History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 5,229,932 | +0 | 0.29% | 423,624 |
| 2025-10-13 | 2025-10-09 | 0.082 | 5,229,932 | +0 | 0.29% | 428,854 |
| 2025-10-10 | 2025-10-08 | 0.083 | 5,229,932 | +0 | 0.29% | 434,084 |
| 2025-10-09 | 2025-10-06 | 0.083 | 5,229,932 | +0 | 0.29% | 434,084 |
| 2025-10-08 | 2025-10-03 | 0.083 | 5,229,932 | +0 | 0.29% | 434,084 |
| 2025-10-06 | 2025-10-02 | 0.080 | 5,229,932 | +0 | 0.29% | 418,395 |
| 2025-10-03 | 2025-09-30 | 0.080 | 5,229,932 | +0 | 0.29% | 418,395 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,229,932 | +0 | 0.29% | 423,624 |
| 2025-09-30 | 2025-09-26 | 0.081 | 5,229,932 | +0 | 0.29% | 423,624 |
| 2025-09-29 | 2025-09-25 | 0.080 | 5,229,932 | +0 | 0.29% | 418,395 |
| 2025-09-26 | 2025-09-24 | 0.078 | 5,229,932 | +0 | 0.29% | 407,935 |
| 2025-09-25 | 2025-09-23 | 0.078 | 5,229,932 | +0 | 0.29% | 407,935 |
| 2025-09-24 | 2025-09-22 | 0.080 | 5,229,932 | +0 | 0.29% | 418,395 |
| 2025-09-23 | 2025-09-19 | 0.079 | 5,229,932 | +0 | 0.29% | 413,165 |
| 2025-09-22 | 2025-09-18 | 0.079 | 5,229,932 | +0 | 0.29% | 413,165 |
| 2025-09-19 | 2025-09-17 | 0.081 | 5,229,932 | +0 | 0.29% | 423,624 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,229,932 | +0 | 0.29% | 418,395 |
| 2025-09-17 | 2025-09-15 | 0.077 | 5,229,932 | +0 | 0.29% | 402,705 |
| 2025-09-16 | 2025-09-12 | 0.077 | 5,229,932 | +0 | 0.29% | 402,705 |
| 2025-09-15 | 2025-09-11 | 0.081 | 5,229,932 | +0 | 0.29% | 423,624 |
| 2025-09-12 | 2025-09-10 | 0.074 | 5,229,932 | -160,000 | 0.29% | 387,015 |
| 2025-09-08 | 2025-09-04 | 0.075 | 5,389,932 | -61,506 | 0.30% | 404,245 |
| 2025-07-31 | 2025-07-29 | 0.079 | 5,451,438 | -2,000 | 0.30% | 430,664 |
| 2025-07-28 | 2025-07-24 | 0.082 | 5,453,438 | -8,500 | 0.30% | 447,182 |
| 2025-03-14 | 2025-03-12 | 0.070 | 5,461,938 | -30,000 | 0.30% | 382,336 |
| 2025-02-28 | 2025-02-26 | 0.069 | 5,491,938 | -6,690 | 0.30% | 378,944 |
| 2025-01-24 | 2025-01-22 | 0.074 | 5,498,628 | -27,000 | 0.30% | 406,898 |
| 2024-12-11 | 2024-12-09 | 0.078 | 5,525,628 | -10,000 | 0.31% | 430,999 |
| 2024-11-18 | 2024-11-14 | 0.080 | 5,535,628 | -17,000 | 0.31% | 442,850 |
| 2024-10-09 | 2024-10-07 | 0.093 | 5,552,628 | -30,000 | 0.31% | 516,394 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,582,628 | -40,500 | 0.31% | 569,428 |
| 2024-06-03 | 2024-05-30 | 0.101 | 5,623,128 | -20,000 | 0.31% | 567,936 |
| 2024-05-14 | 2024-05-10 | 0.104 | 5,643,128 | -2,229 | 0.31% | 586,885 |
| 2024-04-24 | 2024-04-22 | 0.090 | 5,645,357 | -40,200 | 0.31% | 508,082 |
| 2024-02-23 | 2024-02-21 | 0.094 | 5,685,557 | -30,000 | 0.31% | 534,442 |
| 2023-09-26 | 2023-09-22 | 0.124 | 5,715,557 | -1,000 | 0.32% | 708,729 |
| 2023-09-21 | 2023-09-19 | 0.125 | 5,716,557 | -2,700 | 0.32% | 714,570 |
| 2023-08-09 | 2023-08-07 | 0.130 | 5,719,257 | -8,500 | 0.32% | 743,503 |
| 2023-07-31 | 2023-07-27 | 0.135 | 5,727,757 | -80,000 | 0.32% | 773,247 |
| 2023-07-28 | 2023-07-26 | 0.134 | 5,807,757 | -50,000 | 0.32% | 778,239 |
| 2023-04-06 | 2023-04-03 | 0.121 | 5,857,757 | -20,000 | 0.32% | 708,789 |
| 2023-03-22 | 2023-03-20 | 0.117 | 5,877,757 | -13,500 | 0.33% | 687,698 |
| 2023-01-31 | 2023-01-27 | 0.106 | 5,891,257 | -110,000 | 0.33% | 624,473 |
| 2023-01-27 | 2023-01-20 | 0.107 | 6,001,257 | -60,000 | 0.33% | 642,134 |
| 2023-01-17 | 2023-01-13 | 0.106 | 6,061,257 | +10,000 | 0.34% | 642,493 |
| 2022-12-12 | 2022-12-08 | 0.089 | 6,051,257 | -60,000 | 0.34% | 538,562 |
| 2022-10-20 | 2022-10-18 | 0.088 | 6,111,257 | +20,000 | 0.34% | 537,791 |
| 2022-10-17 | 2022-10-13 | 0.088 | 6,091,257 | -10,000 | 0.34% | 536,031 |
| 2022-08-10 | 2022-08-08 | 0.120 | 6,101,257 | -80,000 | 0.34% | 732,151 |
| 2022-08-04 | 2022-08-02 | 0.121 | 6,181,257 | +80,000 | 0.34% | 747,932 |
| 2022-07-29 | 2022-07-27 | 0.136 | 6,101,257 | -150,000 | 0.34% | 829,771 |
| 2022-06-28 | 2022-06-24 | 0.130 | 6,251,257 | -70,000 | 0.35% | 812,663 |
| 2022-06-27 | 2022-06-23 | 0.126 | 6,321,257 | -30,000 | 0.35% | 796,478 |
| 2022-06-24 | 2022-06-22 | 0.124 | 6,351,257 | -60,000 | 0.35% | 787,556 |
| 2022-06-20 | 2022-06-16 | 0.126 | 6,411,257 | -30,000 | 0.36% | 807,818 |
| 2022-06-17 | 2022-06-15 | 0.128 | 6,441,257 | +100,000 | 0.36% | 824,481 |
| 2022-06-09 | 2022-06-07 | 0.135 | 6,341,257 | +30,000 | 0.35% | 856,070 |
| 2022-05-11 | 2022-05-06 | 0.140 | 6,311,257 | -100,000 | 0.35% | 883,576 |
| 2022-04-25 | 2022-04-21 | 0.130 | 6,411,257 | +100,000 | 0.36% | 833,463 |
| 2022-03-31 | 2022-03-29 | 0.102 | 6,311,257 | -90,000 | 0.35% | 643,748 |
| 2022-02-25 | 2022-02-23 | 0.120 | 6,401,257 | +50,000 | 0.35% | 768,151 |
| 2022-01-17 | 2022-01-13 | 0.127 | 6,351,257 | -7,600 | 0.35% | 806,610 |
| 2022-01-06 | 2022-01-04 | 0.129 | 6,358,857 | -49,000 | 0.35% | 820,293 |
| 2021-11-23 | 2021-11-19 | 0.129 | 6,407,857 | -500,000 | 0.35% | 826,614 |
| 2021-11-22 | 2021-11-18 | 0.129 | 6,907,857 | -1,000,000 | 0.38% | 891,114 |
| 2021-11-18 | 2021-11-16 | 0.135 | 7,907,857 | -500,000 | 0.44% | 1,067,561 |
| 2021-11-12 | 2021-11-10 | 0.132 | 8,407,857 | -160,000 | 0.47% | 1,109,837 |
| 2021-10-25 | 2021-10-21 | 0.149 | 8,567,857 | +10,000 | 0.47% | 1,276,611 |
| 2021-10-22 | 2021-10-20 | 0.149 | 8,557,857 | +150,000 | 0.47% | 1,275,121 |
| 2021-09-23 | 2021-09-20 | 0.130 | 8,407,857 | +300,000 | 0.47% | 1,093,021 |
| 2021-09-21 | 2021-09-17 | 0.146 | 8,107,857 | +200,000 | 0.45% | 1,183,747 |
| 2021-09-20 | 2021-09-16 | 0.146 | 7,907,857 | +60,000 | 0.44% | 1,154,547 |
| 2021-09-16 | 2021-09-14 | 0.159 | 7,847,857 | -400,000 | 0.43% | 1,247,809 |
| 2021-09-10 | 2021-09-08 | 0.164 | 8,247,857 | +240,000 | 0.46% | 1,352,649 |
| 2021-09-01 | 2021-08-30 | 0.164 | 8,007,857 | +124,500 | 0.44% | 1,313,289 |
| 2021-08-27 | 2021-08-25 | 0.151 | 7,883,357 | -200,000 | 0.44% | 1,190,387 |
| 2021-08-16 | 2021-08-12 | 0.158 | 8,083,357 | +310,000 | 0.45% | 1,277,170 |
| 2021-08-13 | 2021-08-11 | 0.156 | 7,773,357 | +60,000 | 0.43% | 1,212,644 |
| 2021-08-09 | 2021-08-05 | 0.160 | 7,713,357 | -60,000 | 0.43% | 1,234,137 |
| 2021-08-03 | 2021-07-30 | 0.147 | 7,773,357 | +30,000 | 0.43% | 1,142,683 |
| 2021-07-29 | 2021-07-27 | 0.150 | 7,743,357 | +220,000 | 0.43% | 1,161,504 |
| 2021-07-28 | 2021-07-26 | 0.153 | 7,523,357 | +40,000 | 0.42% | 1,151,074 |
| 2021-07-27 | 2021-07-23 | 0.159 | 7,483,357 | +360,000 | 0.41% | 1,189,854 |
| 2021-07-15 | 2021-07-13 | 0.170 | 7,123,357 | +250,000 | 0.39% | 1,210,971 |
| 2021-07-12 | 2021-07-08 | 0.168 | 6,873,357 | +530,000 | 0.38% | 1,154,724 |
| 2021-07-05 | 2021-06-30 | 0.176 | 6,343,357 | -400,000 | 0.35% | 1,116,431 |
| 2021-06-25 | 2021-06-23 | 0.184 | 6,743,357 | -400,000 | 0.37% | 1,240,778 |
| 2021-06-24 | 2021-06-22 | 0.189 | 7,143,357 | +183,000 | 0.40% | 1,350,094 |
| 2021-06-21 | 2021-06-17 | 0.193 | 6,960,357 | +80,000 | 0.39% | 1,343,349 |
| 2021-06-18 | 2021-06-16 | 0.188 | 6,880,357 | -40,000 | 0.38% | 1,293,507 |
| 2021-06-11 | 2021-06-09 | 0.186 | 6,920,357 | -70,000 | 0.38% | 1,287,186 |
| 2021-06-10 | 2021-06-08 | 0.171 | 6,990,357 | +110,000 | 0.39% | 1,195,351 |
| 2021-06-09 | 2021-06-07 | 0.177 | 6,880,357 | +100,000 | 0.38% | 1,217,823 |
| 2021-06-07 | 2021-06-03 | 0.172 | 6,780,357 | +80,000 | 0.38% | 1,166,221 |
| 2021-06-04 | 2021-06-02 | 0.176 | 6,700,357 | +440,000 | 0.37% | 1,179,263 |
| 2021-06-02 | 2021-05-31 | 0.165 | 6,260,357 | +140,000 | 0.35% | 1,032,959 |
| 2021-05-24 | 2021-05-20 | 0.165 | 6,120,357 | -500,000 | 0.34% | 1,009,859 |
| 2021-05-18 | 2021-05-14 | 0.160 | 6,620,357 | +500,000 | 0.37% | 1,059,257 |
| 2021-05-10 | 2021-05-06 | 0.165 | 6,120,357 | +70,000 | 0.34% | 1,009,859 |
| 2021-04-09 | 2021-04-07 | 0.150 | 6,050,357 | -5,400 | 0.34% | 907,554 |
| 2021-03-18 | 2021-03-16 | 0.157 | 6,055,757 | -96,200 | 0.34% | 950,754 |
| 2021-03-11 | 2021-03-09 | 0.150 | 6,151,957 | -100,000 | 0.34% | 922,794 |
| 2021-02-25 | 2021-02-23 | 0.162 | 6,251,957 | +160,000 | 0.35% | 1,012,817 |
| 2021-02-23 | 2021-02-19 | 0.145 | 6,091,957 | -120,000 | 0.34% | 883,334 |
| 2021-02-19 | 2021-02-17 | 0.140 | 6,211,957 | -200,000 | 0.34% | 869,674 |
| 2021-02-18 | 2021-02-16 | 0.129 | 6,411,957 | -633,301 | 0.36% | 827,142 |
| 2021-02-09 | 2021-02-05 | 0.120 | 7,045,258 | -2,000 | 0.39% | 845,431 |
| 2021-02-02 | 2021-01-29 | 0.112 | 7,047,258 | -280,000 | 0.39% | 789,293 |
| 2021-01-29 | 2021-01-27 | 0.117 | 7,327,258 | -98,500 | 0.41% | 857,289 |
| 2021-01-28 | 2021-01-26 | 0.115 | 7,425,758 | +280,000 | 0.41% | 853,962 |
| 2021-01-27 | 2021-01-25 | 0.110 | 7,145,758 | -100,000 | 0.40% | 786,033 |
| 2021-01-20 | 2021-01-18 | 0.102 | 7,245,758 | +33,000 | 0.40% | 739,067 |
| 2021-01-18 | 2021-01-14 | 0.101 | 7,212,758 | +100,000 | 0.40% | 728,489 |
| 2021-01-05 | 2020-12-31 | 0.101 | 7,112,758 | -120,000 | 0.39% | 718,389 |
| 2021-01-04 | 2020-12-29 | 0.100 | 7,232,758 | +76,000 | 0.40% | 723,276 |
| 2020-12-29 | 2020-12-24 | 0.100 | 7,156,758 | -20,000 | 0.40% | 715,676 |
| 2020-12-28 | 2020-12-22 | 0.099 | 7,176,758 | -89,500 | 0.40% | 710,499 |
| 2020-12-18 | 2020-12-16 | 0.104 | 7,266,258 | -33,500 | 0.40% | 755,691 |
| 2020-12-15 | 2020-12-11 | 0.100 | 7,299,758 | +10,000 | 0.40% | 729,976 |
| 2020-12-14 | 2020-12-10 | 0.100 | 7,289,758 | -50,000 | 0.40% | 728,976 |
| 2020-12-11 | 2020-12-09 | 0.102 | 7,339,758 | -187,403 | 0.41% | 748,655 |
| 2020-12-09 | 2020-12-07 | 0.104 | 7,527,161 | +140,000 | 0.42% | 782,825 |
| 2020-12-08 | 2020-12-04 | 0.107 | 7,387,161 | +14,900 | 0.41% | 790,426 |
| 2020-12-07 | 2020-12-03 | 0.101 | 7,372,261 | -29,580 | 0.41% | 744,598 |
| 2020-12-04 | 2020-12-02 | 0.102 | 7,401,841 | -100,000 | 0.41% | 754,988 |
| 2020-12-02 | 2020-11-30 | 0.112 | 7,501,841 | -21,152 | 0.42% | 840,206 |
| 2020-11-30 | 2020-11-26 | 0.121 | 7,522,993 | +410,000 | 0.42% | 910,282 |
| 2020-11-27 | 2020-11-25 | 0.116 | 7,112,993 | -133,452 | 0.39% | 825,107 |
| 2020-11-26 | 2020-11-24 | 0.130 | 7,246,445 | +14,900 | 0.40% | 942,038 |
| 2020-11-20 | 2020-11-18 | 0.101 | 7,231,545 | -1,700 | 0.40% | 730,386 |
| 2020-11-19 | 2020-11-17 | 0.106 | 7,233,245 | -242,300 | 0.40% | 766,724 |
| 2020-11-16 | 2020-11-12 | 0.119 | 7,475,545 | +2,144,545 | 0.41% | 889,590 |
| 2020-11-12 | 2020-11-10 | 0.112 | 5,331,000 | -20,000 | 0.30% | 597,072 |
| 2020-10-14 | 2020-10-09 | 0.096 | 5,351,000 | -20,000 | 0.30% | 513,696 |
| 2020-10-12 | 2020-10-08 | 0.097 | 5,371,000 | +420,000 | 0.30% | 520,987 |
| 2020-10-05 | 2020-09-29 | 0.091 | 4,951,000 | -22,000 | 0.27% | 450,541 |
| 2020-09-17 | 2020-09-15 | 0.093 | 4,973,000 | -70,000 | 0.28% | 462,489 |
| 2020-09-07 | 2020-09-03 | 0.091 | 5,043,000 | +10,000 | 0.28% | 458,913 |
| 2020-09-02 | 2020-08-31 | 0.089 | 5,033,000 | -180,000 | 0.28% | 447,937 |
| 2020-08-28 | 2020-08-26 | 0.096 | 5,213,000 | -20,000 | 0.29% | 500,448 |
| 2020-08-26 | 2020-08-24 | 0.090 | 5,233,000 | +210,000 | 0.29% | 470,970 |
| 2020-08-25 | 2020-08-21 | 0.091 | 5,023,000 | -10,000 | 0.28% | 457,093 |
| 2020-08-24 | 2020-08-20 | 0.106 | 5,033,000 | +270,000 | 0.28% | 533,498 |
| 2020-07-10 | 2020-07-08 | 0.084 | 4,763,000 | -50,000 | 0.26% | 400,092 |
| 2020-02-27 | 2020-02-25 | 0.119 | 4,813,000 | -60,000 | 0.27% | 572,747 |
| 2019-07-30 | 2019-07-26 | 0.162 | 4,873,000 | -2,000 | 0.27% | 789,426 |
| 2019-07-04 | 2019-07-02 | 0.180 | 4,875,000 | -5,000 | 0.27% | 877,500 |
| 2019-01-03 | 2018-12-31 | 0.207 | 4,880,000 | -32,000 | 0.27% | 1,010,160 |
| 2018-11-20 | 2018-11-16 | 0.204 | 4,912,000 | -10,000 | 0.27% | 1,002,048 |
| 2018-11-19 | 2018-11-15 | 0.210 | 4,922,000 | -50,000 | 0.27% | 1,033,620 |
| 2018-11-06 | 2018-11-02 | 0.203 | 4,972,000 | +31,000 | 0.28% | 1,009,316 |
| 2018-09-24 | 2018-09-20 | 0.300 | 4,941,000 | -150,000 | 0.27% | 1,482,300 |
| 2018-09-03 | 2018-08-30 | 0.290 | 5,091,000 | +100,000 | 0.28% | 1,476,390 |
| 2018-08-14 | 2018-08-10 | 0.310 | 4,991,000 | +30,000 | 0.28% | 1,547,210 |
| 2018-08-13 | 2018-08-09 | 0.325 | 4,961,000 | -30,000 | 0.27% | 1,612,325 |
| 2018-05-04 | 2018-05-02 | 0.335 | 4,991,000 | -24,000 | 0.28% | 1,671,985 |
| 2018-04-20 | 2018-04-18 | 0.335 | 5,015,000 | -10,000 | 0.28% | 1,680,025 |
| 2018-04-16 | 2018-04-12 | 0.345 | 5,025,000 | +100,000 | 0.28% | 1,733,625 |
| 2018-03-07 | 2018-03-05 | 0.365 | 4,925,000 | -1,000 | 0.27% | 1,797,625 |
| 2018-02-27 | 2018-02-23 | 0.365 | 4,926,000 | -1,153,000 | 0.27% | 1,797,990 |
| 2018-01-30 | 2018-01-26 | 0.390 | 6,079,000 | -800,000 | 0.34% | 2,370,810 |
| 2018-01-29 | 2018-01-25 | 0.385 | 6,879,000 | -765,000 | 0.38% | 2,648,415 |
| 2018-01-26 | 2018-01-24 | 0.390 | 7,644,000 | -440,000 | 0.42% | 2,981,160 |
| 2018-01-25 | 2018-01-23 | 0.400 | 8,084,000 | -1,000,000 | 0.45% | 3,233,600 |
| 2018-01-16 | 2018-01-12 | 0.400 | 9,084,000 | -30,000 | 0.50% | 3,633,600 |
| 2018-01-05 | 2018-01-03 | 0.400 | 9,114,000 | -80,000 | 0.50% | 3,645,600 |
| 2017-12-29 | 2017-12-27 | 0.395 | 9,194,000 | -100,000 | 0.51% | 3,631,630 |
| 2017-12-19 | 2017-12-15 | 0.360 | 9,294,000 | +90,000 | 0.51% | 3,345,840 |
| 2017-12-08 | 2017-12-06 | 0.370 | 9,204,000 | +10,000 | 0.51% | 3,405,480 |
| 2017-12-05 | 2017-12-01 | 0.375 | 9,194,000 | +100,000 | 0.51% | 3,447,750 |
| 2017-11-27 | 2017-11-23 | 0.380 | 9,094,000 | +570,000 | 0.50% | 3,455,720 |
| 2017-11-24 | 2017-11-22 | 0.380 | 8,524,000 | +1,270,000 | 0.47% | 3,239,120 |
| 2017-11-23 | 2017-11-21 | 0.380 | 7,254,000 | +360,000 | 0.40% | 2,756,520 |
| 2017-11-22 | 2017-11-20 | 0.385 | 6,894,000 | +785,000 | 0.38% | 2,654,190 |
| 2017-11-20 | 2017-11-16 | 0.385 | 6,109,000 | +30,000 | 0.34% | 2,351,965 |
| 2017-11-13 | 2017-11-09 | 0.395 | 6,079,000 | -20,000 | 0.34% | 2,401,205 |
| 2017-10-30 | 2017-10-26 | 0.395 | 6,099,000 | -200,000 | 0.34% | 2,409,105 |
| 2017-10-26 | 2017-10-24 | 0.405 | 6,299,000 | -90,000 | 0.35% | 2,551,095 |
| 2017-10-24 | 2017-10-20 | 0.410 | 6,389,000 | -186,000 | 0.35% | 2,619,490 |
| 2017-10-12 | 2017-10-10 | 0.405 | 6,575,000 | -50,000 | 0.36% | 2,662,875 |
| 2017-09-28 | 2017-09-26 | 0.390 | 6,625,000 | -40,000 | 0.37% | 2,583,750 |
| 2017-09-21 | 2017-09-19 | 0.395 | 6,665,000 | -4,000 | 0.37% | 2,632,675 |
| 2017-09-19 | 2017-09-15 | 0.400 | 6,669,000 | +10,000 | 0.37% | 2,667,600 |
| 2017-09-12 | 2017-09-08 | 0.420 | 6,659,000 | +80,000 | 0.37% | 2,796,780 |
| 2017-09-01 | 2017-08-30 | 0.375 | 6,579,000 | -50,000 | 0.36% | 2,467,125 |
| 2017-08-30 | 2017-08-28 | 0.385 | 6,629,000 | +50,000 | 0.37% | 2,552,165 |
| 2017-08-29 | 2017-08-25 | 0.380 | 6,579,000 | -8,000 | 0.36% | 2,500,020 |
| 2017-08-25 | 2017-08-22 | 0.370 | 6,587,000 | +90,000 | 0.36% | 2,437,190 |
| 2017-08-11 | 2017-08-09 | 0.390 | 6,497,000 | -80,000 | 0.36% | 2,533,830 |
| 2017-08-03 | 2017-08-01 | 0.395 | 6,577,000 | -20,000 | 0.36% | 2,597,915 |
| 2017-07-31 | 2017-07-27 | 0.395 | 6,597,000 | -10,000 | 0.37% | 2,605,815 |
| 2017-07-25 | 2017-07-21 | 0.400 | 6,607,000 | -30,000 | 0.37% | 2,642,800 |
| 2017-07-06 | 2017-07-04 | 0.410 | 6,637,000 | -100,000 | 0.37% | 2,721,170 |
| 2017-06-28 | 2017-06-26 | 0.460 | 6,737,000 | -14,000 | 0.37% | 3,099,020 |
| 2017-06-26 | 2017-06-22 | 0.460 | 6,751,000 | -5,000 | 0.37% | 3,105,460 |
| 2017-06-23 | 2017-06-21 | 0.460 | 6,756,000 | +10,000 | 0.37% | 3,107,760 |
| 2017-06-14 | 2017-06-12 | 0.440 | 6,746,000 | +100,000 | 0.37% | 2,968,240 |
| 2017-06-13 | 2017-06-09 | 0.460 | 6,646,000 | -5,000 | 0.37% | 3,057,160 |
| 2017-06-12 | 2017-06-08 | 0.470 | 6,651,000 | +20,000 | 0.37% | 3,125,970 |
| 2017-06-07 | 2017-06-05 | 0.460 | 6,631,000 | +71,000 | 0.37% | 3,050,260 |
| 2017-06-02 | 2017-05-31 | 0.450 | 6,560,000 | -20,000 | 0.36% | 2,952,000 |
| 2017-05-31 | 2017-05-26 | 0.440 | 6,580,000 | +20,000 | 0.36% | 2,895,200 |
| 2017-05-29 | 2017-05-25 | 0.450 | 6,560,000 | -5,000 | 0.36% | 2,952,000 |
| 2017-05-25 | 2017-05-23 | 0.450 | 6,565,000 | -5,000 | 0.36% | 2,954,250 |
| 2017-05-22 | 2017-05-18 | 0.450 | 6,570,000 | -1,000 | 0.36% | 2,956,500 |
| 2017-05-19 | 2017-05-17 | 0.450 | 6,571,000 | -20,000 | 0.36% | 2,956,950 |
| 2017-05-15 | 2017-05-11 | 0.450 | 6,591,000 | +67,000 | 0.37% | 2,965,950 |
| 2017-05-10 | 2017-05-08 | 0.440 | 6,524,000 | +30,000 | 0.36% | 2,870,560 |
| 2017-04-28 | 2017-04-26 | 0.460 | 6,494,000 | +30,000 | 0.36% | 2,987,240 |
| 2017-04-26 | 2017-04-24 | 0.450 | 6,464,000 | -6,000 | 0.36% | 2,908,800 |
| 2017-04-25 | 2017-04-21 | 0.450 | 6,470,000 | -10,000 | 0.36% | 2,911,500 |
| 2017-04-11 | 2017-04-07 | 0.480 | 6,480,000 | +10,000 | 0.36% | 3,110,400 |
| 2017-04-06 | 2017-04-03 | 0.480 | 6,470,000 | -96,000 | 0.36% | 3,105,600 |
| 2017-03-15 | 2017-03-13 | 0.560 | 6,566,000 | -70,000 | 0.48% | 3,676,960 |
| 2017-03-10 | 2017-03-08 | 0.580 | 6,636,000 | +100,000 | 0.48% | 3,848,880 |
| 2017-02-24 | 2017-02-22 | 0.600 | 6,536,000 | -45,000 | 0.48% | 3,921,600 |
| 2017-02-23 | 2017-02-21 | 0.620 | 6,581,000 | +44,000 | 0.48% | 4,080,220 |
| 2017-02-21 | 2017-02-17 | 0.610 | 6,537,000 | -20,000 | 0.48% | 3,987,570 |
| 2017-02-17 | 2017-02-15 | 0.610 | 6,557,000 | -50,000 | 0.48% | 3,999,770 |
| 2017-02-16 | 2017-02-14 | 0.620 | 6,607,000 | +181,000 | 0.48% | 4,096,340 |
| 2017-02-15 | 2017-02-13 | 0.570 | 6,426,000 | +43,000 | 0.47% | 3,662,820 |
| 2017-02-13 | 2017-02-09 | 0.580 | 6,383,000 | -5,000 | 0.47% | 3,702,140 |
| 2017-02-09 | 2017-02-07 | 0.580 | 6,388,000 | -100,000 | 0.47% | 3,705,040 |
| 2017-02-08 | 2017-02-06 | 0.570 | 6,488,000 | -65,000 | 0.47% | 3,698,160 |
| 2017-02-03 | 2017-02-01 | 0.600 | 6,553,000 | -10,000 | 0.48% | 3,931,800 |
| 2017-01-18 | 2017-01-16 | 0.470 | 6,563,000 | -10,000 | 0.48% | 3,084,610 |
| 2017-01-17 | 2017-01-13 | 0.470 | 6,573,000 | -15,000 | 0.48% | 3,089,310 |
| 2017-01-11 | 2017-01-09 | 0.490 | 6,588,000 | -10,000 | 0.48% | 3,228,120 |
| 2017-01-09 | 2017-01-05 | 0.480 | 6,598,000 | -5,000 | 0.48% | 3,167,040 |
| 2017-01-05 | 2017-01-03 | 0.490 | 6,603,000 | -30,000 | 0.48% | 3,235,470 |
| 2017-01-04 | 2016-12-30 | 0.450 | 6,633,000 | -25,000 | 0.48% | 2,984,850 |
| 2017-01-03 | 2016-12-29 | 0.440 | 6,658,000 | -15,000 | 0.49% | 2,929,520 |
| 2016-12-30 | 2016-12-28 | 0.440 | 6,673,000 | -68,000 | 0.49% | 2,936,120 |
| 2016-12-23 | 2016-12-21 | 0.460 | 6,741,000 | +1,330,000 | 0.49% | 3,100,860 |
| 2016-12-14 | 2016-12-12 | 0.470 | 5,411,000 | -30,000 | 0.39% | 2,543,170 |
| 2016-12-13 | 2016-12-09 | 0.470 | 5,441,000 | +30,000 | 0.40% | 2,557,270 |
| 2016-12-12 | 2016-12-08 | 0.470 | 5,411,000 | +70,000 | 0.39% | 2,543,170 |
| 2016-12-09 | 2016-12-07 | 0.480 | 5,341,000 | +70,000 | 0.39% | 2,563,680 |
| 2016-12-05 | 2016-12-01 | 0.440 | 5,271,000 | -50,000 | 0.38% | 2,319,240 |
| 2016-11-25 | 2016-11-23 | 0.430 | 5,321,000 | -20,000 | 0.39% | 2,288,030 |
| 2016-11-17 | 2016-11-15 | 0.440 | 5,341,000 | -75,000 | 0.39% | 2,350,040 |
| 2016-11-14 | 2016-11-10 | 0.440 | 5,416,000 | +300,000 | 0.40% | 2,383,040 |
| 2016-11-09 | 2016-11-07 | 0.450 | 5,116,000 | +105,000 | 0.37% | 2,302,200 |
| 2016-10-31 | 2016-10-27 | 0.430 | 5,011,000 | -10,000 | 0.37% | 2,154,730 |
| 2016-10-20 | 2016-10-18 | 0.430 | 5,021,000 | +200,000 | 0.37% | 2,159,030 |
| 2016-10-06 | 2016-10-04 | 0.460 | 4,821,000 | +200,000 | 0.35% | 2,217,660 |
| 2016-09-28 | 2016-09-26 | 0.430 | 4,621,000 | +250,000 | 0.34% | 1,987,030 |
| 2016-09-22 | 2016-09-20 | 0.430 | 4,371,000 | +10,000 | 0.32% | 1,879,530 |
| 2016-09-08 | 2016-09-06 | 0.420 | 4,361,000 | -10,000 | 0.32% | 1,831,620 |
| 2016-09-07 | 2016-09-05 | 0.430 | 4,371,000 | -40,000 | 0.32% | 1,879,530 |
| 2016-07-28 | 2016-07-26 | 0.420 | 4,411,000 | +20,000 | 0.32% | 1,852,620 |
| 2016-07-19 | 2016-07-15 | 0.420 | 4,391,000 | -20,000 | 0.32% | 1,844,220 |
| 2016-06-28 | 2016-06-24 | 0.400 | 4,411,000 | -10,000 | 0.32% | 1,764,400 |
| 2016-06-07 | 2016-06-03 | 0.400 | 4,421,000 | -40,000 | 0.32% | 1,768,400 |
| 2016-04-25 | 2016-04-21 | 0.440 | 4,461,000 | -27,000 | 0.33% | 1,962,840 |
| 2016-04-18 | 2016-04-14 | 0.410 | 4,488,000 | +40,000 | 0.33% | 1,840,080 |
| 2016-04-12 | 2016-04-08 | 0.400 | 4,448,000 | +10,000 | 0.32% | 1,779,200 |
| 2016-04-01 | 2016-03-30 | 0.380 | 4,438,000 | +27,000 | 0.32% | 1,686,440 |
| 2016-03-15 | 2016-03-11 | 0.390 | 4,411,000 | -10,000 | 0.32% | 1,720,290 |
| 2016-03-10 | 2016-03-08 | 0.390 | 4,421,000 | -44,000 | 0.32% | 1,724,190 |
| 2016-03-08 | 2016-03-04 | 0.390 | 4,465,000 | -27,000 | 0.33% | 1,741,350 |
| 2016-02-25 | 2016-02-23 | 0.380 | 4,492,000 | -32,000 | 0.33% | 1,706,960 |
| 2016-02-24 | 2016-02-22 | 0.380 | 4,524,000 | +44,000 | 0.33% | 1,719,120 |
| 2016-02-22 | 2016-02-18 | 0.390 | 4,480,000 | -14,000 | 0.33% | 1,747,200 |
| 2016-02-12 | 2016-02-05 | 0.370 | 4,494,000 | +46,000 | 0.33% | 1,662,780 |
| 2016-02-05 | 2016-02-03 | 0.370 | 4,448,000 | +27,000 | 0.32% | 1,645,760 |
| 2016-01-18 | 2016-01-14 | 0.390 | 4,421,000 | -20,000 | 0.32% | 1,724,190 |
| 2016-01-12 | 2016-01-08 | 0.400 | 4,441,000 | -40,000 | 0.32% | 1,776,400 |
| 2016-01-11 | 2016-01-07 | 0.400 | 4,481,000 | -56,000 | 0.33% | 1,792,400 |
| 2016-01-05 | 2015-12-31 | 0.420 | 4,537,000 | -5,000 | 0.33% | 1,905,540 |
| 2015-12-07 | 2015-12-03 | 0.440 | 4,542,000 | +25,000 | 0.33% | 1,998,480 |
| 2015-12-04 | 2015-12-02 | 0.450 | 4,517,000 | +15,000 | 0.33% | 2,032,650 |
| 2015-12-02 | 2015-11-30 | 0.440 | 4,502,000 | -300,000 | 0.33% | 1,980,880 |
| 2015-11-27 | 2015-11-25 | 0.430 | 4,802,000 | +45,000 | 0.35% | 2,064,860 |
| 2015-11-16 | 2015-11-12 | 0.460 | 4,757,000 | +20,000 | 0.35% | 2,188,220 |
| 2015-11-12 | 2015-11-10 | 0.440 | 4,737,000 | -20,000 | 0.35% | 2,084,280 |
| 2015-11-11 | 2015-11-09 | 0.440 | 4,757,000 | +51,000 | 0.35% | 2,093,080 |
| 2015-11-02 | 2015-10-29 | 0.440 | 4,706,000 | -40,000 | 0.34% | 2,070,640 |
| 2015-10-15 | 2015-10-13 | 0.480 | 4,746,000 | -40,000 | 0.35% | 2,278,080 |
| 2015-10-13 | 2015-10-09 | 0.500 | 4,786,000 | +60,000 | 0.35% | 2,393,000 |
| 2015-10-08 | 2015-10-06 | 0.480 | 4,726,000 | -20,000 | 0.34% | 2,268,480 |
| 2015-10-07 | 2015-10-05 | 0.460 | 4,746,000 | +51,000 | 0.35% | 2,183,160 |
| 2015-10-06 | 2015-10-02 | 0.410 | 4,695,000 | -200,000 | 0.34% | 1,924,950 |
| 2015-09-30 | 2015-09-25 | 0.400 | 4,895,000 | +8,000 | 0.36% | 1,958,000 |
| 2015-09-18 | 2015-09-16 | 0.400 | 4,887,000 | -5,000 | 0.36% | 1,954,800 |
| 2015-09-14 | 2015-09-10 | 0.390 | 4,892,000 | +10,000 | 0.36% | 1,907,880 |
| 2015-09-11 | 2015-09-09 | 0.420 | 4,882,000 | -200,000 | 0.36% | 2,050,440 |
| 2015-09-08 | 2015-09-04 | 0.380 | 5,082,000 | +20,000 | 0.37% | 1,931,160 |
| 2015-09-01 | 2015-08-28 | 0.400 | 5,062,000 | -61,000 | 0.37% | 2,024,800 |
| 2015-08-31 | 2015-08-27 | 0.400 | 5,123,000 | +31,000 | 0.37% | 2,049,200 |
| 2015-08-28 | 2015-08-26 | 0.380 | 5,092,000 | +30,000 | 0.37% | 1,934,960 |
| 2015-08-26 | 2015-08-24 | 0.380 | 5,062,000 | +25,000 | 0.37% | 1,923,560 |
| 2015-08-21 | 2015-08-19 | 0.420 | 5,037,000 | +40,000 | 0.37% | 2,115,540 |
| 2015-08-18 | 2015-08-14 | 0.440 | 4,997,000 | -5,000 | 0.36% | 2,198,680 |
| 2015-08-11 | 2015-08-07 | 0.440 | 5,002,000 | +10,000 | 0.36% | 2,200,880 |
| 2015-08-10 | 2015-08-06 | 0.430 | 4,992,000 | +10,000 | 0.36% | 2,146,560 |
| 2015-08-05 | 2015-08-03 | 0.450 | 4,982,000 | +30,000 | 0.36% | 2,241,900 |
| 2015-07-20 | 2015-07-16 | 0.540 | 4,952,000 | -100,000 | 0.36% | 2,674,080 |
| 2015-07-15 | 2015-07-13 | 0.560 | 5,052,000 | -20,000 | 0.37% | 2,829,120 |
| 2015-07-14 | 2015-07-10 | 0.550 | 5,072,000 | -315,000 | 0.37% | 2,789,600 |
| 2015-07-13 | 2015-07-09 | 0.510 | 5,387,000 | +280,000 | 0.39% | 2,747,370 |
| 2015-07-10 | 2015-07-08 | 0.410 | 5,107,000 | +40,000 | 0.37% | 2,093,870 |
| 2015-07-09 | 2015-07-07 | 0.450 | 5,067,000 | +25,000 | 0.37% | 2,280,150 |
| 2015-07-08 | 2015-07-06 | 0.490 | 5,042,000 | +62,000 | 0.37% | 2,470,580 |
| 2015-07-07 | 2015-07-03 | 0.600 | 4,980,000 | +82,000 | 0.36% | 2,988,000 |
| 2015-07-06 | 2015-07-02 | 0.660 | 4,898,000 | +15,000 | 0.36% | 3,232,680 |
| 2015-07-03 | 2015-06-30 | 0.700 | 4,883,000 | -78,000 | 0.36% | 3,418,100 |
| 2015-06-30 | 2015-06-26 | 0.770 | 4,961,000 | +21,000 | 0.36% | 3,819,970 |
| 2015-06-26 | 2015-06-24 | 0.780 | 4,940,000 | +300,000 | 0.36% | 3,853,200 |
| 2015-06-25 | 2015-06-23 | 0.770 | 4,640,000 | -50,000 | 0.34% | 3,572,800 |
| 2015-06-23 | 2015-06-19 | 0.770 | 4,690,000 | -200,000 | 0.34% | 3,611,300 |
| 2015-06-18 | 2015-06-16 | 0.750 | 4,890,000 | +20,000 | 0.36% | 3,667,500 |
| 2015-06-17 | 2015-06-15 | 0.760 | 4,870,000 | +20,000 | 0.36% | 3,701,200 |
| 2015-06-16 | 2015-06-12 | 0.780 | 4,850,000 | -63,000 | 0.35% | 3,783,000 |
| 2015-06-12 | 2015-06-10 | 0.760 | 4,913,000 | +72,000 | 0.36% | 3,733,880 |
| 2015-06-11 | 2015-06-09 | 0.760 | 4,841,000 | -7,078,000 | 0.35% | 3,679,160 |
| 2015-06-10 | 2015-06-08 | 0.870 | 11,919,000 | -1,275,000 | 0.87% | 10,369,530 |
| 2015-06-09 | 2015-06-05 | 0.920 | 13,194,000 | +8,524,000 | 0.96% | 12,138,480 |
| 2015-06-08 | 2015-06-04 | 0.910 | 4,670,000 | +368,000 | 0.34% | 4,249,700 |
| 2015-06-05 | 2015-06-03 | 0.960 | 4,302,000 | +78,000 | 0.31% | 4,129,920 |
| 2015-06-04 | 2015-06-02 | 1.020 | 4,224,000 | -171,000 | 0.31% | 4,308,480 |
| 2015-06-03 | 2015-06-01 | 0.950 | 4,395,000 | +82,000 | 0.32% | 4,175,250 |
| 2015-06-02 | 2015-05-29 | 0.840 | 4,313,000 | -106,000 | 0.31% | 3,622,920 |
| 2015-06-01 | 2015-05-28 | 0.860 | 4,419,000 | +190,000 | 0.32% | 3,800,340 |
| 2015-05-29 | 2015-05-27 | 0.890 | 4,229,000 | +158,000 | 0.31% | 3,763,810 |
| 2015-05-28 | 2015-05-26 | 0.790 | 4,071,000 | -70,000 | 0.30% | 3,216,090 |
| 2015-05-27 | 2015-05-22 | 0.720 | 4,141,000 | -10,000 | 0.30% | 2,981,520 |
| 2015-05-26 | 2015-05-21 | 0.710 | 4,151,000 | +110,000 | 0.30% | 2,947,210 |
| 2015-05-20 | 2015-05-18 | 0.660 | 4,041,000 | -160,000 | 0.29% | 2,667,060 |
| 2015-05-19 | 2015-05-15 | 0.680 | 4,201,000 | -40,000 | 0.31% | 2,856,680 |
| 2015-05-18 | 2015-05-14 | 0.680 | 4,241,000 | +40,000 | 0.31% | 2,883,880 |
| 2015-05-13 | 2015-05-11 | 0.690 | 4,201,000 | +154,000 | 0.31% | 2,898,690 |
| 2015-05-12 | 2015-05-08 | 0.700 | 4,047,000 | +66,000 | 0.30% | 2,832,900 |
| 2015-05-08 | 2015-05-06 | 0.730 | 3,981,000 | -85,000 | 0.29% | 2,906,130 |
| 2015-05-07 | 2015-05-05 | 0.720 | 4,066,000 | -85,000 | 0.30% | 2,927,520 |
| 2015-05-06 | 2015-05-04 | 0.800 | 4,151,000 | -21,000 | 0.30% | 3,320,800 |
| 2015-05-05 | 2015-04-30 | 0.730 | 4,172,000 | +171,000 | 0.30% | 3,045,560 |
| 2015-05-04 | 2015-04-29 | 0.610 | 4,001,000 | +50,000 | 0.29% | 2,440,610 |
| 2015-04-30 | 2015-04-28 | 0.630 | 3,951,000 | +100,000 | 0.29% | 2,489,130 |
| 2015-04-29 | 2015-04-27 | 0.650 | 3,851,000 | +19,000 | 0.28% | 2,503,150 |
| 2015-04-28 | 2015-04-24 | 0.510 | 3,832,000 | -154,000 | 0.28% | 1,954,320 |
| 2015-04-27 | 2015-04-23 | 0.550 | 3,986,000 | +127,000 | 0.29% | 2,192,300 |
| 2015-04-24 | 2015-04-22 | 0.480 | 3,859,000 | -139,000 | 0.28% | 1,852,320 |
| 2015-04-23 | 2015-04-21 | 0.450 | 3,998,000 | +100,000 | 0.29% | 1,799,100 |
| 2015-04-21 | 2015-04-17 | 0.460 | 3,898,000 | -163,000 | 0.28% | 1,793,080 |
| 2015-04-17 | 2015-04-15 | 0.460 | 4,061,000 | -5,000 | 0.30% | 1,868,060 |
| 2015-04-16 | 2015-04-14 | 0.440 | 4,066,000 | -54,000 | 0.30% | 1,789,040 |
| 2015-04-15 | 2015-04-13 | 0.470 | 4,120,000 | -20,000 | 0.30% | 1,936,400 |
| 2015-04-14 | 2015-04-10 | 0.430 | 4,140,000 | +22,000 | 0.30% | 1,780,200 |
| 2015-04-13 | 2015-04-09 | 0.420 | 4,118,000 | +50,000 | 0.30% | 1,729,560 |
| 2015-03-23 | 2015-03-19 | 0.400 | 4,068,000 | -5,000 | 0.30% | 1,627,200 |
| 2015-02-26 | 2015-02-24 | 0.410 | 4,073,000 | +20,000 | 0.30% | 1,669,930 |
| 2015-02-09 | 2015-02-05 | 0.410 | 4,053,000 | -80,000 | 0.30% | 1,661,730 |
| 2015-01-16 | 2015-01-14 | 0.420 | 4,133,000 | -200,000 | 0.30% | 1,735,860 |
| 2015-01-09 | 2015-01-07 | 0.430 | 4,333,000 | -200,000 | 0.32% | 1,863,190 |
| 2015-01-07 | 2015-01-05 | 0.440 | 4,533,000 | -45,000 | 0.33% | 1,994,520 |
| 2014-12-30 | 2014-12-24 | 0.420 | 4,578,000 | +25,000 | 0.33% | 1,922,760 |
| 2014-12-29 | 2014-12-22 | 0.420 | 4,553,000 | -34,000 | 0.33% | 1,912,260 |
| 2014-12-18 | 2014-12-16 | 0.430 | 4,587,000 | +10,000 | 0.33% | 1,972,410 |
| 2014-12-11 | 2014-12-09 | 0.430 | 4,577,000 | +91,000 | 0.33% | 1,968,110 |
| 2014-12-05 | 2014-12-03 | 0.430 | 4,486,000 | +34,000 | 0.33% | 1,928,980 |
| 2014-11-26 | 2014-11-24 | 0.480 | 4,452,000 | -32,000 | 0.32% | 2,136,960 |
| 2014-11-25 | 2014-11-21 | 0.480 | 4,484,000 | +22,000 | 0.33% | 2,152,320 |
| 2014-11-21 | 2014-11-19 | 0.460 | 4,462,000 | -90,000 | 0.33% | 2,052,520 |
| 2014-11-12 | 2014-11-10 | 0.430 | 4,552,000 | -300,000 | 0.33% | 1,957,360 |
| 2014-11-10 | 2014-11-06 | 0.430 | 4,852,000 | -100,000 | 0.35% | 2,086,360 |
| 2014-11-07 | 2014-11-05 | 0.430 | 4,952,000 | +200,000 | 0.36% | 2,129,360 |
| 2014-10-17 | 2014-10-15 | 0.440 | 4,752,000 | +150,000 | 0.35% | 2,090,880 |
| 2014-10-03 | 2014-09-29 | 0.450 | 4,602,000 | +40,000 | 0.34% | 2,070,900 |
| 2014-09-26 | 2014-09-24 | 0.460 | 4,562,000 | -81,000 | 0.33% | 2,098,520 |
| 2014-09-22 | 2014-09-18 | 0.450 | 4,643,000 | -943,000 | 0.34% | 2,089,350 |
| 2014-09-19 | 2014-09-17 | 0.460 | 5,586,000 | -60,000 | 0.41% | 2,569,560 |
| 2014-09-17 | 2014-09-15 | 0.480 | 5,646,000 | +384,000 | 0.41% | 2,710,080 |
| 2014-09-16 | 2014-09-12 | 0.510 | 5,262,000 | -34,000 | 0.38% | 2,683,620 |
| 2014-09-15 | 2014-09-11 | 0.470 | 5,296,000 | -31,000 | 0.39% | 2,489,120 |
| 2014-09-08 | 2014-09-04 | 0.430 | 5,327,000 | +1,000,000 | 0.39% | 2,290,610 |
| 2014-08-29 | 2014-08-27 | 0.430 | 4,327,000 | +85,000 | 0.32% | 1,860,610 |
| 2014-08-28 | 2014-08-26 | 0.440 | 4,242,000 | -10,000 | 0.31% | 1,866,480 |
| 2014-08-20 | 2014-08-18 | 0.430 | 4,252,000 | -100,000 | 0.31% | 1,828,360 |
| 2014-08-08 | 2014-08-06 | 0.430 | 4,352,000 | -20,000 | 0.32% | 1,871,360 |
| 2014-07-22 | 2014-07-18 | 0.420 | 4,372,000 | +23,000 | 0.32% | 1,836,240 |
| 2014-07-15 | 2014-07-11 | 0.430 | 4,349,000 | -164,000 | 0.32% | 1,870,070 |
| 2014-07-08 | 2014-07-04 | 0.440 | 4,513,000 | -130,000 | 0.33% | 1,985,720 |
| 2014-07-07 | 2014-07-03 | 0.440 | 4,643,000 | +130,000 | 0.34% | 2,042,920 |
| 2014-06-30 | 2014-06-26 | 0.440 | 4,513,000 | +164,000 | 0.33% | 1,985,720 |
| 2014-06-05 | 2014-06-03 | 0.440 | 4,349,000 | +16,000 | 0.32% | 1,913,560 |
| 2014-05-16 | 2014-05-14 | 0.450 | 4,333,000 | +100,000 | 0.32% | 1,949,850 |
| 2014-04-16 | 2014-04-14 | 0.470 | 4,233,000 | -10,000 | 0.31% | 1,989,510 |
| 2014-04-10 | 2014-04-08 | 0.490 | 4,243,000 | +10,000 | 0.31% | 2,079,070 |
| 2014-03-28 | 2014-03-26 | 0.480 | 4,233,000 | -10,000 | 0.31% | 2,031,840 |
| 2014-03-13 | 2014-03-11 | 0.500 | 4,243,000 | -50,000 | 0.31% | 2,121,500 |
| 2014-03-10 | 2014-03-06 | 0.490 | 4,293,000 | -20,000 | 0.31% | 2,103,570 |
| 2014-01-23 | 2014-01-21 | 0.430 | 4,313,000 | -50,000 | 0.31% | 1,854,590 |
| 2014-01-20 | 2014-01-16 | 0.440 | 4,363,000 | -15,000 | 0.32% | 1,919,720 |
| 2014-01-15 | 2014-01-13 | 0.440 | 4,378,000 | -83,000 | 0.32% | 1,926,320 |
| 2014-01-14 | 2014-01-10 | 0.430 | 4,461,000 | +83,000 | 0.33% | 1,918,230 |
| 2014-01-07 | 2014-01-03 | 0.440 | 4,378,000 | +20,000 | 0.32% | 1,926,320 |
| 2013-12-23 | 2013-12-19 | 0.450 | 4,358,000 | +50,000 | 0.32% | 1,961,100 |
| 2013-12-17 | 2013-12-13 | 0.460 | 4,308,000 | -200,000 | 0.31% | 1,981,680 |
| 2013-12-02 | 2013-11-28 | 0.460 | 4,508,000 | -80,000 | 0.33% | 2,073,680 |
| 2013-11-25 | 2013-11-21 | 0.480 | 4,588,000 | +80,000 | 0.33% | 2,202,240 |
| 2013-11-05 | 2013-11-01 | 0.470 | 4,508,000 | -100,000 | 0.33% | 2,118,760 |
| 2013-10-29 | 2013-10-25 | 0.470 | 4,608,000 | -60,000 | 0.34% | 2,165,760 |
| 2013-09-16 | 2013-09-12 | 0.470 | 4,668,000 | +200,000 | 0.34% | 2,193,960 |
| 2013-09-13 | 2013-09-11 | 0.460 | 4,468,000 | -100,000 | 0.33% | 2,055,280 |
| 2013-09-02 | 2013-08-29 | 0.460 | 4,568,000 | -30,000 | 0.33% | 2,101,280 |
| 2013-08-29 | 2013-08-27 | 0.450 | 4,598,000 | -100,000 | 0.34% | 2,069,100 |
| 2013-08-19 | 2013-08-15 | 0.490 | 4,698,000 | +70,000 | 0.34% | 2,302,020 |
| 2013-07-31 | 2013-07-29 | 0.490 | 4,628,000 | -470,000 | 0.34% | 2,267,720 |
| 2013-07-30 | 2013-07-26 | 0.520 | 5,098,000 | +530,000 | 0.37% | 2,650,960 |
| 2013-07-24 | 2013-07-22 | 0.440 | 4,568,000 | -100,000 | 0.33% | 2,009,920 |
| 2013-07-05 | 2013-07-03 | 0.450 | 4,668,000 | +16,000 | 0.34% | 2,100,600 |
| 2013-06-19 | 2013-06-17 | 0.480 | 4,652,000 | -90,000 | 0.34% | 2,232,960 |
| 2013-06-17 | 2013-06-13 | 0.470 | 4,742,000 | +90,000 | 0.35% | 2,228,740 |
| 2013-06-10 | 2013-06-06 | 0.500 | 4,652,000 | -100,000 | 0.34% | 2,326,000 |
| 2013-05-22 | 2013-05-20 | 0.480 | 4,752,000 | -60,000 | 0.35% | 2,280,960 |
| 2013-05-21 | 2013-05-16 | 0.470 | 4,812,000 | +40,000 | 0.35% | 2,261,640 |
| 2013-05-13 | 2013-05-09 | 0.470 | 4,772,000 | +100,000 | 0.35% | 2,242,840 |
| 2013-05-06 | 2013-05-02 | 0.450 | 4,672,000 | -100,000 | 0.34% | 2,102,400 |
| 2013-04-30 | 2013-04-26 | 0.460 | 4,772,000 | -100,000 | 0.35% | 2,195,120 |
| 2013-04-23 | 2013-04-19 | 0.460 | 4,872,000 | +100,000 | 0.36% | 2,241,120 |
| 2013-04-19 | 2013-04-17 | 0.470 | 4,772,000 | +100,000 | 0.35% | 2,242,840 |
| 2013-04-08 | 2013-04-03 | 0.450 | 4,672,000 | -168,000 | 0.34% | 2,102,400 |
| 2013-03-26 | 2013-03-22 | 0.480 | 4,840,000 | +60,000 | 0.35% | 2,323,200 |
| 2013-03-25 | 2013-03-21 | 0.480 | 4,780,000 | -100,000 | 0.35% | 2,294,400 |
| 2013-03-21 | 2013-03-19 | 0.470 | 4,880,000 | +100,000 | 0.36% | 2,293,600 |
| 2013-03-18 | 2013-03-14 | 0.580 | 4,780,000 | -10,000 | 0.35% | 2,772,400 |
| 2013-03-15 | 2013-03-13 | 0.550 | 4,790,000 | +50,000 | 0.35% | 2,634,500 |
| 2013-03-12 | 2013-03-08 | 0.600 | 4,740,000 | -100,000 | 0.35% | 2,844,000 |
| 2013-03-08 | 2013-03-06 | 0.600 | 4,840,000 | +100,000 | 0.35% | 2,904,000 |
| 2013-03-07 | 2013-03-05 | 0.600 | 4,740,000 | +20,000 | 0.35% | 2,844,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 4,720,000 | +300,000 | 0.34% | 2,784,800 |
| 2013-03-05 | 2013-03-01 | 0.630 | 4,420,000 | +10,000 | 0.32% | 2,784,600 |
| 2013-03-04 | 2013-02-28 | 0.620 | 4,410,000 | -60,000 | 0.32% | 2,734,200 |
| 2013-03-01 | 2013-02-27 | 0.610 | 4,470,000 | -450,000 | 0.33% | 2,726,700 |
| 2013-02-28 | 2013-02-26 | 0.590 | 4,920,000 | +450,000 | 0.36% | 2,902,800 |
| 2013-02-27 | 2013-02-25 | 0.630 | 4,470,000 | +130,000 | 0.33% | 2,816,100 |
| 2013-02-26 | 2013-02-22 | 0.850 | 4,340,000 | -45,000 | 0.32% | 3,689,000 |
| 2013-02-25 | 2013-02-21 | 0.860 | 4,385,000 | -10,000 | 0.32% | 3,771,100 |
| 2013-02-22 | 2013-02-20 | 0.950 | 4,395,000 | -120,000 | 0.32% | 4,175,250 |
| 2013-02-21 | 2013-02-19 | 0.860 | 4,515,000 | -11,000 | 0.33% | 3,882,900 |
| 2013-02-20 | 2013-02-18 | 0.830 | 4,526,000 | -50,000 | 0.33% | 3,756,580 |
| 2013-02-19 | 2013-02-15 | 0.810 | 4,576,000 | +20,000 | 0.33% | 3,706,560 |
| 2013-02-18 | 2013-02-14 | 0.830 | 4,556,000 | +158,000 | 0.33% | 3,781,480 |
| 2013-02-15 | 2013-02-08 | 0.810 | 4,398,000 | -300,000 | 0.32% | 3,562,380 |
| 2013-01-29 | 2013-01-25 | 0.710 | 4,698,000 | -12,000 | 0.34% | 3,335,580 |
| 2013-01-25 | 2013-01-23 | 0.730 | 4,710,000 | -50,000 | 0.34% | 3,438,300 |
| 2013-01-24 | 2013-01-22 | 0.730 | 4,760,000 | -20,000 | 0.35% | 3,474,800 |
| 2013-01-21 | 2013-01-17 | 0.730 | 4,780,000 | +62,000 | 0.35% | 3,489,400 |
| 2013-01-16 | 2013-01-14 | 0.750 | 4,718,000 | -60,000 | 0.34% | 3,538,500 |
| 2013-01-15 | 2013-01-11 | 0.710 | 4,778,000 | +50,000 | 0.35% | 3,392,380 |
| 2013-01-10 | 2013-01-08 | 0.690 | 4,728,000 | -50,000 | 0.35% | 3,262,320 |
| 2013-01-09 | 2013-01-07 | 0.740 | 4,778,000 | +230,000 | 0.35% | 3,535,720 |
| 2013-01-08 | 2013-01-04 | 0.660 | 4,548,000 | -86,000 | 0.33% | 3,001,680 |
| 2013-01-04 | 2013-01-02 | 0.630 | 4,634,000 | -50,000 | 0.34% | 2,919,420 |
| 2012-11-21 | 2012-11-19 | 0.530 | 4,684,000 | -15,000 | 0.34% | 2,482,520 |
| 2012-11-09 | 2012-11-07 | 0.550 | 4,699,000 | -40,000 | 0.34% | 2,584,450 |
| 2012-11-08 | 2012-11-06 | 0.550 | 4,739,000 | +20,000 | 0.35% | 2,606,450 |
| 2012-11-06 | 2012-11-02 | 0.570 | 4,719,000 | +50,000 | 0.34% | 2,689,830 |
| 2012-11-05 | 2012-11-01 | 0.580 | 4,669,000 | -7,000 | 0.34% | 2,708,020 |
| 2012-10-31 | 2012-10-29 | 0.600 | 4,676,000 | +6,000 | 0.34% | 2,805,600 |
| 2012-10-30 | 2012-10-26 | 0.590 | 4,670,000 | -30,000 | 0.34% | 2,755,300 |
| 2012-10-26 | 2012-10-24 | 0.530 | 4,700,000 | +50,000 | 0.34% | 2,491,000 |
| 2012-10-25 | 2012-10-22 | 0.540 | 4,650,000 | +10,000 | 0.34% | 2,511,000 |
| 2012-10-24 | 2012-10-19 | 0.530 | 4,640,000 | -190,000 | 0.34% | 2,459,200 |
| 2012-10-19 | 2012-10-17 | 0.540 | 4,830,000 | -21,000 | 0.35% | 2,608,200 |
| 2012-09-26 | 2012-09-24 | 0.530 | 4,851,000 | -24,000 | 0.35% | 2,571,030 |
| 2012-09-25 | 2012-09-21 | 0.530 | 4,875,000 | -110,000 | 0.36% | 2,583,750 |
| 2012-09-24 | 2012-09-20 | 0.520 | 4,985,000 | -90,000 | 0.36% | 2,592,200 |
| 2012-09-21 | 2012-09-19 | 0.530 | 5,075,000 | -5,000 | 0.37% | 2,689,750 |
| 2012-09-18 | 2012-09-14 | 0.510 | 5,080,000 | -62,000 | 0.37% | 2,590,800 |
| 2012-09-14 | 2012-09-12 | 0.470 | 5,142,000 | +100,000 | 0.38% | 2,416,740 |
| 2012-09-05 | 2012-09-03 | 0.460 | 5,042,000 | +10,000 | 0.37% | 2,319,320 |
| 2012-08-29 | 2012-08-27 | 0.480 | 5,032,000 | -50,000 | 0.37% | 2,415,360 |
| 2012-08-28 | 2012-08-24 | 0.490 | 5,082,000 | +50,000 | 0.37% | 2,490,180 |
| 2012-08-24 | 2012-08-22 | 0.510 | 5,032,000 | -50,000 | 0.37% | 2,566,320 |
| 2012-08-23 | 2012-08-21 | 0.520 | 5,082,000 | +10,000 | 0.37% | 2,642,640 |
| 2012-08-22 | 2012-08-20 | 0.520 | 5,072,000 | +200,000 | 0.37% | 2,637,440 |
| 2012-08-20 | 2012-08-16 | 0.480 | 4,872,000 | +15,000 | 0.36% | 2,338,560 |
| 2012-08-13 | 2012-08-09 | 0.480 | 4,857,000 | -24,000 | 0.35% | 2,331,360 |
| 2012-08-08 | 2012-08-06 | 0.480 | 4,881,000 | -30,000 | 0.36% | 2,342,880 |
| 2012-07-30 | 2012-07-26 | 0.480 | 4,911,000 | -100,000 | 0.36% | 2,357,280 |
| 2012-07-24 | 2012-07-20 | 0.450 | 5,011,000 | -20,000 | 0.37% | 2,254,950 |
| 2012-07-13 | 2012-07-11 | 0.430 | 5,031,000 | -30,000 | 0.37% | 2,163,330 |
| 2012-07-06 | 2012-07-04 | 0.440 | 5,061,000 | +100,000 | 0.37% | 2,226,840 |
| 2012-07-05 | 2012-07-03 | 0.460 | 4,961,000 | -20,000 | 0.36% | 2,282,060 |
| 2012-07-04 | 2012-06-29 | 0.440 | 4,981,000 | +50,000 | 0.36% | 2,191,640 |
| 2012-07-03 | 2012-06-28 | 0.420 | 4,931,000 | +50,000 | 0.36% | 2,071,020 |
| 2012-06-21 | 2012-06-19 | 0.390 | 4,881,000 | -168,000 | 0.36% | 1,903,590 |
| 2012-06-06 | 2012-06-04 | 0.380 | 5,049,000 | -200,000 | 0.37% | 1,918,620 |
| 2012-05-21 | 2012-05-17 | 0.390 | 5,249,000 | -100,000 | 0.63% | 2,047,110 |
| 2012-05-18 | 2012-05-16 | 0.400 | 5,349,000 | -2,000 | 0.64% | 2,139,600 |
| 2012-05-08 | 2012-05-04 | 0.420 | 5,351,000 | -10,000 | 0.64% | 2,247,420 |
| 2012-05-03 | 2012-04-30 | 0.440 | 5,361,000 | +300,000 | 0.65% | 2,358,840 |
| 2012-04-10 | 2012-04-03 | 0.430 | 5,061,000 | +30,000 | 0.61% | 2,176,230 |
| 2012-03-27 | 2012-03-23 | 0.430 | 5,031,000 | -19,000 | 0.61% | 2,163,330 |
| 2012-03-16 | 2012-03-14 | 0.470 | 5,050,000 | -50,000 | 0.61% | 2,373,500 |
| 2012-03-12 | 2012-03-08 | 0.450 | 5,100,000 | +10,000 | 0.61% | 2,295,000 |
| 2012-03-09 | 2012-03-07 | 0.440 | 5,090,000 | -1,000 | 0.61% | 2,239,600 |
| 2012-03-08 | 2012-03-06 | 0.450 | 5,091,000 | -50,000 | 0.61% | 2,290,950 |
| 2012-03-07 | 2012-03-05 | 0.460 | 5,141,000 | +56,000 | 0.62% | 2,364,860 |
| 2012-03-06 | 2012-03-02 | 0.470 | 5,085,000 | -50,000 | 0.61% | 2,389,950 |
| 2012-03-02 | 2012-02-29 | 0.470 | 5,135,000 | -50,000 | 0.62% | 2,413,450 |
| 2012-02-29 | 2012-02-27 | 0.470 | 5,185,000 | -20,000 | 0.62% | 2,436,950 |
| 2012-02-24 | 2012-02-22 | 0.490 | 5,205,000 | -41,000 | 0.63% | 2,550,450 |
| 2012-02-22 | 2012-02-20 | 0.490 | 5,246,000 | -8,000 | 0.63% | 2,570,540 |
| 2012-02-21 | 2012-02-17 | 0.500 | 5,254,000 | +10,000 | 0.63% | 2,627,000 |
| 2012-02-17 | 2012-02-15 | 0.500 | 5,244,000 | +30,000 | 0.63% | 2,622,000 |
| 2012-02-13 | 2012-02-09 | 0.470 | 5,214,000 | -100,000 | 0.63% | 2,450,580 |
| 2012-02-10 | 2012-02-08 | 0.480 | 5,314,000 | -50,000 | 0.64% | 2,550,720 |
| 2012-02-09 | 2012-02-07 | 0.460 | 5,364,000 | -14,000 | 0.65% | 2,467,440 |
| 2012-02-08 | 2012-02-06 | 0.430 | 5,378,000 | +100,000 | 0.65% | 2,312,540 |
| 2012-02-03 | 2012-02-01 | 0.400 | 5,278,000 | -50,000 | 0.64% | 2,111,200 |
| 2012-01-27 | 2012-01-20 | 0.400 | 5,328,000 | -40,000 | 0.64% | 2,131,200 |
| 2012-01-20 | 2012-01-18 | 0.380 | 5,368,000 | -40,000 | 0.65% | 2,039,840 |
| 2012-01-18 | 2012-01-16 | 0.370 | 5,408,000 | -6,000 | 0.65% | 2,000,960 |
| 2012-01-13 | 2012-01-11 | 0.400 | 5,414,000 | +100,000 | 0.65% | 2,165,600 |
| 2012-01-09 | 2012-01-05 | 0.380 | 5,314,000 | +20,000 | 0.64% | 2,019,320 |
| 2012-01-06 | 2012-01-04 | 0.380 | 5,294,000 | +20,000 | 0.64% | 2,011,720 |
| 2011-12-23 | 2011-12-21 | 0.380 | 5,274,000 | -36,000 | 0.64% | 2,004,120 |
| 2011-12-13 | 2011-12-09 | 0.410 | 5,310,000 | +10,000 | 0.64% | 2,177,100 |
| 2011-12-12 | 2011-12-08 | 0.430 | 5,300,000 | +10,000 | 0.64% | 2,279,000 |
| 2011-12-07 | 2011-12-05 | 0.400 | 5,290,000 | -100,000 | 0.64% | 2,116,000 |
| 2011-12-05 | 2011-12-01 | 0.430 | 5,390,000 | -44,000 | 0.65% | 2,317,700 |
| 2011-11-29 | 2011-11-25 | 0.380 | 5,434,000 | -20,000 | 0.65% | 2,064,920 |
| 2011-11-28 | 2011-11-24 | 0.400 | 5,454,000 | +20,000 | 0.66% | 2,181,600 |
| 2011-11-23 | 2011-11-21 | 0.390 | 5,434,000 | +47,000 | 0.65% | 2,119,260 |
| 2011-11-22 | 2011-11-18 | 0.400 | 5,387,000 | +10,000 | 0.65% | 2,154,800 |
| 2011-11-18 | 2011-11-16 | 0.420 | 5,377,000 | +14,000 | 0.65% | 2,258,340 |
| 2011-11-17 | 2011-11-15 | 0.440 | 5,363,000 | -4,000 | 0.65% | 2,359,720 |
| 2011-11-15 | 2011-11-11 | 0.430 | 5,367,000 | +10,000 | 0.65% | 2,307,810 |
| 2011-11-11 | 2011-11-09 | 0.450 | 5,357,000 | -20,000 | 0.65% | 2,410,650 |
| 2011-11-10 | 2011-11-08 | 0.440 | 5,377,000 | +10,000 | 0.65% | 2,365,880 |
| 2011-11-09 | 2011-11-07 | 0.450 | 5,367,000 | -60,000 | 0.65% | 2,415,150 |
| 2011-11-07 | 2011-11-03 | 0.440 | 5,427,000 | +30,000 | 0.65% | 2,387,880 |
| 2011-11-04 | 2011-11-02 | 0.460 | 5,397,000 | -10,000 | 0.65% | 2,482,620 |
| 2011-11-03 | 2011-11-01 | 0.440 | 5,407,000 | +80,000 | 0.65% | 2,379,080 |
| 2011-11-02 | 2011-10-31 | 0.460 | 5,327,000 | +12,000 | 0.64% | 2,450,420 |
| 2011-11-01 | 2011-10-28 | 0.510 | 5,315,000 | +70,000 | 0.64% | 2,710,650 |
| 2011-10-31 | 2011-10-27 | 0.410 | 5,245,000 | -74,000 | 0.63% | 2,150,450 |
| 2011-10-28 | 2011-10-26 | 0.380 | 5,319,000 | -50,000 | 0.64% | 2,021,220 |
| 2011-10-27 | 2011-10-25 | 0.390 | 5,369,000 | -150,000 | 0.65% | 2,093,910 |
| 2011-10-26 | 2011-10-24 | 0.390 | 5,519,000 | +50,000 | 0.66% | 2,152,410 |
| 2011-10-25 | 2011-10-21 | 0.380 | 5,469,000 | +10,000 | 0.66% | 2,078,220 |
| 2011-10-19 | 2011-10-17 | 0.400 | 5,459,000 | +50,000 | 0.66% | 2,183,600 |
| 2011-10-17 | 2011-10-13 | 0.400 | 5,409,000 | -100,000 | 0.65% | 2,163,600 |
| 2011-10-14 | 2011-10-12 | 0.360 | 5,509,000 | -75,000 | 0.66% | 1,983,240 |
| 2011-10-11 | 2011-10-07 | 0.330 | 5,584,000 | -76,000 | 0.67% | 1,842,720 |
| 2011-10-06 | 2011-10-03 | 0.310 | 5,660,000 | +100,000 | 0.68% | 1,754,600 |
| 2011-10-03 | 2011-09-28 | 0.340 | 5,560,000 | -50,000 | 0.67% | 1,890,400 |
| 2011-09-30 | 2011-09-27 | 0.350 | 5,610,000 | +10,000 | 0.68% | 1,963,500 |
| 2011-09-27 | 2011-09-23 | 0.350 | 5,600,000 | +120,000 | 0.67% | 1,960,000 |
| 2011-09-26 | 2011-09-22 | 0.380 | 5,480,000 | -50,000 | 0.66% | 2,082,400 |
| 2011-09-22 | 2011-09-20 | 0.430 | 5,530,000 | +70,000 | 0.67% | 2,377,900 |
| 2011-09-20 | 2011-09-16 | 0.480 | 5,460,000 | +100,000 | 0.66% | 2,620,800 |
| 2011-09-16 | 2011-09-14 | 0.470 | 5,360,000 | +74,000 | 0.65% | 2,519,200 |
| 2011-09-15 | 2011-09-12 | 0.480 | 5,286,000 | -30,000 | 0.64% | 2,537,280 |
| 2011-08-25 | 2011-08-23 | 0.500 | 5,316,000 | -20,000 | 0.64% | 2,658,000 |
| 2011-08-17 | 2011-08-15 | 0.530 | 5,336,000 | -50,000 | 0.64% | 2,828,080 |
| 2011-08-15 | 2011-08-11 | 0.500 | 5,386,000 | -200,000 | 0.65% | 2,693,000 |
| 2011-08-12 | 2011-08-10 | 0.500 | 5,586,000 | -150,000 | 0.67% | 2,793,000 |
| 2011-08-10 | 2011-08-08 | 0.530 | 5,736,000 | +50,000 | 0.69% | 3,040,080 |
| 2011-08-09 | 2011-08-05 | 0.590 | 5,686,000 | -40,000 | 0.69% | 3,354,740 |
| 2011-08-04 | 2011-08-02 | 0.630 | 5,726,000 | +43,000 | 0.69% | 3,607,380 |
| 2011-08-02 | 2011-07-29 | 0.620 | 5,683,000 | +20,000 | 0.68% | 3,523,460 |
| 2011-07-27 | 2011-07-25 | 0.650 | 5,663,000 | +30,000 | 0.68% | 3,680,950 |
| 2011-07-26 | 2011-07-22 | 0.670 | 5,633,000 | +150,000 | 0.68% | 3,774,110 |
| 2011-07-22 | 2011-07-20 | 0.600 | 5,483,000 | +20,000 | 0.66% | 3,289,800 |
| 2011-07-19 | 2011-07-15 | 0.610 | 5,463,000 | +10,000 | 0.66% | 3,332,430 |
| 2011-07-18 | 2011-07-14 | 0.610 | 5,453,000 | -200,000 | 0.66% | 3,326,330 |
| 2011-07-14 | 2011-07-12 | 0.620 | 5,653,000 | +202,000 | 0.68% | 3,504,860 |
| 2011-07-13 | 2011-07-11 | 0.640 | 5,451,000 | +3,000 | 0.66% | 3,488,640 |
| 2011-07-12 | 2011-07-08 | 0.680 | 5,448,000 | -200,000 | 0.66% | 3,704,640 |
| 2011-07-11 | 2011-07-07 | 0.660 | 5,648,000 | +200,000 | 0.68% | 3,727,680 |
| 2011-07-08 | 2011-07-06 | 0.670 | 5,448,000 | +10,000 | 0.66% | 3,650,160 |
| 2011-07-05 | 2011-06-30 | 0.670 | 5,438,000 | +76,000 | 0.66% | 3,643,460 |
| 2011-07-04 | 2011-06-29 | 0.680 | 5,362,000 | -334,000 | 0.65% | 3,646,160 |
| 2011-06-28 | 2011-06-24 | 0.550 | 5,696,000 | -50,000 | 0.69% | 3,132,800 |
| 2011-06-22 | 2011-06-20 | 0.540 | 5,746,000 | +4,000 | 0.69% | 3,102,840 |
| 2011-06-21 | 2011-06-17 | 0.540 | 5,742,000 | +100,000 | 0.69% | 3,100,680 |
| 2011-06-15 | 2011-06-13 | 0.600 | 5,642,000 | +18,000 | 0.68% | 3,385,200 |
| 2011-06-14 | 2011-06-10 | 0.630 | 5,624,000 | +42,000 | 0.68% | 3,543,120 |
| 2011-06-13 | 2011-06-09 | 0.650 | 5,582,000 | +100,000 | 0.67% | 3,628,300 |
| 2011-06-09 | 2011-06-07 | 0.700 | 5,482,000 | -30,000 | 0.66% | 3,837,400 |
| 2011-06-08 | 2011-06-03 | 0.700 | 5,512,000 | -30,000 | 0.66% | 3,858,400 |
| 2011-06-07 | 2011-06-02 | 0.690 | 5,542,000 | -20,000 | 0.67% | 3,823,980 |
| 2011-06-03 | 2011-06-01 | 0.700 | 5,562,000 | +30,000 | 0.67% | 3,893,400 |
| 2011-06-02 | 2011-05-31 | 0.710 | 5,532,000 | -243,000 | 0.67% | 3,927,720 |
| 2011-06-01 | 2011-05-30 | 0.680 | 5,775,000 | +20,000 | 0.70% | 3,927,000 |
| 2011-05-31 | 2011-05-27 | 0.680 | 5,755,000 | +190,000 | 0.69% | 3,913,400 |
| 2011-05-30 | 2011-05-26 | 0.660 | 5,565,000 | +10,000 | 0.67% | 3,672,900 |
| 2011-05-27 | 2011-05-25 | 0.680 | 5,555,000 | -122,000 | 0.67% | 3,777,400 |
| 2011-05-23 | 2011-05-19 | 0.710 | 5,677,000 | +40,000 | 0.68% | 4,030,670 |
| 2011-05-20 | 2011-05-18 | 0.710 | 5,637,000 | +33,000 | 0.68% | 4,002,270 |
| 2011-05-18 | 2011-05-16 | 0.710 | 5,604,000 | -40,000 | 0.68% | 3,978,840 |
| 2011-05-17 | 2011-05-13 | 0.720 | 5,644,000 | -3,000 | 0.68% | 4,063,680 |
| 2011-05-13 | 2011-05-11 | 0.730 | 5,647,000 | -22,000 | 0.68% | 4,122,310 |
| 2011-05-06 | 2011-05-04 | 0.700 | 5,669,000 | +3,000 | 0.68% | 3,968,300 |
| 2011-05-05 | 2011-05-03 | 0.720 | 5,666,000 | -100,000 | 0.68% | 4,079,520 |
| 2011-05-03 | 2011-04-28 | 0.730 | 5,766,000 | +58,000 | 0.69% | 4,209,180 |
| 2011-04-29 | 2011-04-27 | 0.750 | 5,708,000 | +6,000 | 0.69% | 4,281,000 |
| 2011-04-28 | 2011-04-26 | 0.760 | 5,702,000 | +70,000 | 0.69% | 4,333,520 |
| 2011-04-27 | 2011-04-21 | 0.780 | 5,632,000 | +30,000 | 0.68% | 4,392,960 |
| 2011-04-26 | 2011-04-20 | 0.770 | 5,602,000 | -40,000 | 0.67% | 4,313,540 |
| 2011-04-19 | 2011-04-15 | 0.790 | 5,642,000 | -15,000 | 0.68% | 4,457,180 |
| 2011-04-18 | 2011-04-14 | 0.800 | 5,657,000 | -28,000 | 0.68% | 4,525,600 |
| 2011-04-15 | 2011-04-13 | 0.780 | 5,685,000 | +88,000 | 0.68% | 4,434,300 |
| 2011-04-14 | 2011-04-12 | 0.780 | 5,597,000 | -100,000 | 0.67% | 4,365,660 |
| 2011-04-13 | 2011-04-11 | 0.810 | 5,697,000 | +30,000 | 0.69% | 4,614,570 |
| 2011-04-12 | 2011-04-08 | 0.770 | 5,667,000 | +30,000 | 0.68% | 4,363,590 |
| 2011-04-08 | 2011-04-06 | 0.740 | 5,637,000 | -50,000 | 0.68% | 4,171,380 |
| 2011-04-07 | 2011-04-04 | 0.730 | 5,687,000 | -10,000 | 0.69% | 4,151,510 |
| 2011-04-04 | 2011-03-31 | 0.750 | 5,697,000 | +20,000 | 0.69% | 4,272,750 |
| 2011-04-01 | 2011-03-30 | 0.740 | 5,677,000 | -54,000 | 0.68% | 4,200,980 |
| 2011-03-31 | 2011-03-29 | 0.750 | 5,731,000 | -6,000 | 0.69% | 4,298,250 |
| 2011-03-30 | 2011-03-28 | 0.780 | 5,737,000 | +40,000 | 0.69% | 4,474,860 |
| 2011-03-28 | 2011-03-24 | 0.780 | 5,697,000 | -39,000 | 0.69% | 4,443,660 |
| 2011-03-24 | 2011-03-22 | 0.790 | 5,736,000 | +30,000 | 0.69% | 4,531,440 |
| 2011-03-22 | 2011-03-18 | 0.770 | 5,706,000 | +12,000 | 0.69% | 4,393,620 |
| 2011-03-21 | 2011-03-17 | 0.780 | 5,694,000 | +52,000 | 0.69% | 4,441,320 |
| 2011-03-18 | 2011-03-16 | 0.840 | 5,642,000 | +163,000 | 0.68% | 4,739,280 |
| 2011-03-17 | 2011-03-15 | 0.860 | 5,479,000 | -6,000 | 0.66% | 4,711,940 |
| 2011-03-16 | 2011-03-14 | 0.890 | 5,485,000 | +100,000 | 0.66% | 4,881,650 |
| 2011-03-15 | 2011-03-11 | 0.900 | 5,385,000 | +86,000 | 0.65% | 4,846,500 |
| 2011-03-14 | 2011-03-10 | 0.930 | 5,299,000 | -326,000 | 0.64% | 4,928,070 |
| 2011-03-11 | 2011-03-09 | 0.910 | 5,625,000 | +17,000 | 0.68% | 5,118,750 |
| 2011-03-10 | 2011-03-08 | 0.920 | 5,608,000 | -10,000 | 0.68% | 5,159,360 |
| 2011-03-09 | 2011-03-07 | 0.910 | 5,618,000 | +20,000 | 0.68% | 5,112,380 |
| 2011-03-08 | 2011-03-04 | 0.870 | 5,598,000 | +110,000 | 0.67% | 4,870,260 |
| 2011-03-02 | 2011-02-28 | 0.860 | 5,488,000 | -85,000 | 0.66% | 4,719,680 |
| 2011-03-01 | 2011-02-25 | 0.860 | 5,573,000 | +10,000 | 0.67% | 4,792,780 |
| 2011-02-28 | 2011-02-24 | 0.850 | 5,563,000 | +100,000 | 0.67% | 4,728,550 |
| 2011-02-25 | 2011-02-23 | 0.890 | 5,463,000 | -20,000 | 0.66% | 4,862,070 |
| 2011-02-24 | 2011-02-22 | 0.870 | 5,483,000 | +8,000 | 0.66% | 4,770,210 |
| 2011-02-23 | 2011-02-21 | 0.830 | 5,475,000 | +142,000 | 0.66% | 4,544,250 |
| 2011-02-16 | 2011-02-14 | 0.880 | 5,333,000 | -103,000 | 0.64% | 4,693,040 |
| 2011-02-15 | 2011-02-11 | 0.860 | 5,436,000 | +108,000 | 0.65% | 4,674,960 |
| 2011-02-14 | 2011-02-10 | 0.850 | 5,328,000 | +30,000 | 0.64% | 4,528,800 |
| 2011-02-11 | 2011-02-09 | 0.850 | 5,298,000 | +10,000 | 0.64% | 4,503,300 |
| 2011-02-10 | 2011-02-08 | 0.900 | 5,288,000 | +100,000 | 0.64% | 4,759,200 |
| 2011-02-09 | 2011-02-07 | 0.900 | 5,188,000 | +76,000 | 0.63% | 4,669,200 |
| 2011-02-07 | 2011-01-31 | 0.840 | 5,112,000 | -10,000 | 0.62% | 4,294,080 |
| 2011-02-01 | 2011-01-28 | 0.870 | 5,122,000 | -7,000 | 0.62% | 4,456,140 |
| 2011-01-28 | 2011-01-26 | 0.890 | 5,129,000 | -43,000 | 0.62% | 4,564,810 |
| 2011-01-27 | 2011-01-25 | 0.880 | 5,172,000 | +145,000 | 0.62% | 4,551,360 |
| 2011-01-26 | 2011-01-24 | 0.920 | 5,027,000 | +50,000 | 0.61% | 4,624,840 |
| 2011-01-25 | 2011-01-21 | 0.940 | 4,977,000 | -10,000 | 0.60% | 4,678,380 |
| 2011-01-24 | 2011-01-20 | 0.930 | 4,987,000 | +79,000 | 0.60% | 4,637,910 |
| 2011-01-20 | 2011-01-18 | 1.010 | 4,908,000 | -11,000 | 0.59% | 4,957,080 |
| 2011-01-19 | 2011-01-17 | 1.030 | 4,919,000 | -375,000 | 0.59% | 5,066,570 |
| 2011-01-17 | 2011-01-13 | 1.020 | 5,294,000 | +159,000 | 0.64% | 5,399,880 |
| 2011-01-14 | 2011-01-12 | 1.040 | 5,135,000 | +274,000 | 0.62% | 5,340,400 |
| 2011-01-13 | 2011-01-11 | 1.050 | 4,861,000 | +1,233,000 | 0.59% | 5,104,050 |
| 2011-01-12 | 2011-01-10 | 1.070 | 3,628,000 | -30,000 | 0.44% | 3,881,960 |
| 2011-01-11 | 2011-01-07 | 1.020 | 3,658,000 | -566,000 | 0.44% | 3,731,160 |
| 2011-01-10 | 2011-01-06 | 0.990 | 4,224,000 | +44,000 | 0.51% | 4,181,760 |
| 2011-01-07 | 2011-01-05 | 0.990 | 4,180,000 | +659,000 | 0.50% | 4,138,200 |
| 2011-01-06 | 2011-01-04 | 1.000 | 3,521,000 | +159,000 | 0.42% | 3,521,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 3,362,000 | -50,000 | 0.41% | 3,462,860 |
| 2011-01-04 | 2010-12-31 | 0.930 | 3,412,000 | -120,000 | 0.41% | 3,173,160 |
| 2011-01-03 | 2010-12-29 | 0.840 | 3,532,000 | +100,000 | 0.43% | 2,966,880 |
| 2010-12-30 | 2010-12-28 | 0.830 | 3,432,000 | +120,000 | 0.41% | 2,848,560 |
| 2010-12-29 | 2010-12-24 | 0.800 | 3,312,000 | +30,000 | 0.40% | 2,649,600 |
| 2010-12-28 | 2010-12-22 | 0.770 | 3,282,000 | +16,000 | 0.40% | 2,527,140 |
| 2010-12-23 | 2010-12-21 | 0.800 | 3,266,000 | -16,000 | 0.39% | 2,612,800 |
| 2010-12-22 | 2010-12-20 | 0.790 | 3,282,000 | +1,000 | 0.40% | 2,592,780 |
| 2010-12-21 | 2010-12-17 | 0.830 | 3,281,000 | -12,000 | 0.40% | 2,723,230 |
| 2010-12-20 | 2010-12-16 | 0.850 | 3,293,000 | -25,000 | 0.40% | 2,799,050 |
| 2010-12-17 | 2010-12-15 | 0.860 | 3,318,000 | +88,000 | 0.40% | 2,853,480 |
| 2010-12-16 | 2010-12-14 | 0.880 | 3,230,000 | -123,000 | 0.39% | 2,842,400 |
| 2010-12-15 | 2010-12-13 | 0.850 | 3,353,000 | +118,000 | 0.40% | 2,850,050 |
| 2010-12-14 | 2010-12-10 | 0.860 | 3,235,000 | -110,000 | 0.39% | 2,782,100 |
| 2010-12-13 | 2010-12-09 | 0.910 | 3,345,000 | -886,000 | 0.40% | 3,043,950 |
| 2010-12-10 | 2010-12-08 | 0.720 | 4,231,000 | -27,000 | 0.51% | 3,046,320 |
| 2010-12-09 | 2010-12-07 | 0.750 | 4,258,000 | -77,000 | 0.51% | 3,193,500 |
| 2010-12-08 | 2010-12-06 | 0.750 | 4,335,000 | +503,000 | 0.52% | 3,251,250 |
| 2010-12-07 | 2010-12-03 | 0.710 | 3,832,000 | +324,000 | 0.46% | 2,720,720 |
| 2010-12-06 | 2010-12-02 | 0.570 | 3,508,000 | +255,000 | 0.42% | 1,999,560 |
| 2010-12-03 | 2010-12-01 | 0.520 | 3,253,000 | -77,000 | 0.39% | 1,691,560 |
| 2010-12-01 | 2010-11-29 | 0.480 | 3,330,000 | +22,000 | 0.40% | 1,598,400 |
| 2010-11-30 | 2010-11-26 | 0.470 | 3,308,000 | -10,000 | 0.40% | 1,554,760 |
| 2010-11-29 | 2010-11-25 | 0.480 | 3,318,000 | -20,000 | 0.40% | 1,592,640 |
| 2010-11-24 | 2010-11-22 | 0.490 | 3,338,000 | -100,000 | 0.40% | 1,635,620 |
| 2010-11-23 | 2010-11-19 | 0.500 | 3,438,000 | +10,000 | 0.41% | 1,719,000 |
| 2010-11-22 | 2010-11-18 | 0.510 | 3,428,000 | -305,000 | 0.41% | 1,748,280 |
| 2010-11-17 | 2010-11-15 | 0.520 | 3,733,000 | -10,000 | 0.45% | 1,941,160 |
| 2010-11-15 | 2010-11-11 | 0.540 | 3,743,000 | +10,000 | 0.45% | 2,021,220 |
| 2010-11-10 | 2010-11-08 | 0.560 | 3,733,000 | -7,000 | 0.45% | 2,090,480 |
| 2010-11-09 | 2010-11-05 | 0.560 | 3,740,000 | -252,000 | 0.45% | 2,094,400 |
| 2010-11-04 | 2010-11-02 | 0.530 | 3,992,000 | -343,000 | 0.48% | 2,115,760 |
| 2010-11-03 | 2010-11-01 | 0.520 | 4,335,000 | +40,000 | 0.52% | 2,254,200 |
| 2010-10-29 | 2010-10-27 | 0.510 | 4,295,000 | +10,000 | 0.52% | 2,190,450 |
| 2010-10-28 | 2010-10-26 | 0.520 | 4,285,000 | -200,000 | 0.52% | 2,228,200 |
| 2010-10-27 | 2010-10-25 | 0.530 | 4,485,000 | +619,000 | 0.54% | 2,377,050 |
| 2010-10-25 | 2010-10-21 | 0.500 | 3,866,000 | -40,000 | 0.47% | 1,933,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 3,906,000 | -40,000 | 0.47% | 1,992,060 |
| 2010-10-20 | 2010-10-18 | 0.490 | 3,946,000 | +40,000 | 0.48% | 1,933,540 |
| 2010-10-18 | 2010-10-14 | 0.490 | 3,906,000 | +183,000 | 0.47% | 1,913,940 |
| 2010-10-15 | 2010-10-13 | 0.500 | 3,723,000 | +100,000 | 0.45% | 1,861,500 |
| 2010-10-11 | 2010-10-07 | 0.540 | 3,623,000 | +50,000 | 0.44% | 1,956,420 |
| 2010-10-08 | 2010-10-06 | 0.550 | 3,573,000 | +80,000 | 0.43% | 1,965,150 |
| 2010-10-06 | 2010-10-04 | 0.550 | 3,493,000 | -40,000 | 0.42% | 1,921,150 |
| 2010-10-04 | 2010-09-29 | 0.540 | 3,533,000 | -220,000 | 0.43% | 1,907,820 |
| 2010-09-28 | 2010-09-24 | 0.520 | 3,753,000 | +190,000 | 0.45% | 1,951,560 |
| 2010-09-17 | 2010-09-15 | 0.520 | 3,563,000 | -100,000 | 0.43% | 1,852,760 |
| 2010-09-06 | 2010-09-02 | 0.490 | 3,663,000 | -10,000 | 0.44% | 1,794,870 |
| 2010-08-27 | 2010-08-25 | 0.500 | 3,673,000 | -13,000 | 0.44% | 1,836,500 |
| 2010-08-24 | 2010-08-20 | 0.530 | 3,686,000 | -60,000 | 0.44% | 1,953,580 |
| 2010-08-19 | 2010-08-17 | 0.490 | 3,746,000 | -5,000 | 0.45% | 1,835,540 |
| 2010-08-18 | 2010-08-16 | 0.470 | 3,751,000 | +10,000 | 0.45% | 1,762,970 |
| 2010-08-13 | 2010-08-11 | 0.530 | 3,741,000 | -4,000 | 0.45% | 1,982,730 |
| 2010-08-12 | 2010-08-10 | 0.530 | 3,745,000 | -50,000 | 0.45% | 1,984,850 |
| 2010-08-11 | 2010-08-09 | 0.560 | 3,795,000 | -7,000 | 0.46% | 2,125,200 |
| 2010-08-10 | 2010-08-06 | 0.550 | 3,802,000 | -70,000 | 0.46% | 2,091,100 |
| 2010-08-09 | 2010-08-05 | 0.550 | 3,872,000 | -13,000 | 0.47% | 2,129,600 |
| 2010-08-06 | 2010-08-04 | 0.560 | 3,885,000 | +127,000 | 0.47% | 2,175,600 |
| 2010-08-04 | 2010-08-02 | 0.490 | 3,758,000 | +20,000 | 0.45% | 1,841,420 |
| 2010-07-27 | 2010-07-23 | 0.480 | 3,738,000 | -100,000 | 0.45% | 1,794,240 |
| 2010-07-23 | 2010-07-21 | 0.460 | 3,838,000 | -8,000 | 0.46% | 1,765,480 |
| 2010-07-15 | 2010-07-13 | 0.390 | 3,846,000 | -10,000 | 0.46% | 1,499,940 |
| 2010-07-05 | 2010-06-30 | 0.390 | 3,856,000 | -13,000 | 0.46% | 1,503,840 |
| 2010-06-23 | 2010-06-21 | 0.440 | 3,869,000 | -172,000 | 0.47% | 1,702,360 |
| 2010-06-08 | 2010-06-04 | 0.400 | 4,041,000 | -10,000 | 0.49% | 1,616,400 |
| 2010-06-02 | 2010-05-31 | 0.400 | 4,051,000 | +34,000 | 0.49% | 1,620,400 |
| 2010-05-27 | 2010-05-25 | 0.360 | 4,017,000 | -32,000 | 0.48% | 1,446,120 |
| 2010-05-25 | 2010-05-20 | 0.390 | 4,049,000 | +10,000 | 0.49% | 1,579,110 |
| 2010-05-17 | 2010-05-13 | 0.450 | 4,039,000 | -10,000 | 0.49% | 1,817,550 |
| 2010-05-14 | 2010-05-12 | 0.450 | 4,049,000 | -10,000 | 0.49% | 1,822,050 |
| 2010-05-11 | 2010-05-07 | 0.460 | 4,059,000 | +10,000 | 0.49% | 1,867,140 |
| 2010-04-30 | 2010-04-28 | 0.510 | 4,049,000 | -103,000 | 0.49% | 2,064,990 |
| 2010-04-27 | 2010-04-23 | 0.530 | 4,152,000 | +53,000 | 0.50% | 2,200,560 |
| 2010-04-21 | 2010-04-19 | 0.550 | 4,099,000 | -84,000 | 0.49% | 2,254,450 |
| 2010-04-20 | 2010-04-16 | 0.560 | 4,183,000 | +50,000 | 0.50% | 2,342,480 |
| 2010-04-19 | 2010-04-15 | 0.570 | 4,133,000 | +40,000 | 0.50% | 2,355,810 |
| 2010-04-16 | 2010-04-14 | 0.570 | 4,093,000 | +10,000 | 0.49% | 2,333,010 |
| 2010-04-14 | 2010-04-12 | 0.580 | 4,083,000 | -137,000 | 0.49% | 2,368,140 |
| 2010-04-13 | 2010-04-09 | 0.580 | 4,220,000 | +26,000 | 0.51% | 2,447,600 |
| 2010-04-08 | 2010-04-01 | 0.570 | 4,194,000 | +20,000 | 0.51% | 2,390,580 |
| 2010-04-01 | 2010-03-30 | 0.560 | 4,174,000 | +46,000 | 0.50% | 2,337,440 |
| 2010-03-26 | 2010-03-24 | 0.560 | 4,128,000 | +6,000 | 0.50% | 2,311,680 |
| 2010-03-25 | 2010-03-23 | 0.570 | 4,122,000 | +132,000 | 0.50% | 2,349,540 |
| 2010-03-24 | 2010-03-22 | 0.580 | 3,990,000 | -25,000 | 0.48% | 2,314,200 |
| 2010-03-23 | 2010-03-19 | 0.590 | 4,015,000 | -10,000 | 0.48% | 2,368,850 |
| 2010-03-19 | 2010-03-17 | 0.610 | 4,025,000 | +35,000 | 0.48% | 2,455,250 |
| 2010-03-09 | 2010-03-05 | 0.580 | 3,990,000 | -8,000 | 0.48% | 2,314,200 |
| 2010-03-05 | 2010-03-03 | 0.600 | 3,998,000 | -90,000 | 0.48% | 2,398,800 |
| 2010-03-04 | 2010-03-02 | 0.580 | 4,088,000 | -10,000 | 0.49% | 2,371,040 |
| 2010-03-03 | 2010-03-01 | 0.580 | 4,098,000 | -35,000 | 0.49% | 2,376,840 |
| 2010-03-01 | 2010-02-25 | 0.600 | 4,133,000 | +35,000 | 0.50% | 2,479,800 |
| 2010-02-26 | 2010-02-24 | 0.520 | 4,098,000 | +70,000 | 0.49% | 2,130,960 |
| 2010-02-25 | 2010-02-23 | 0.550 | 4,028,000 | -69,000 | 0.49% | 2,215,400 |
| 2010-02-18 | 2010-02-12 | 0.560 | 4,097,000 | -50,000 | 0.49% | 2,294,320 |
| 2010-02-10 | 2010-02-08 | 0.530 | 4,147,000 | -31,000 | 0.50% | 2,197,910 |
| 2010-02-09 | 2010-02-05 | 0.540 | 4,178,000 | +95,000 | 0.50% | 2,256,120 |
| 2010-02-02 | 2010-01-29 | 0.550 | 4,083,000 | -89,000 | 0.49% | 2,245,650 |
| 2010-01-29 | 2010-01-27 | 0.560 | 4,172,000 | -10,000 | 0.50% | 2,336,320 |
| 2010-01-28 | 2010-01-26 | 0.570 | 4,182,000 | +60,000 | 0.50% | 2,383,740 |
| 2010-01-27 | 2010-01-25 | 0.600 | 4,122,000 | +104,000 | 0.50% | 2,473,200 |
| 2010-01-26 | 2010-01-22 | 0.600 | 4,018,000 | +10,000 | 0.48% | 2,410,800 |
| 2010-01-25 | 2010-01-21 | 0.630 | 4,008,000 | +80,000 | 0.48% | 2,525,040 |
| 2010-01-22 | 2010-01-20 | 0.660 | 3,928,000 | +10,000 | 0.47% | 2,592,480 |
| 2010-01-21 | 2010-01-19 | 0.670 | 3,918,000 | +10,000 | 0.47% | 2,625,060 |
| 2010-01-20 | 2010-01-18 | 0.640 | 3,908,000 | -62,000 | 0.47% | 2,501,120 |
| 2010-01-18 | 2010-01-14 | 0.600 | 3,970,000 | -50,000 | 0.48% | 2,382,000 |
| 2010-01-15 | 2010-01-13 | 0.590 | 4,020,000 | -70,000 | 0.48% | 2,371,800 |
| 2010-01-14 | 2010-01-12 | 0.620 | 4,090,000 | -9,000 | 0.49% | 2,535,800 |
| 2010-01-13 | 2010-01-11 | 0.590 | 4,099,000 | -4,000 | 0.49% | 2,418,410 |
| 2010-01-12 | 2010-01-08 | 0.580 | 4,103,000 | -185,000 | 0.49% | 2,379,740 |
| 2009-12-30 | 2009-12-28 | 0.490 | 4,288,000 | +69,000 | 0.52% | 2,101,120 |
| 2009-12-22 | 2009-12-18 | 0.490 | 4,219,000 | -200,000 | 0.51% | 2,067,310 |
| 2009-12-21 | 2009-12-17 | 0.470 | 4,419,000 | +100,000 | 0.53% | 2,076,930 |
| 2009-12-18 | 2009-12-16 | 0.490 | 4,319,000 | +147,000 | 0.52% | 2,116,310 |
| 2009-12-16 | 2009-12-14 | 0.520 | 4,172,000 | -87,000 | 0.50% | 2,169,440 |
| 2009-12-15 | 2009-12-11 | 0.520 | 4,259,000 | +36,000 | 0.51% | 2,214,680 |
| 2009-12-10 | 2009-12-08 | 0.530 | 4,223,000 | -30,000 | 0.51% | 2,238,190 |
| 2009-12-08 | 2009-12-04 | 0.550 | 4,253,000 | -166,000 | 0.51% | 2,339,150 |
| 2009-12-04 | 2009-12-02 | 0.550 | 4,419,000 | +131,000 | 0.53% | 2,430,450 |
| 2009-12-03 | 2009-12-01 | 0.540 | 4,288,000 | +20,000 | 0.52% | 2,315,520 |
| 2009-12-02 | 2009-11-30 | 0.530 | 4,268,000 | +68,000 | 0.51% | 2,262,040 |
| 2009-12-01 | 2009-11-27 | 0.510 | 4,200,000 | +200,000 | 0.51% | 2,142,000 |
| 2009-11-26 | 2009-11-24 | 0.570 | 4,000,000 | +20,000 | 0.48% | 2,280,000 |
| 2009-11-25 | 2009-11-23 | 0.590 | 3,980,000 | +67,000 | 0.48% | 2,348,200 |
| 2009-11-23 | 2009-11-19 | 0.540 | 3,913,000 | -20,000 | 0.47% | 2,113,020 |
| 2009-11-20 | 2009-11-18 | 0.550 | 3,933,000 | +70,000 | 0.47% | 2,163,150 |
| 2009-11-18 | 2009-11-16 | 0.560 | 3,863,000 | -2,000 | 0.47% | 2,163,280 |
| 2009-11-17 | 2009-11-13 | 0.590 | 3,865,000 | -50,000 | 0.47% | 2,280,350 |
| 2009-11-16 | 2009-11-12 | 0.600 | 3,915,000 | +15,000 | 0.47% | 2,349,000 |
| 2009-11-13 | 2009-11-11 | 0.590 | 3,900,000 | +100,000 | 0.47% | 2,301,000 |
| 2009-11-11 | 2009-11-09 | 0.610 | 3,800,000 | +10,000 | 0.46% | 2,318,000 |
| 2009-11-03 | 2009-10-30 | 0.640 | 3,790,000 | +100,000 | 0.46% | 2,425,600 |
| 2009-10-28 | 2009-10-23 | 0.680 | 3,690,000 | +131,000 | 0.44% | 2,509,200 |
| 2009-10-27 | 2009-10-22 | 0.680 | 3,559,000 | -34,000 | 0.43% | 2,420,120 |
| 2009-10-23 | 2009-10-21 | 0.670 | 3,593,000 | -14,000 | 0.43% | 2,407,310 |
| 2009-10-21 | 2009-10-19 | 0.640 | 3,607,000 | -30,000 | 0.43% | 2,308,480 |
| 2009-10-19 | 2009-10-15 | 0.650 | 3,637,000 | +100,000 | 0.44% | 2,364,050 |
| 2009-10-16 | 2009-10-14 | 0.640 | 3,537,000 | -33,000 | 0.43% | 2,263,680 |
| 2009-10-15 | 2009-10-13 | 0.610 | 3,570,000 | +31,000 | 0.43% | 2,177,700 |
| 2009-10-13 | 2009-10-09 | 0.620 | 3,539,000 | +100,000 | 0.43% | 2,194,180 |
| 2009-10-12 | 2009-10-08 | 0.630 | 3,439,000 | -10,000 | 0.41% | 2,166,570 |
| 2009-10-08 | 2009-10-06 | 0.620 | 3,449,000 | +20,000 | 0.42% | 2,138,380 |
| 2009-09-30 | 2009-09-28 | 0.660 | 3,429,000 | -14,000 | 0.41% | 2,263,140 |
| 2009-09-28 | 2009-09-24 | 0.670 | 3,443,000 | -20,000 | 0.41% | 2,306,810 |
| 2009-09-23 | 2009-09-21 | 0.690 | 3,463,000 | +60,000 | 0.42% | 2,389,470 |
| 2009-09-22 | 2009-09-18 | 0.700 | 3,403,000 | -3,000 | 0.41% | 2,382,100 |
| 2009-09-18 | 2009-09-16 | 0.680 | 3,406,000 | +35,000 | 0.41% | 2,316,080 |
| 2009-09-14 | 2009-09-10 | 0.740 | 3,371,000 | -29,000 | 0.41% | 2,494,540 |
| 2009-09-11 | 2009-09-09 | 0.740 | 3,400,000 | -50,000 | 0.41% | 2,516,000 |
| 2009-09-08 | 2009-09-04 | 0.680 | 3,450,000 | -80,000 | 0.42% | 2,346,000 |
| 2009-09-04 | 2009-09-02 | 0.620 | 3,530,000 | +40,000 | 0.43% | 2,188,600 |
| 2009-09-02 | 2009-08-31 | 0.630 | 3,490,000 | +80,000 | 0.42% | 2,198,700 |
| 2009-08-24 | 2009-08-20 | 0.660 | 3,410,000 | +7,000 | 0.41% | 2,250,600 |
| 2009-08-21 | 2009-08-19 | 0.640 | 3,403,000 | -55,000 | 0.41% | 2,177,920 |
| 2009-08-20 | 2009-08-18 | 0.650 | 3,458,000 | -15,000 | 0.42% | 2,247,700 |
| 2009-08-19 | 2009-08-17 | 0.680 | 3,473,000 | -32,000 | 0.42% | 2,361,640 |
| 2009-08-18 | 2009-08-14 | 0.730 | 3,505,000 | -79,000 | 0.42% | 2,558,650 |
| 2009-08-17 | 2009-08-13 | 0.740 | 3,584,000 | -5,000 | 0.43% | 2,652,160 |
| 2009-08-13 | 2009-08-11 | 0.720 | 3,589,000 | -36,000 | 0.43% | 2,584,080 |
| 2009-08-12 | 2009-08-10 | 0.740 | 3,625,000 | -162,000 | 0.44% | 2,682,500 |
| 2009-08-11 | 2009-08-07 | 0.760 | 3,787,000 | +192,000 | 0.46% | 2,878,120 |
| 2009-08-10 | 2009-08-06 | 0.700 | 3,595,000 | +1,000 | 0.43% | 2,516,500 |
| 2009-08-07 | 2009-08-05 | 0.680 | 3,594,000 | -41,000 | 0.43% | 2,443,920 |
| 2009-08-06 | 2009-08-04 | 0.580 | 3,635,000 | -2,000 | 0.44% | 2,108,300 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,637,000 | +101,000 | 0.44% | 2,182,200 |
| 2009-08-04 | 2009-07-31 | 0.570 | 3,536,000 | -61,000 | 0.43% | 2,015,520 |
| 2009-08-03 | 2009-07-30 | 0.510 | 3,597,000 | +10,000 | 0.43% | 1,834,470 |
| 2009-07-30 | 2009-07-28 | 0.550 | 3,587,000 | +15,000 | 0.43% | 1,972,850 |
| 2009-07-29 | 2009-07-27 | 0.510 | 3,572,000 | -50,000 | 0.43% | 1,821,720 |
| 2009-07-28 | 2009-07-24 | 0.510 | 3,622,000 | -60,000 | 0.44% | 1,847,220 |
| 2009-07-27 | 2009-07-23 | 0.510 | 3,682,000 | +22,000 | 0.44% | 1,877,820 |
| 2009-07-23 | 2009-07-21 | 0.510 | 3,660,000 | +80,000 | 0.44% | 1,866,600 |
| 2009-07-22 | 2009-07-20 | 0.510 | 3,580,000 | -35,000 | 0.43% | 1,825,800 |
| 2009-07-21 | 2009-07-17 | 0.500 | 3,615,000 | +6,000 | 0.44% | 1,807,500 |
| 2009-07-20 | 2009-07-16 | 0.520 | 3,609,000 | +13,000 | 0.43% | 1,876,680 |
| 2009-07-17 | 2009-07-15 | 0.450 | 3,596,000 | -10,000 | 0.43% | 1,618,200 |
| 2009-07-14 | 2009-07-10 | 0.400 | 3,606,000 | -20,000 | 0.43% | 1,442,400 |
| 2009-07-08 | 2009-07-06 | 0.400 | 3,626,000 | +28,000 | 0.44% | 1,450,400 |
| 2009-07-06 | 2009-07-02 | 0.390 | 3,598,000 | -5,000 | 0.43% | 1,403,220 |
| 2009-07-03 | 2009-06-30 | 0.400 | 3,603,000 | -23,000 | 0.43% | 1,441,200 |
| 2009-06-29 | 2009-06-25 | 0.420 | 3,626,000 | -100,000 | 0.44% | 1,522,920 |
| 2009-06-26 | 2009-06-24 | 0.410 | 3,726,000 | -100,000 | 0.45% | 1,527,660 |
| 2009-06-19 | 2009-06-17 | 0.430 | 3,826,000 | -80,000 | 0.46% | 1,645,180 |
| 2009-06-18 | 2009-06-16 | 0.420 | 3,906,000 | +100,000 | 0.47% | 1,640,520 |
| 2009-06-16 | 2009-06-12 | 0.450 | 3,806,000 | +50,000 | 0.46% | 1,712,700 |
| 2009-06-15 | 2009-06-11 | 0.470 | 3,756,000 | -20,000 | 0.45% | 1,765,320 |
| 2009-06-10 | 2009-06-08 | 0.440 | 3,776,000 | +100,000 | 0.45% | 1,661,440 |
| 2009-06-09 | 2009-06-05 | 0.440 | 3,676,000 | -30,000 | 0.44% | 1,617,440 |
| 2009-06-05 | 2009-06-03 | 0.450 | 3,706,000 | +10,000 | 0.45% | 1,667,700 |
| 2009-06-04 | 2009-06-02 | 0.440 | 3,696,000 | -350,000 | 0.45% | 1,626,240 |
| 2009-06-03 | 2009-06-01 | 0.460 | 4,046,000 | +140,000 | 0.49% | 1,861,160 |
| 2009-06-01 | 2009-05-27 | 0.490 | 3,906,000 | +60,000 | 0.47% | 1,913,940 |
| 2009-05-29 | 2009-05-26 | 0.500 | 3,846,000 | -50,000 | 0.46% | 1,923,000 |
| 2009-05-25 | 2009-05-21 | 0.460 | 3,896,000 | -20,000 | 0.47% | 1,792,160 |
| 2009-05-20 | 2009-05-18 | 0.430 | 3,916,000 | +100,000 | 0.47% | 1,683,880 |
| 2009-05-15 | 2009-05-13 | 0.390 | 3,816,000 | +3,000 | 0.46% | 1,488,240 |
| 2009-05-13 | 2009-05-11 | 0.330 | 3,813,000 | -5,000 | 0.46% | 1,258,290 |
| 2009-05-12 | 2009-05-08 | 0.330 | 3,818,000 | +100,000 | 0.46% | 1,259,940 |
| 2009-05-11 | 2009-05-07 | 0.330 | 3,718,000 | -100,000 | 0.45% | 1,226,940 |
| 2009-05-08 | 2009-05-06 | 0.340 | 3,818,000 | -30,000 | 0.46% | 1,298,120 |
| 2009-05-05 | 2009-04-30 | 0.300 | 3,848,000 | -6,000 | 0.46% | 1,154,400 |
| 2009-05-04 | 2009-04-29 | 0.280 | 3,854,000 | -608,000 | 0.46% | 1,079,120 |
| 2009-04-30 | 2009-04-28 | 0.280 | 4,462,000 | -20,000 | 0.54% | 1,249,360 |
| 2009-04-29 | 2009-04-27 | 0.290 | 4,482,000 | +180,000 | 0.54% | 1,299,780 |
| 2009-04-28 | 2009-04-24 | 0.330 | 4,302,000 | -260,000 | 0.52% | 1,419,660 |
| 2009-04-27 | 2009-04-23 | 0.330 | 4,562,000 | +140,000 | 0.55% | 1,505,460 |
| 2009-04-24 | 2009-04-22 | 0.330 | 4,422,000 | +230,000 | 0.53% | 1,459,260 |
| 2009-04-17 | 2009-04-15 | 0.260 | 4,192,000 | -50,000 | 0.51% | 1,089,920 |
| 2009-04-09 | 2009-04-07 | 0.230 | 4,242,000 | +15,000 | 0.51% | 975,660 |
| 2009-04-07 | 2009-04-03 | 0.250 | 4,227,000 | -30,000 | 0.51% | 1,056,750 |
| 2009-04-06 | 2009-04-02 | 0.250 | 4,257,000 | -50,000 | 0.51% | 1,064,250 |
| 2009-04-01 | 2009-03-30 | 0.200 | 4,307,000 | -100,000 | 0.52% | 861,400 |
| 2009-03-27 | 2009-03-25 | 0.180 | 4,407,000 | -70,000 | 0.53% | 793,260 |
| 2009-03-25 | 2009-03-23 | 0.190 | 4,477,000 | -30,000 | 0.54% | 850,630 |
| 2009-03-23 | 2009-03-19 | 0.180 | 4,507,000 | +10,000 | 0.54% | 811,260 |
| 2009-03-06 | 2009-03-04 | 0.190 | 4,497,000 | +100,000 | 0.54% | 854,430 |
| 2009-03-04 | 2009-03-02 | 0.180 | 4,397,000 | -30,000 | 0.53% | 791,460 |
| 2009-03-02 | 2009-02-26 | 0.200 | 4,427,000 | +30,000 | 0.53% | 885,400 |
| 2009-02-23 | 2009-02-19 | 0.210 | 4,397,000 | +100,000 | 0.53% | 923,370 |
| 2009-02-19 | 2009-02-17 | 0.210 | 4,297,000 | +70,000 | 0.52% | 902,370 |
| 2009-02-11 | 2009-02-09 | 0.220 | 4,227,000 | -4,000 | 0.51% | 929,940 |
| 2009-02-05 | 2009-02-03 | 0.220 | 4,231,000 | -100,000 | 0.51% | 930,820 |
| 2009-01-29 | 2009-01-22 | 0.200 | 4,331,000 | +150,000 | 0.52% | 866,200 |
| 2009-01-12 | 2009-01-08 | 0.240 | 4,181,000 | -100,000 | 0.50% | 1,003,440 |
| 2009-01-08 | 2009-01-06 | 0.260 | 4,281,000 | -100,000 | 0.52% | 1,113,060 |
| 2009-01-07 | 2009-01-05 | 0.250 | 4,381,000 | -125,000 | 0.53% | 1,095,250 |
| 2009-01-06 | 2009-01-02 | 0.230 | 4,506,000 | +215,000 | 0.54% | 1,036,380 |
| 2008-12-29 | 2008-12-22 | 0.250 | 4,291,000 | -50,000 | 0.52% | 1,072,750 |
| 2008-12-18 | 2008-12-16 | 0.240 | 4,341,000 | -100,000 | 0.52% | 1,041,840 |
| 2008-12-15 | 2008-12-11 | 0.200 | 4,441,000 | +100,000 | 0.54% | 888,200 |
| 2008-12-11 | 2008-12-09 | 0.180 | 4,341,000 | -32,000 | 0.52% | 781,380 |
| 2008-12-08 | 2008-12-04 | 0.160 | 4,373,000 | +25,000 | 0.53% | 699,680 |
| 2008-12-04 | 2008-12-02 | 0.170 | 4,348,000 | +57,000 | 0.52% | 739,160 |
| 2008-12-02 | 2008-11-28 | 0.170 | 4,291,000 | -50,000 | 0.52% | 729,470 |
| 2008-11-28 | 2008-11-26 | 0.170 | 4,341,000 | -79,000 | 0.52% | 737,970 |
| 2008-11-27 | 2008-11-25 | 0.170 | 4,420,000 | -100,000 | 0.53% | 751,400 |
| 2008-11-26 | 2008-11-24 | 0.170 | 4,520,000 | -100,000 | 0.54% | 768,400 |
| 2008-11-25 | 2008-11-21 | 0.160 | 4,620,000 | -80,000 | 0.56% | 739,200 |
| 2008-11-24 | 2008-11-20 | 0.150 | 4,700,000 | +20,000 | 0.57% | 705,000 |
| 2008-11-17 | 2008-11-13 | 0.150 | 4,680,000 | +60,000 | 0.56% | 702,000 |
| 2008-11-14 | 2008-11-12 | 0.170 | 4,620,000 | +150,000 | 0.56% | 785,400 |
| 2008-11-12 | 2008-11-10 | 0.170 | 4,470,000 | +52,000 | 0.54% | 759,900 |
| 2008-11-07 | 2008-11-05 | 0.180 | 4,418,000 | -12,000 | 0.53% | 795,240 |
| 2008-11-06 | 2008-11-04 | 0.190 | 4,430,000 | -150,000 | 0.53% | 841,700 |
| 2008-11-05 | 2008-11-03 | 0.160 | 4,580,000 | +150,000 | 0.55% | 732,800 |
| 2008-10-24 | 2008-10-22 | 0.170 | 4,430,000 | -30,000 | 0.53% | 753,100 |
| 2008-10-21 | 2008-10-17 | 0.180 | 4,460,000 | +52,000 | 0.54% | 802,800 |
| 2008-10-14 | 2008-10-10 | 0.200 | 4,408,000 | -10,000 | 0.53% | 881,600 |
| 2008-10-10 | 2008-10-08 | 0.220 | 4,418,000 | +25,000 | 0.53% | 971,960 |
| 2008-10-09 | 2008-10-06 | 0.240 | 4,393,000 | +4,000 | 0.53% | 1,054,320 |
| 2008-09-25 | 2008-09-23 | 0.250 | 4,389,000 | -184,000 | 0.53% | 1,097,250 |
| 2008-09-24 | 2008-09-22 | 0.250 | 4,573,000 | +280,000 | 0.55% | 1,143,250 |
| 2008-09-23 | 2008-09-19 | 0.250 | 4,293,000 | +90,000 | 0.52% | 1,073,250 |
| 2008-09-22 | 2008-09-18 | 0.250 | 4,203,000 | +119,000 | 0.51% | 1,050,750 |
| 2008-09-17 | 2008-09-12 | 0.310 | 4,084,000 | +2,000 | 0.49% | 1,266,040 |
| 2008-09-12 | 2008-09-10 | 0.320 | 4,082,000 | +20,000 | 0.49% | 1,306,240 |
| 2008-09-01 | 2008-08-28 | 0.390 | 4,062,000 | +100,000 | 0.49% | 1,584,180 |
| 2008-08-27 | 2008-08-25 | 0.400 | 3,962,000 | +4,000 | 0.48% | 1,584,800 |
| 2008-08-26 | 2008-08-21 | 0.410 | 3,958,000 | -90,000 | 0.48% | 1,622,780 |
| 2008-08-20 | 2008-08-18 | 0.480 | 4,048,000 | -45,000 | 0.49% | 1,943,040 |
| 2008-08-14 | 2008-08-12 | 0.470 | 4,093,000 | +430,000 | 0.49% | 1,923,710 |
| 2008-08-08 | 2008-08-05 | 0.480 | 3,663,000 | +4,000 | 0.44% | 1,758,240 |
| 2008-08-01 | 2008-07-30 | 0.530 | 3,659,000 | -100,000 | 0.44% | 1,939,270 |
| 2008-07-28 | 2008-07-24 | 0.530 | 3,759,000 | +94,000 | 0.45% | 1,992,270 |
| 2008-07-24 | 2008-07-22 | 0.540 | 3,665,000 | -4,000 | 0.44% | 1,979,100 |
| 2008-07-22 | 2008-07-18 | 0.530 | 3,669,000 | +20,000 | 0.44% | 1,944,570 |
| 2008-07-18 | 2008-07-16 | 0.540 | 3,649,000 | -10,000 | 0.44% | 1,970,460 |
| 2008-07-17 | 2008-07-15 | 0.550 | 3,659,000 | -50,000 | 0.44% | 2,012,450 |
| 2008-07-16 | 2008-07-14 | 0.560 | 3,709,000 | +51,000 | 0.45% | 2,077,040 |
| 2008-07-11 | 2008-07-09 | 0.580 | 3,658,000 | +100,000 | 0.44% | 2,121,640 |
| 2008-07-04 | 2008-07-02 | 0.580 | 3,558,000 | +70,000 | 0.43% | 2,063,640 |
| 2008-06-26 | 2008-06-24 | 0.590 | 3,488,000 | +86,000 | 0.42% | 2,057,920 |
| 2008-06-25 | 2008-06-23 | 0.610 | 3,402,000 | -33,000 | 0.41% | 2,075,220 |
| 2008-06-19 | 2008-06-17 | 0.650 | 3,435,000 | -5,000 | 0.41% | 2,232,750 |
| 2008-06-18 | 2008-06-16 | 0.650 | 3,440,000 | +20,000 | 0.41% | 2,236,000 |
| 2008-06-17 | 2008-06-13 | 0.640 | 3,420,000 | +77,000 | 0.41% | 2,188,800 |
| 2008-06-13 | 2008-06-11 | 0.690 | 3,343,000 | +20,000 | 0.40% | 2,306,670 |
| 2008-06-12 | 2008-06-10 | 0.700 | 3,323,000 | -4,000 | 0.40% | 2,326,100 |
| 2008-06-06 | 2008-06-04 | 0.740 | 3,327,000 | +45,000 | 0.40% | 2,461,980 |
| 2008-06-05 | 2008-06-03 | 0.730 | 3,282,000 | +32,000 | 0.40% | 2,395,860 |
| 2008-06-03 | 2008-05-30 | 0.730 | 3,250,000 | -15,000 | 0.39% | 2,372,500 |
| 2008-05-30 | 2008-05-28 | 0.730 | 3,265,000 | +2,000 | 0.39% | 2,383,450 |
| 2008-05-29 | 2008-05-27 | 0.750 | 3,263,000 | +67,000 | 0.39% | 2,447,250 |
| 2008-05-27 | 2008-05-23 | 0.760 | 3,196,000 | +15,000 | 0.39% | 2,428,960 |
| 2008-05-26 | 2008-05-22 | 0.780 | 3,181,000 | +1,000 | 0.38% | 2,481,180 |
| 2008-05-23 | 2008-05-21 | 0.760 | 3,180,000 | +100,000 | 0.38% | 2,416,800 |
| 2008-05-21 | 2008-05-19 | 0.790 | 3,080,000 | +20,000 | 0.37% | 2,433,200 |
| 2008-05-19 | 2008-05-15 | 0.840 | 3,060,000 | +23,000 | 0.37% | 2,570,400 |
| 2008-05-16 | 2008-05-14 | 0.860 | 3,037,000 | -1,000 | 0.37% | 2,611,820 |
| 2008-05-15 | 2008-05-13 | 0.860 | 3,038,000 | -600,000 | 0.37% | 2,612,680 |
| 2008-05-13 | 2008-05-08 | 0.790 | 3,638,000 | -36,000 | 0.44% | 2,874,020 |
| 2008-05-09 | 2008-05-07 | 0.780 | 3,674,000 | +40,000 | 0.44% | 2,865,720 |
| 2008-05-08 | 2008-05-06 | 0.780 | 3,634,000 | +445,000 | 0.44% | 2,834,520 |
| 2008-05-07 | 2008-05-05 | 0.750 | 3,189,000 | -95,000 | 0.38% | 2,391,750 |
| 2008-05-02 | 2008-04-29 | 0.700 | 3,284,000 | -7,000 | 0.40% | 2,298,800 |
| 2008-04-30 | 2008-04-28 | 0.710 | 3,291,000 | -40,000 | 0.40% | 2,336,610 |
| 2008-04-29 | 2008-04-25 | 0.710 | 3,331,000 | -80,000 | 0.40% | 2,365,010 |
| 2008-04-28 | 2008-04-24 | 0.710 | 3,411,000 | -10,000 | 0.41% | 2,421,810 |
| 2008-04-24 | 2008-04-22 | 0.700 | 3,421,000 | -120,000 | 0.41% | 2,394,700 |
| 2008-04-22 | 2008-04-18 | 0.710 | 3,541,000 | +100,000 | 0.43% | 2,514,110 |
| 2008-04-21 | 2008-04-17 | 0.710 | 3,441,000 | +20,000 | 0.41% | 2,443,110 |
| 2008-04-15 | 2008-04-11 | 0.750 | 3,421,000 | +10,000 | 0.41% | 2,565,750 |
| 2008-04-14 | 2008-04-10 | 0.780 | 3,411,000 | -27,000 | 0.41% | 2,660,580 |
| 2008-04-11 | 2008-04-09 | 0.770 | 3,438,000 | -23,000 | 0.41% | 2,647,260 |
| 2008-04-10 | 2008-04-08 | 0.760 | 3,461,000 | +80,000 | 0.42% | 2,630,360 |
| 2008-04-09 | 2008-04-07 | 0.780 | 3,381,000 | +579,000 | 0.41% | 2,637,180 |
| 2008-04-08 | 2008-04-03 | 0.630 | 2,802,000 | +86,000 | 0.34% | 1,765,260 |
| 2008-04-02 | 2008-03-31 | 0.600 | 2,716,000 | -30,000 | 0.33% | 1,629,600 |
| 2008-04-01 | 2008-03-28 | 0.610 | 2,746,000 | -20,000 | 0.33% | 1,675,060 |
| 2008-03-31 | 2008-03-27 | 0.590 | 2,766,000 | +30,000 | 0.33% | 1,631,940 |
| 2008-03-28 | 2008-03-26 | 0.600 | 2,736,000 | -20,000 | 0.33% | 1,641,600 |
| 2008-03-25 | 2008-03-19 | 0.600 | 2,756,000 | +30,000 | 0.33% | 1,653,600 |
| 2008-03-20 | 2008-03-18 | 0.570 | 2,726,000 | +60,000 | 0.33% | 1,553,820 |
| 2008-03-19 | 2008-03-17 | 0.640 | 2,666,000 | +124,000 | 0.32% | 1,706,240 |
| 2008-03-18 | 2008-03-14 | 0.760 | 2,542,000 | -20,000 | 0.31% | 1,931,920 |
| 2008-03-17 | 2008-03-13 | 0.800 | 2,562,000 | +20,000 | 0.31% | 2,049,600 |
| 2008-03-14 | 2008-03-12 | 0.880 | 2,542,000 | +20,000 | 0.31% | 2,236,960 |
| 2008-03-12 | 2008-03-10 | 0.840 | 2,522,000 | -41,000 | 0.30% | 2,118,480 |
| 2008-03-11 | 2008-03-07 | 0.830 | 2,563,000 | -63,000 | 0.31% | 2,127,290 |
| 2008-03-10 | 2008-03-06 | 0.870 | 2,626,000 | +68,000 | 0.32% | 2,284,620 |
| 2008-03-06 | 2008-03-04 | 0.870 | 2,558,000 | -27,000 | 0.31% | 2,225,460 |
| 2008-03-05 | 2008-03-03 | 0.860 | 2,585,000 | -322,000 | 0.31% | 2,223,100 |
| 2008-03-04 | 2008-02-29 | 0.870 | 2,907,000 | +122,000 | 0.35% | 2,529,090 |
| 2008-03-03 | 2008-02-28 | 0.880 | 2,785,000 | +70,000 | 0.34% | 2,450,800 |
| 2008-02-29 | 2008-02-27 | 0.900 | 2,715,000 | +5,000 | 0.33% | 2,443,500 |
| 2008-02-28 | 2008-02-26 | 0.890 | 2,710,000 | +162,000 | 0.33% | 2,411,900 |
| 2008-02-27 | 2008-02-25 | 0.900 | 2,548,000 | +5,000 | 0.31% | 2,293,200 |
| 2008-02-22 | 2008-02-20 | 0.950 | 2,543,000 | +50,000 | 0.31% | 2,415,850 |
| 2008-02-21 | 2008-02-19 | 0.990 | 2,493,000 | +10,000 | 0.30% | 2,468,070 |
| 2008-02-19 | 2008-02-15 | 0.910 | 2,483,000 | -20,000 | 0.30% | 2,259,530 |
| 2008-02-13 | 2008-02-11 | 0.860 | 2,503,000 | +20,000 | 0.30% | 2,152,580 |
| 2008-02-05 | 2008-02-01 | 0.870 | 2,483,000 | +5,000 | 0.30% | 2,160,210 |
| 2008-02-01 | 2008-01-30 | 0.880 | 2,478,000 | +57,000 | 0.30% | 2,180,640 |
| 2008-01-30 | 2008-01-28 | 0.910 | 2,421,000 | +15,000 | 0.29% | 2,203,110 |
| 2008-01-29 | 2008-01-25 | 0.950 | 2,406,000 | +10,000 | 0.29% | 2,285,700 |
| 2008-01-28 | 2008-01-24 | 0.900 | 2,396,000 | +120,000 | 0.29% | 2,156,400 |
| 2008-01-25 | 2008-01-23 | 0.910 | 2,276,000 | -100,000 | 0.27% | 2,071,160 |
| 2008-01-24 | 2008-01-22 | 0.830 | 2,376,000 | +27,000 | 0.29% | 1,972,080 |
| 2008-01-23 | 2008-01-21 | 1.010 | 2,349,000 | -95,000 | 0.28% | 2,372,490 |
| 2008-01-22 | 2008-01-18 | 1.090 | 2,444,000 | -111,000 | 0.29% | 2,663,960 |
| 2008-01-21 | 2008-01-17 | 1.090 | 2,555,000 | -10,000 | 0.31% | 2,784,950 |
| 2008-01-18 | 2008-01-16 | 1.040 | 2,565,000 | -98,000 | 0.31% | 2,667,600 |
| 2008-01-17 | 2008-01-15 | 1.100 | 2,663,000 | +135,000 | 0.32% | 2,929,300 |
| 2008-01-16 | 2008-01-14 | 1.190 | 2,528,000 | +202,000 | 0.30% | 3,008,320 |
| 2008-01-15 | 2008-01-11 | 1.070 | 2,326,000 | -170,000 | 0.28% | 2,488,820 |
| 2008-01-14 | 2008-01-10 | 1.020 | 2,496,000 | -1,000 | 0.30% | 2,545,920 |
| 2008-01-11 | 2008-01-09 | 1.050 | 2,497,000 | +210,000 | 0.30% | 2,621,850 |
| 2008-01-10 | 2008-01-08 | 0.950 | 2,287,000 | +104,000 | 0.28% | 2,172,650 |
| 2008-01-09 | 2008-01-07 | 1.060 | 2,183,000 | -37,000 | 0.26% | 2,313,980 |
| 2008-01-08 | 2008-01-04 | 0.820 | 2,220,000 | +12,000 | 0.27% | 1,820,400 |
| 2007-12-28 | 2007-12-24 | 0.840 | 2,208,000 | +60,000 | 0.27% | 1,854,720 |
| 2007-12-21 | 2007-12-19 | 0.750 | 2,148,000 | +60,000 | 0.26% | 1,611,000 |
| 2007-12-20 | 2007-12-18 | 0.760 | 2,088,000 | -30,000 | 0.25% | 1,586,880 |
| 2007-12-19 | 2007-12-17 | 0.760 | 2,118,000 | +30,000 | 0.26% | 1,609,680 |
| 2007-12-18 | 2007-12-14 | 0.810 | 2,088,000 | -28,000 | 0.25% | 1,691,280 |
| 2007-12-14 | 2007-12-12 | 0.840 | 2,116,000 | -10,000 | 0.25% | 1,777,440 |
| 2007-12-13 | 2007-12-11 | 0.880 | 2,126,000 | +23,000 | 0.26% | 1,870,880 |
| 2007-12-12 | 2007-12-10 | 0.840 | 2,103,000 | -5,000 | 0.25% | 1,766,520 |
| 2007-12-10 | 2007-12-06 | 0.900 | 2,108,000 | -90,000 | 0.25% | 1,897,200 |
| 2007-12-07 | 2007-12-05 | 0.900 | 2,198,000 | +130,000 | 0.26% | 1,978,200 |
| 2007-12-06 | 2007-12-04 | 0.850 | 2,068,000 | -88,000 | 0.25% | 1,757,800 |
| 2007-12-05 | 2007-12-03 | 0.790 | 2,156,000 | +96,000 | 0.26% | 1,703,240 |
| 2007-12-03 | 2007-11-29 | 0.840 | 2,060,000 | -100,000 | 0.25% | 1,730,400 |
| 2007-11-29 | 2007-11-27 | 0.730 | 2,160,000 | -10,000 | 0.26% | 1,576,800 |
| 2007-11-28 | 2007-11-26 | 0.770 | 2,170,000 | +22,000 | 0.26% | 1,670,900 |
| 2007-11-26 | 2007-11-22 | 0.750 | 2,148,000 | -645,000 | 0.26% | 1,611,000 |
| 2007-11-23 | 2007-11-21 | 0.830 | 2,793,000 | -60,000 | 0.34% | 2,318,190 |
| 2007-11-22 | 2007-11-20 | 0.870 | 2,853,000 | +111,000 | 0.34% | 2,482,110 |
| 2007-11-21 | 2007-11-19 | 0.870 | 2,742,000 | +140,000 | 0.33% | 2,385,540 |
| 2007-11-20 | 2007-11-16 | 0.870 | 2,602,000 | -5,000 | 0.31% | 2,263,740 |
| 2007-11-19 | 2007-11-15 | 0.900 | 2,607,000 | +62,000 | 0.31% | 2,346,300 |
| 2007-11-16 | 2007-11-14 | 0.930 | 2,545,000 | +10,000 | 0.31% | 2,366,850 |
| 2007-11-15 | 2007-11-13 | 0.930 | 2,535,000 | -12,000 | 0.31% | 2,357,550 |
| 2007-11-14 | 2007-11-12 | 1.050 | 2,547,000 | +171,000 | 0.31% | 2,674,350 |
| 2007-11-13 | 2007-11-09 | 1.060 | 2,376,000 | +170,000 | 0.29% | 2,518,560 |
| 2007-11-12 | 2007-11-08 | 1.130 | 2,206,000 | -11,000 | 0.27% | 2,492,780 |
| 2007-11-09 | 2007-11-07 | 1.160 | 2,217,000 | +331,000 | 0.27% | 2,571,720 |
| 2007-10-30 | 2007-10-26 | 1.040 | 1,886,000 | -13,000 | 0.23% | 1,961,440 |
| 2007-10-29 | 2007-10-25 | 0.990 | 1,899,000 | -62,000 | 0.23% | 1,880,010 |
| 2007-10-25 | 2007-10-23 | 0.850 | 1,961,000 | +60,000 | 0.24% | 1,666,850 |
| 2007-10-24 | 2007-10-22 | 0.810 | 1,901,000 | -50,000 | 0.23% | 1,539,810 |
| 2007-10-22 | 2007-10-17 | 0.850 | 1,951,000 | -60,000 | 0.24% | 1,658,350 |
| 2007-10-17 | 2007-10-15 | 0.830 | 2,011,000 | +50,000 | 0.24% | 1,669,130 |
| 2007-10-16 | 2007-10-12 | 0.870 | 1,961,000 | -10,000 | 0.24% | 1,706,070 |
| 2007-10-11 | 2007-10-09 | 0.920 | 1,971,000 | +50,000 | 0.24% | 1,813,320 |
| 2007-10-10 | 2007-10-08 | 0.910 | 1,921,000 | -5,000 | 0.23% | 1,748,110 |
| 2007-10-09 | 2007-10-05 | 0.960 | 1,926,000 | -50,000 | 0.23% | 1,848,960 |
| 2007-10-08 | 2007-10-04 | 0.910 | 1,976,000 | +40,000 | 0.24% | 1,798,160 |
| 2007-10-05 | 2007-10-03 | 0.920 | 1,936,000 | -40,000 | 0.23% | 1,781,120 |
| 2007-10-04 | 2007-10-02 | 1.010 | 1,976,000 | -49,000 | 0.24% | 1,995,760 |
| 2007-10-02 | 2007-09-27 | 1.050 | 2,025,000 | +10,000 | 0.24% | 2,126,250 |
| 2007-09-27 | 2007-09-24 | 0.870 | 2,015,000 | -30,000 | 0.24% | 1,753,050 |
| 2007-09-24 | 2007-09-20 | 0.940 | 2,045,000 | +30,000 | 0.25% | 1,922,300 |
| 2007-09-21 | 2007-09-19 | 0.970 | 2,015,000 | +60,000 | 0.24% | 1,954,550 |
| 2007-09-20 | 2007-09-18 | 1.020 | 1,955,000 | +50,000 | 0.24% | 1,994,100 |
| 2007-09-19 | 2007-09-17 | 1.050 | 1,905,000 | +30,000 | 0.23% | 2,000,250 |
| 2007-09-14 | 2007-09-12 | 1.060 | 1,875,000 | +35,000 | 0.23% | 1,987,500 |
| 2007-09-13 | 2007-09-11 | 1.030 | 1,840,000 | -24,000 | 0.22% | 1,895,200 |
| 2007-09-12 | 2007-09-10 | 1.020 | 1,864,000 | -4,000 | 0.22% | 1,901,280 |
| 2007-09-10 | 2007-09-06 | 1.030 | 1,868,000 | +34,000 | 0.23% | 1,924,040 |
| 2007-09-07 | 2007-09-05 | 1.010 | 1,834,000 | +130,000 | 0.22% | 1,852,340 |
| 2007-09-06 | 2007-09-04 | 1.040 | 1,704,000 | -12,000 | 0.21% | 1,772,160 |
| 2007-09-05 | 2007-09-03 | 1.090 | 1,716,000 | +23,000 | 0.21% | 1,870,440 |
| 2007-09-04 | 2007-08-31 | 1.140 | 1,693,000 | +14,000 | 0.20% | 1,930,020 |
| 2007-08-30 | 2007-08-28 | 1.210 | 1,679,000 | -145,000 | 0.20% | 2,031,590 |
| 2007-08-29 | 2007-08-27 | 1.330 | 1,824,000 | +138,000 | 0.22% | 2,425,920 |
| 2007-08-28 | 2007-08-24 | 1.250 | 1,686,000 | -2,000 | 0.20% | 2,107,500 |
| 2007-08-22 | 2007-08-20 | 1.220 | 1,688,000 | +5,000 | 0.20% | 2,059,360 |
| 2007-08-21 | 2007-08-17 | 1.200 | 1,683,000 | +10,000 | 0.20% | 2,019,600 |
| 2007-08-20 | 2007-08-16 | 1.220 | 1,673,000 | +18,000 | 0.20% | 2,041,060 |
| 2007-08-17 | 2007-08-15 | 1.360 | 1,655,000 | +16,000 | 0.20% | 2,250,800 |
| 2007-08-16 | 2007-08-14 | 1.470 | 1,639,000 | -10,000 | 0.20% | 2,409,330 |
| 2007-08-15 | 2007-08-13 | 1.430 | 1,649,000 | -60,000 | 0.20% | 2,358,070 |
| 2007-08-14 | 2007-08-10 | 1.250 | 1,709,000 | +30,000 | 0.21% | 2,136,250 |
| 2007-08-13 | 2007-08-09 | 1.320 | 1,679,000 | +52,000 | 0.20% | 2,216,280 |
| 2007-08-10 | 2007-08-08 | 1.200 | 1,627,000 | +5,000 | 0.20% | 1,952,400 |
| 2007-08-09 | 2007-08-07 | 1.050 | 1,622,000 | +104,000 | 0.20% | 1,703,100 |
| 2007-08-08 | 2007-08-06 | 1.330 | 1,518,000 | +28,000 | 0.18% | 2,018,940 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,490,000 | +44,000 | 0.18% | 2,309,500 |
| 2007-08-06 | 2007-08-02 | 1.550 | 1,446,000 | +100,000 | 0.17% | 2,241,300 |
| 2007-08-03 | 2007-08-01 | 1.620 | 1,346,000 | +167,000 | 0.16% | 2,180,520 |
| 2007-08-02 | 2007-07-31 | 1.800 | 1,179,000 | +26,000 | 0.14% | 2,122,200 |
| 2007-08-01 | 2007-07-30 | 1.790 | 1,153,000 | +40,000 | 0.14% | 2,063,870 |
| 2007-07-31 | 2007-07-27 | 1.770 | 1,113,000 | +68,000 | 0.13% | 1,970,010 |
| 2007-07-30 | 2007-07-26 | 1.880 | 1,045,000 | +20,000 | 0.13% | 1,964,600 |
| 2007-07-27 | 2007-07-25 | 1.970 | 1,025,000 | +10,000 | 0.12% | 2,019,250 |
| 2007-07-26 | 2007-07-24 | 2.090 | 1,015,000 | -12,000 | 0.12% | 2,121,350 |
| 2007-07-25 | 2007-07-23 | 2.070 | 1,027,000 | +11,000 | 0.12% | 2,125,890 |
| 2007-07-24 | 2007-07-20 | 2.120 | 1,016,000 | +20,000 | 0.12% | 2,153,920 |
| 2007-07-23 | 2007-07-19 | 2.080 | 996,000 | +50,000 | 0.12% | 2,071,680 |
| 2007-07-19 | 2007-07-17 | 1.870 | 946,000 | -185,000 | 0.11% | 1,769,020 |
| 2007-07-18 | 2007-07-16 | 1.900 | 1,131,000 | +35,000 | 0.14% | 2,148,900 |
| 2007-07-17 | 2007-07-13 | 1.890 | 1,096,000 | -4,000 | 0.13% | 2,071,440 |
| 2007-07-11 | 2007-07-09 | 1.880 | 1,100,000 | +70,000 | 0.13% | 2,068,000 |
| 2007-07-10 | 2007-07-06 | 1.880 | 1,030,000 | -12,000 | 0.12% | 1,936,400 |
| 2007-07-09 | 2007-07-05 | 1.920 | 1,042,000 | +4,000 | 0.13% | 2,000,640 |
| 2007-07-06 | 2007-07-04 | 1.830 | 1,038,000 | +103,000 | 0.13% | 1,899,540 |
| 2007-07-05 | 2007-07-03 | 1.900 | 935,000 | -10,000 | 0.11% | 1,776,500 |
| 2007-07-04 | 2007-06-29 | 2.000 | 945,000 | +22,000 | 0.11% | 1,890,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 923,000 | +31,000 | 0.11% | 1,873,690 |
| 2007-06-29 | 2007-06-27 | 2.060 | 892,000 | -8,000 | 0.11% | 1,837,520 |
| 2007-06-28 | 2007-06-26 | 2.110 | 900,000 | +3,000 | 0.11% | 1,899,000 |
| 2007-06-27 | 2007-06-25 | 2.040 | 897,000 | +10,000 | 0.11% | 1,829,880 |
| 2007-06-26 | 2007-06-22 | 2.050 | 887,000 | 0.11% | 1,818,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy