | 0.700 | 28,800,000 | +65,000 | 3.47% | 20,160,000 |
| 2008-04-30 | 2008-04-28 | 0.710 | 28,735,000 | +218,000 | 3.46% | 20,401,850 |
| 2008-04-29 | 2008-04-25 | 0.710 | 28,517,000 | -204,000 | 3.44% | 20,247,070 |
| 2008-04-28 | 2008-04-24 | 0.710 | 28,721,000 | -49,000 | 3.46% | 20,391,910 |
| 2008-04-25 | 2008-04-23 | 0.700 | 28,770,000 | -10,000 | 3.47% | 20,139,000 |
| 2008-04-24 | 2008-04-22 | 0.700 | 28,780,000 | -66,000 | 3.47% | 20,146,000 |
| 2008-04-23 | 2008-04-21 | 0.710 | 28,846,000 | -167,000 | 3.48% | 20,480,660 |
| 2008-04-22 | 2008-04-18 | 0.710 | 29,013,000 | -429,000 | 3.50% | 20,599,230 |
| 2008-04-21 | 2008-04-17 | 0.710 | 29,442,000 | +8,000 | 3.55% | 20,903,820 |
| 2008-04-18 | 2008-04-16 | 0.710 | 29,434,000 | -92,000 | 3.55% | 20,898,140 |
| 2008-04-17 | 2008-04-15 | 0.720 | 29,526,000 | +155,000 | 3.56% | 21,258,720 |
| 2008-04-16 | 2008-04-14 | 0.710 | 29,371,000 | -61,000 | 3.54% | 20,853,410 |
| 2008-04-15 | 2008-04-11 | 0.750 | 29,432,000 | +154,000 | 3.55% | 22,074,000 |
| 2008-04-14 | 2008-04-10 | 0.780 | 29,278,000 | +48,000 | 3.53% | 22,836,840 |
| 2008-04-11 | 2008-04-09 | 0.770 | 29,230,000 | -8,000 | 3.52% | 22,507,100 |
| 2008-04-10 | 2008-04-08 | 0.760 | 29,238,000 | +291,000 | 3.52% | 22,220,880 |
| 2008-04-09 | 2008-04-07 | 0.780 | 28,947,000 | -385,000 | 3.49% | 22,578,660 |
| 2008-04-08 | 2008-04-03 | 0.630 | 29,332,000 | -183,000 | 3.53% | 18,479,160 |
| 2008-04-07 | 2008-04-02 | 0.630 | 29,515,000 | -35,000 | 3.56% | 18,594,450 |
| 2008-04-03 | 2008-04-01 | 0.600 | 29,550,000 | +25,000 | 3.56% | 17,730,000 |
| 2008-04-02 | 2008-03-31 | 0.600 | 29,525,000 | +48,000 | 3.56% | 17,715,000 |
| 2008-04-01 | 2008-03-28 | 0.610 | 29,477,000 | -109,000 | 3.55% | 17,980,970 |
| 2008-03-31 | 2008-03-27 | 0.590 | 29,586,000 | +39,000 | 3.56% | 17,455,740 |
| 2008-03-28 | 2008-03-26 | 0.600 | 29,547,000 | -42,000 | 3.56% | 17,728,200 |
| 2008-03-27 | 2008-03-25 | 0.600 | 29,589,000 | +152,000 | 3.56% | 17,753,400 |
| 2008-03-26 | 2008-03-20 | 0.580 | 29,437,000 | +13,000 | 3.55% | 17,073,460 |
| 2008-03-25 | 2008-03-19 | 0.600 | 29,424,000 | +185,000 | 3.55% | 17,654,400 |
| 2008-03-20 | 2008-03-18 | 0.570 | 29,239,000 | +91,000 | 3.52% | 16,666,230 |
| 2008-03-19 | 2008-03-17 | 0.640 | 29,148,000 | +69,000 | 3.51% | 18,654,720 |
| 2008-03-18 | 2008-03-14 | 0.760 | 29,079,000 | +41,000 | 3.50% | 22,100,040 |
| 2008-03-17 | 2008-03-13 | 0.800 | 29,038,000 | +645,000 | 3.50% | 23,230,400 |
| 2008-03-14 | 2008-03-12 | 0.880 | 28,393,000 | +154,000 | 3.42% | 24,985,840 |
| 2008-03-13 | 2008-03-11 | 0.850 | 28,239,000 | -280,000 | 3.40% | 24,003,150 |
| 2008-03-12 | 2008-03-10 | 0.840 | 28,519,000 | +459,000 | 3.44% | 23,955,960 |
| 2008-03-11 | 2008-03-07 | 0.830 | 28,060,000 | -38,000 | 3.38% | 23,289,800 |
| 2008-03-10 | 2008-03-06 | 0.870 | 28,098,000 | -52,000 | 3.39% | 24,445,260 |
| 2008-03-07 | 2008-03-05 | 0.860 | 28,150,000 | +75,000 | 3.39% | 24,209,000 |
| 2008-03-06 | 2008-03-04 | 0.870 | 28,075,000 | -21,000 | 3.38% | 24,425,250 |
| 2008-03-05 | 2008-03-03 | 0.860 | 28,096,000 | +205,000 | 3.39% | 24,162,560 |
| 2008-03-04 | 2008-02-29 | 0.870 | 27,891,000 | +510,000 | 3.36% | 24,265,170 |
| 2008-03-03 | 2008-02-28 | 0.880 | 27,381,000 | +648,000 | 3.30% | 24,095,280 |
| 2008-02-29 | 2008-02-27 | 0.900 | 26,733,000 | +265,000 | 3.22% | 24,059,700 |
| 2008-02-28 | 2008-02-26 | 0.890 | 26,468,000 | +641,000 | 3.19% | 23,556,520 |
| 2008-02-27 | 2008-02-25 | 0.900 | 25,827,000 | +274,000 | 3.11% | 23,244,300 |
| 2008-02-26 | 2008-02-22 | 0.950 | 25,553,000 | +104,000 | 3.08% | 24,275,350 |
| 2008-02-25 | 2008-02-21 | 0.910 | 25,449,000 | -177,000 | 3.07% | 23,158,590 |
| 2008-02-22 | 2008-02-20 | 0.950 | 25,626,000 | -12,000 | 3.09% | 24,344,700 |
| 2008-02-21 | 2008-02-19 | 0.990 | 25,638,000 | +170,000 | 3.09% | 25,381,620 |
| 2008-02-20 | 2008-02-18 | 0.950 | 25,468,000 | -201,000 | 3.07% | 24,194,600 |
| 2008-02-19 | 2008-02-15 | 0.910 | 25,669,000 | -320,000 | 3.09% | 23,358,790 |
| 2008-02-18 | 2008-02-14 | 0.880 | 25,989,000 | -2,000 | 3.13% | 22,870,320 |
| 2008-02-15 | 2008-02-13 | 0.870 | 25,991,000 | +137,000 | 3.13% | 22,612,170 |
| 2008-02-14 | 2008-02-12 | 0.860 | 25,854,000 | +91,000 | 3.11% | 22,234,440 |
| 2008-02-13 | 2008-02-11 | 0.860 | 25,763,000 | -73,000 | 3.10% | 22,156,180 |
| 2008-02-12 | 2008-02-06 | 0.890 | 25,836,000 | +661,000 | 3.11% | 22,994,040 |
| 2008-02-11 | 2008-02-04 | 0.930 | 25,175,000 | -12,000 | 3.03% | 23,412,750 |
| 2008-02-05 | 2008-02-01 | 0.870 | 25,187,000 | -190,000 | 3.03% | 21,912,690 |
| 2008-02-04 | 2008-01-31 | 0.870 | 25,377,000 | +237,000 | 3.06% | 22,077,990 |
| 2008-02-01 | 2008-01-30 | 0.880 | 25,140,000 | -11,000 | 3.03% | 22,123,200 |
| 2008-01-31 | 2008-01-29 | 0.920 | 25,151,000 | -70,000 | 3.03% | 23,138,920 |
| 2008-01-30 | 2008-01-28 | 0.910 | 25,221,000 | -161,000 | 3.04% | 22,951,110 |
| 2008-01-29 | 2008-01-25 | 0.950 | 25,382,000 | -108,000 | 3.06% | 24,112,900 |
| 2008-01-28 | 2008-01-24 | 0.900 | 25,490,000 | -608,000 | 3.07% | 22,941,000 |
| 2008-01-25 | 2008-01-23 | 0.910 | 26,098,000 | -96,000 | 3.14% | 23,749,180 |
| 2008-01-24 | 2008-01-22 | 0.830 | 26,194,000 | +316,000 | 3.16% | 21,741,020 |
| 2008-01-23 | 2008-01-21 | 1.010 | 25,878,000 | +718,000 | 3.12% | 26,136,780 |
| 2008-01-22 | 2008-01-18 | 1.090 | 25,160,000 | -107,000 | 3.03% | 27,424,400 |
| 2008-01-21 | 2008-01-17 | 1.090 | 25,267,000 | +144,000 | 3.04% | 27,541,030 |
| 2008-01-18 | 2008-01-16 | 1.040 | 25,123,000 | +235,000 | 3.03% | 26,127,920 |
| 2008-01-17 | 2008-01-15 | 1.100 | 24,888,000 | +1,159,000 | 3.00% | 27,376,800 |
| 2008-01-16 | 2008-01-14 | 1.190 | 23,729,000 | -1,475,000 | 2.86% | 28,237,510 |
| 2008-01-15 | 2008-01-11 | 1.070 | 25,204,000 | +204,000 | 3.04% | 26,968,280 |
| 2008-01-14 | 2008-01-10 | 1.020 | 25,000,000 | -643,000 | 3.01% | 25,500,000 |
| 2008-01-11 | 2008-01-09 | 1.050 | 25,643,000 | +71,000 | 3.09% | 26,925,150 |
| 2008-01-10 | 2008-01-08 | 0.950 | 25,572,000 | +1,618,000 | 3.08% | 24,293,400 |
| 2008-01-09 | 2008-01-07 | 1.060 | 23,954,000 | -497,000 | 2.89% | 25,391,240 |
| 2008-01-08 | 2008-01-04 | 0.820 | 24,451,000 | -476,000 | 2.95% | 20,049,820 |
| 2008-01-07 | 2008-01-03 | 0.780 | 24,927,000 | -30,000 | 3.00% | 19,443,060 |
| 2008-01-04 | 2008-01-02 | 0.810 | 24,957,000 | +231,000 | 3.01% | 20,215,170 |
| 2008-01-03 | 2007-12-31 | 0.810 | 24,726,000 | +87,000 | 2.98% | 20,028,060 |
| 2008-01-02 | 2007-12-27 | 0.800 | 24,639,000 | -16,000 | 2.97% | 19,711,200 |
| 2007-12-28 | 2007-12-24 | 0.840 | 24,655,000 | -653,000 | 2.97% | 20,710,200 |
| 2007-12-27 | 2007-12-20 | 0.770 | 25,308,000 | -309,000 | 3.05% | 19,487,160 |
| 2007-12-21 | 2007-12-19 | 0.750 | 25,617,000 | +138,000 | 3.09% | 19,212,750 |
| 2007-12-20 | 2007-12-18 | 0.760 | 25,479,000 | +194,000 | 3.07% | 19,364,040 |
| 2007-12-19 | 2007-12-17 | 0.760 | 25,285,000 | +227,000 | 3.05% | 19,216,600 |
| 2007-12-18 | 2007-12-14 | 0.810 | 25,058,000 | -111,000 | 3.02% | 20,296,980 |
| 2007-12-17 | 2007-12-13 | 0.820 | 25,169,000 | +136,000 | 3.03% | 20,638,580 |
| 2007-12-14 | 2007-12-12 | 0.840 | 25,033,000 | +63,000 | 3.02% | 21,027,720 |
| 2007-12-13 | 2007-12-11 | 0.880 | 24,970,000 | -191,000 | 3.01% | 21,973,600 |
| 2007-12-12 | 2007-12-10 | 0.840 | 25,161,000 | -50,000 | 3.03% | 21,135,240 |
| 2007-12-11 | 2007-12-07 | 0.850 | 25,211,000 | +546,000 | 3.04% | 21,429,350 |
| 2007-12-10 | 2007-12-06 | 0.900 | 24,665,000 | +44,000 | 2.97% | 22,198,500 |
| 2007-12-07 | 2007-12-05 | 0.900 | 24,621,000 | -796,000 | 2.97% | 22,158,900 |
| 2007-12-06 | 2007-12-04 | 0.850 | 25,417,000 | -619,000 | 3.06% | 21,604,450 |
| 2007-12-05 | 2007-12-03 | 0.790 | 26,036,000 | +834,000 | 3.14% | 20,568,440 |
| 2007-12-04 | 2007-11-30 | 0.820 | 25,202,000 | +131,000 | 3.04% | 20,665,640 |
| 2007-12-03 | 2007-11-29 | 0.840 | 25,071,000 | -375,000 | 3.02% | 21,059,640 |
| 2007-11-30 | 2007-11-28 | 0.770 | 25,446,000 | +107,000 | 3.07% | 19,593,420 |
| 2007-11-29 | 2007-11-27 | 0.730 | 25,339,000 | -112,000 | 3.05% | 18,497,470 |
| 2007-11-28 | 2007-11-26 | 0.770 | 25,451,000 | +238,000 | 3.07% | 19,597,270 |
| 2007-11-27 | 2007-11-23 | 0.740 | 25,213,000 | +608,000 | 3.04% | 18,657,620 |
| 2007-11-26 | 2007-11-22 | 0.750 | 24,605,000 | -314,000 | 2.96% | 18,453,750 |
| 2007-11-23 | 2007-11-21 | 0.830 | 24,919,000 | -390,000 | 3.00% | 20,682,770 |
| 2007-11-22 | 2007-11-20 | 0.870 | 25,309,000 | +140,000 | 3.05% | 22,018,830 |
| 2007-11-21 | 2007-11-19 | 0.870 | 25,169,000 | -263,000 | 3.03% | 21,897,030 |
| 2007-11-20 | 2007-11-16 | 0.870 | 25,432,000 | +394,000 | 3.06% | 22,125,840 |
| 2007-11-19 | 2007-11-15 | 0.900 | 25,038,000 | +775,000 | 3.02% | 22,534,200 |
| 2007-11-16 | 2007-11-14 | 0.930 | 24,263,000 | +2,790,000 | 2.92% | 22,564,590 |
| 2007-11-15 | 2007-11-13 | 0.930 | 21,473,000 | +998,000 | 2.59% | 19,969,890 |
| 2007-11-14 | 2007-11-12 | 1.050 | 20,475,000 | +610,000 | 2.47% | 21,498,750 |
| 2007-11-13 | 2007-11-09 | 1.060 | 19,865,000 | +2,193,000 | 2.39% | 21,056,900 |
| 2007-11-12 | 2007-11-08 | 1.130 | 17,672,000 | +2,265,000 | 2.13% | 19,969,360 |
| 2007-11-09 | 2007-11-07 | 1.160 | 15,407,000 | +598,000 | 1.86% | 17,872,120 |
| 2007-11-08 | 2007-11-06 | 0.890 | 14,809,000 | +183,000 | 1.78% | 13,180,010 |
| 2007-11-07 | 2007-11-05 | 0.890 | 14,626,000 | +165,000 | 1.76% | 13,017,140 |
| 2007-11-06 | 2007-11-02 | 0.900 | 14,461,000 | +30,000 | 1.74% | 13,014,900 |
| 2007-11-05 | 2007-11-01 | 0.930 | 14,431,000 | +18,000 | 1.74% | 13,420,830 |
| 2007-11-02 | 2007-10-31 | 0.930 | 14,413,000 | -52,000 | 1.74% | 13,404,090 |
| 2007-11-01 | 2007-10-30 | 0.940 | 14,465,000 | -43,000 | 1.74% | 13,597,100 |
| 2007-10-31 | 2007-10-29 | 0.960 | 14,508,000 | +168,000 | 1.75% | 13,927,680 |
| 2007-10-30 | 2007-10-26 | 1.040 | 14,340,000 | +175,000 | 1.73% | 14,913,600 |
| 2007-10-29 | 2007-10-25 | 0.990 | 14,165,000 | -170,000 | 1.71% | 14,023,350 |
| 2007-10-26 | 2007-10-24 | 0.870 | 14,335,000 | +117,000 | 1.73% | 12,471,450 |
| 2007-10-25 | 2007-10-23 | 0.850 | 14,218,000 | -214,000 | 1.71% | 12,085,300 |
| 2007-10-24 | 2007-10-22 | 0.810 | 14,432,000 | +16,000 | 1.74% | 11,689,920 |
| 2007-10-23 | 2007-10-18 | 0.840 | 14,416,000 | -8,000 | 1.74% | 12,109,440 |
| 2007-10-22 | 2007-10-17 | 0.850 | 14,424,000 | +28,000 | 1.74% | 12,260,400 |
| 2007-10-18 | 2007-10-16 | 0.900 | 14,396,000 | -184,000 | 1.73% | 12,956,400 |
| 2007-10-17 | 2007-10-15 | 0.830 | 14,580,000 | +333,000 | 1.76% | 12,101,400 |
| 2007-10-16 | 2007-10-12 | 0.870 | 14,247,000 | +4,000 | 1.72% | 12,394,890 |
| 2007-10-15 | 2007-10-11 | 0.900 | 14,243,000 | +221,000 | 1.72% | 12,818,700 |
| 2007-10-12 | 2007-10-10 | 0.910 | 14,022,000 | +73,000 | 1.69% | 12,760,020 |
| 2007-10-11 | 2007-10-09 | 0.920 | 13,949,000 | -17,000 | 1.68% | 12,833,080 |
| 2007-10-10 | 2007-10-08 | 0.910 | 13,966,000 | +8,000 | 1.68% | 12,709,060 |
| 2007-10-09 | 2007-10-05 | 0.960 | 13,958,000 | +62,000 | 1.68% | 13,399,680 |
| 2007-10-08 | 2007-10-04 | 0.910 | 13,896,000 | -100,000 | 1.67% | 12,645,360 |
| 2007-10-05 | 2007-10-03 | 0.920 | 13,996,000 | -27,000 | 1.69% | 12,876,320 |
| 2007-10-04 | 2007-10-02 | 1.010 | 14,023,000 | +243,000 | 1.69% | 14,163,230 |
| 2007-10-03 | 2007-09-28 | 1.010 | 13,780,000 | +228,000 | 1.66% | 13,917,800 |
| 2007-10-02 | 2007-09-27 | 1.050 | 13,552,000 | -215,000 | 1.63% | 14,229,600 |
| 2007-09-28 | 2007-09-25 | 0.960 | 13,767,000 | -97,000 | 1.66% | 13,216,320 |
| 2007-09-27 | 2007-09-24 | 0.870 | 13,864,000 | -143,000 | 1.67% | 12,061,680 |
| 2007-09-25 | 2007-09-21 | 0.880 | 14,007,000 | +105,000 | 1.69% | 12,326,160 |
| 2007-09-24 | 2007-09-20 | 0.940 | 13,902,000 | +118,000 | 1.67% | 13,067,880 |
| 2007-09-21 | 2007-09-19 | 0.970 | 13,784,000 | +302,000 | 1.66% | 13,370,480 |
| 2007-09-20 | 2007-09-18 | 1.020 | 13,482,000 | -135,000 | 1.62% | 13,751,640 |
| 2007-09-19 | 2007-09-17 | 1.050 | 13,617,000 | +495,000 | 1.64% | 14,297,850 |
| 2007-09-18 | 2007-09-14 | 1.070 | 13,122,000 | +15,000 | 1.58% | 14,040,540 |
| 2007-09-17 | 2007-09-13 | 1.070 | 13,107,000 | -77,000 | 1.58% | 14,024,490 |
| 2007-09-14 | 2007-09-12 | 1.060 | 13,184,000 | -275,000 | 1.59% | 13,975,040 |
| 2007-09-13 | 2007-09-11 | 1.030 | 13,459,000 | -27,000 | 1.62% | 13,862,770 |
| 2007-09-12 | 2007-09-10 | 1.020 | 13,486,000 | +97,000 | 1.62% | 13,755,720 |
| 2007-09-11 | 2007-09-07 | 1.040 | 13,389,000 | -80,000 | 1.61% | 13,924,560 |
| 2007-09-10 | 2007-09-06 | 1.030 | 13,469,000 | -107,000 | 1.62% | 13,873,070 |
| 2007-09-07 | 2007-09-05 | 1.010 | 13,576,000 | -5,000 | 1.64% | 13,711,760 |
| 2007-09-06 | 2007-09-04 | 1.040 | 13,581,000 | +324,000 | 1.64% | 14,124,240 |
| 2007-09-05 | 2007-09-03 | 1.090 | 13,257,000 | +630,000 | 1.60% | 14,450,130 |
| 2007-09-04 | 2007-08-31 | 1.140 | 12,627,000 | +120,000 | 1.52% | 14,394,780 |
| 2007-09-03 | 2007-08-30 | 1.170 | 12,507,000 | +762,000 | 1.51% | 14,633,190 |
| 2007-08-31 | 2007-08-29 | 1.150 | 11,745,000 | +406,000 | 1.42% | 13,506,750 |
| 2007-08-30 | 2007-08-28 | 1.210 | 11,339,000 | +502,000 | 1.37% | 13,720,190 |
| 2007-08-29 | 2007-08-27 | 1.330 | 10,837,000 | +139,000 | 1.31% | 14,413,210 |
| 2007-08-28 | 2007-08-24 | 1.250 | 10,698,000 | +156,000 | 1.29% | 13,372,500 |
| 2007-08-27 | 2007-08-23 | 1.200 | 10,542,000 | +295,000 | 1.27% | 12,650,400 |
| 2007-08-24 | 2007-08-22 | 1.160 | 10,247,000 | +75,000 | 1.23% | 11,886,520 |
| 2007-08-23 | 2007-08-21 | 1.130 | 10,172,000 | +10,000 | 1.23% | 11,494,360 |
| 2007-08-22 | 2007-08-20 | 1.220 | 10,162,000 | +90,000 | 1.22% | 12,397,640 |
| 2007-08-21 | 2007-08-17 | 1.200 | 10,072,000 | +106,000 | 1.21% | 12,086,400 |
| 2007-08-20 | 2007-08-16 | 1.220 | 9,966,000 | +102,000 | 1.20% | 12,158,520 |
| 2007-08-17 | 2007-08-15 | 1.360 | 9,864,000 | +239,000 | 1.19% | 13,415,040 |
| 2007-08-16 | 2007-08-14 | 1.470 | 9,625,000 | +29,000 | 1.16% | 14,148,750 |
| 2007-08-15 | 2007-08-13 | 1.430 | 9,596,000 | -93,000 | 1.16% | 13,722,280 |
| 2007-08-14 | 2007-08-10 | 1.250 | 9,689,000 | -33,000 | 1.17% | 12,111,250 |
| 2007-08-13 | 2007-08-09 | 1.320 | 9,722,000 | +545,000 | 1.17% | 12,833,040 |
| 2007-08-10 | 2007-08-08 | 1.200 | 9,177,000 | +24,000 | 1.11% | 11,012,400 |
| 2007-08-09 | 2007-08-07 | 1.050 | 9,153,000 | +47,000 | 1.10% | 9,610,650 |
| 2007-08-08 | 2007-08-06 | 1.330 | 9,106,000 | +37,000 | 1.10% | 12,110,980 |
| 2007-08-07 | 2007-08-03 | 1.550 | 9,069,000 | +213,000 | 1.09% | 14,056,950 |
| 2007-08-06 | 2007-08-02 | 1.550 | 8,856,000 | +70,000 | 1.07% | 13,726,800 |
| 2007-08-03 | 2007-08-01 | 1.620 | 8,786,000 | +307,000 | 1.06% | 14,233,320 |
| 2007-08-02 | 2007-07-31 | 1.800 | 8,479,000 | +132,000 | 1.02% | 15,262,200 |
| 2007-08-01 | 2007-07-30 | 1.790 | 8,347,000 | +186,000 | 1.01% | 14,941,130 |
| 2007-07-31 | 2007-07-27 | 1.770 | 8,161,000 | +269,000 | 0.98% | 14,444,970 |
| 2007-07-30 | 2007-07-26 | 1.880 | 7,892,000 | +711,000 | 0.95% | 14,836,960 |
| 2007-07-27 | 2007-07-25 | 1.970 | 7,181,000 | +111,000 | 0.87% | 14,146,570 |
| 2007-07-26 | 2007-07-24 | 2.090 | 7,070,000 | +22,000 | 0.85% | 14,776,300 |
| 2007-07-25 | 2007-07-23 | 2.070 | 7,048,000 | +139,000 | 0.85% | 14,589,360 |
| 2007-07-24 | 2007-07-20 | 2.120 | 6,909,000 | +270,000 | 0.83% | 14,647,080 |
| 2007-07-23 | 2007-07-19 | 2.080 | 6,639,000 | -291,000 | 0.80% | 13,809,120 |
| 2007-07-20 | 2007-07-18 | 1.890 | 6,930,000 | +49,000 | 0.83% | 13,097,700 |
| 2007-07-19 | 2007-07-17 | 1.870 | 6,881,000 | +51,000 | 0.83% | 12,867,470 |
| 2007-07-18 | 2007-07-16 | 1.900 | 6,830,000 | +416,000 | 0.82% | 12,977,000 |
| 2007-07-17 | 2007-07-13 | 1.890 | 6,414,000 | -144,000 | 0.77% | 12,122,460 |
| 2007-07-16 | 2007-07-12 | 1.840 | 6,558,000 | +18,000 | 0.79% | 12,066,720 |
| 2007-07-13 | 2007-07-11 | 1.810 | 6,540,000 | +31,000 | 0.79% | 11,837,400 |
| 2007-07-12 | 2007-07-10 | 1.880 | 6,509,000 | +108,000 | 0.78% | 12,236,920 |
| 2007-07-11 | 2007-07-09 | 1.880 | 6,401,000 | +187,000 | 0.77% | 12,033,880 |
| 2007-07-10 | 2007-07-06 | 1.880 | 6,214,000 | +22,000 | 0.75% | 11,682,320 |
| 2007-07-09 | 2007-07-05 | 1.920 | 6,192,000 | +64,000 | 0.75% | 11,888,640 |
| 2007-07-06 | 2007-07-04 | 1.830 | 6,128,000 | +187,000 | 0.74% | 11,214,240 |
| 2007-07-05 | 2007-07-03 | 1.900 | 5,941,000 | +4,000 | 0.72% | 11,287,900 |
| 2007-07-04 | 2007-06-29 | 2.000 | 5,937,000 | -18,000 | 0.72% | 11,874,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 5,955,000 | -30,000 | 0.72% | 12,088,650 |
| 2007-06-29 | 2007-06-27 | 2.060 | 5,985,000 | -107,000 | 0.72% | 12,329,100 |
| 2007-06-28 | 2007-06-26 | 2.110 | 6,092,000 | -76,000 | 0.73% | 12,854,120 |
| 2007-06-27 | 2007-06-25 | 2.040 | 6,168,000 | +42,000 | 0.74% | 12,582,720 |
| 2007-06-26 | 2007-06-22 | 2.050 | 6,126,000 | 0.74% | 12,558,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy