History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 104,842,869 | +0 | 5.81% | 8,492,272 |
| 2025-10-13 | 2025-10-09 | 0.082 | 104,842,869 | +0 | 5.81% | 8,597,115 |
| 2025-10-10 | 2025-10-08 | 0.083 | 104,842,869 | +0 | 5.81% | 8,701,958 |
| 2025-10-09 | 2025-10-06 | 0.083 | 104,842,869 | -15,800 | 5.81% | 8,701,958 |
| 2025-10-02 | 2025-09-29 | 0.081 | 104,858,669 | -2,700 | 5.81% | 8,493,552 |
| 2025-09-24 | 2025-09-22 | 0.080 | 104,861,369 | -13,500 | 5.81% | 8,388,910 |
| 2025-09-22 | 2025-09-18 | 0.079 | 104,874,869 | +90,000 | 5.81% | 8,285,115 |
| 2025-09-19 | 2025-09-17 | 0.081 | 104,784,869 | -55,400 | 5.80% | 8,487,574 |
| 2025-09-16 | 2025-09-12 | 0.077 | 104,840,269 | -10,800 | 5.81% | 8,072,701 |
| 2025-09-09 | 2025-09-05 | 0.076 | 104,851,069 | -6,800 | 5.81% | 7,968,681 |
| 2025-09-04 | 2025-09-02 | 0.078 | 104,857,869 | -2,047,300 | 5.81% | 8,178,914 |
| 2025-09-02 | 2025-08-29 | 0.078 | 106,905,169 | -80,000 | 5.92% | 8,338,603 |
| 2025-08-19 | 2025-08-15 | 0.076 | 106,985,169 | -86,800 | 5.93% | 8,130,873 |
| 2025-08-12 | 2025-08-08 | 0.075 | 107,071,969 | -21,600 | 5.93% | 8,030,398 |
| 2025-07-31 | 2025-07-29 | 0.079 | 107,093,569 | -10,000 | 5.93% | 8,460,392 |
| 2025-07-30 | 2025-07-28 | 0.081 | 107,103,569 | +23,800 | 5.93% | 8,675,389 |
| 2025-07-25 | 2025-07-23 | 0.082 | 107,079,769 | -80,500 | 5.93% | 8,780,541 |
| 2025-07-23 | 2025-07-21 | 0.085 | 107,160,269 | -90,800 | 5.94% | 9,108,623 |
| 2025-07-22 | 2025-07-18 | 0.078 | 107,251,069 | -1,120,000 | 5.94% | 8,365,583 |
| 2025-07-15 | 2025-07-11 | 0.081 | 108,371,069 | -3,500 | 6.00% | 8,778,057 |
| 2025-07-14 | 2025-07-10 | 0.084 | 108,374,569 | +20,000 | 6.00% | 9,103,464 |
| 2025-07-10 | 2025-07-08 | 0.085 | 108,354,569 | -5,000 | 6.00% | 9,210,138 |
| 2025-07-09 | 2025-07-07 | 0.082 | 108,359,569 | -2,700 | 6.00% | 8,885,485 |
| 2025-07-03 | 2025-06-30 | 0.077 | 108,362,269 | -55,000 | 6.00% | 8,343,895 |
| 2025-07-02 | 2025-06-27 | 0.085 | 108,417,269 | -55,000 | 6.01% | 9,215,468 |
| 2025-06-30 | 2025-06-26 | 0.085 | 108,472,269 | -2,000 | 6.01% | 9,220,143 |
| 2025-06-27 | 2025-06-25 | 0.084 | 108,474,269 | -54,000 | 6.01% | 9,111,839 |
| 2025-06-26 | 2025-06-24 | 0.084 | 108,528,269 | -54,000 | 6.01% | 9,116,375 |
| 2025-06-20 | 2025-06-18 | 0.080 | 108,582,269 | +15,000 | 6.01% | 8,686,582 |
| 2025-06-19 | 2025-06-17 | 0.083 | 108,567,269 | +50,000 | 6.01% | 9,011,083 |
| 2025-06-11 | 2025-06-09 | 0.089 | 108,517,269 | -10,000 | 6.01% | 9,658,037 |
| 2025-06-10 | 2025-06-06 | 0.083 | 108,527,269 | -90,000 | 6.01% | 9,007,763 |
| 2025-06-05 | 2025-06-03 | 0.088 | 108,617,269 | -7,000 | 6.02% | 9,558,320 |
| 2025-06-02 | 2025-05-29 | 0.084 | 108,624,269 | -2,700 | 6.02% | 9,124,439 |
| 2025-05-30 | 2025-05-28 | 0.085 | 108,626,969 | -20,000 | 6.02% | 9,233,292 |
| 2025-05-29 | 2025-05-27 | 0.088 | 108,646,969 | -17,000 | 6.02% | 9,560,933 |
| 2025-05-22 | 2025-05-20 | 0.090 | 108,663,969 | -27,000 | 6.02% | 9,779,757 |
| 2025-05-21 | 2025-05-19 | 0.090 | 108,690,969 | -360,000 | 6.02% | 9,782,187 |
| 2025-05-09 | 2025-05-07 | 0.084 | 109,050,969 | -10,000 | 6.04% | 9,160,281 |
| 2025-05-07 | 2025-05-02 | 0.081 | 109,060,969 | -110,000 | 6.04% | 8,833,938 |
| 2025-05-06 | 2025-04-30 | 0.088 | 109,170,969 | -10,000 | 6.05% | 9,607,045 |
| 2025-04-24 | 2025-04-22 | 0.082 | 109,180,969 | -5,100 | 6.05% | 8,952,839 |
| 2025-04-11 | 2025-04-09 | 0.056 | 109,186,069 | -550,000 | 6.05% | 6,114,420 |
| 2025-04-03 | 2025-04-01 | 0.066 | 109,736,069 | -30,000 | 6.08% | 7,242,581 |
| 2025-04-02 | 2025-03-31 | 0.065 | 109,766,069 | -140,000 | 6.08% | 7,134,794 |
| 2025-04-01 | 2025-03-28 | 0.066 | 109,906,069 | -14,300 | 6.09% | 7,253,801 |
| 2025-03-14 | 2025-03-12 | 0.070 | 109,920,369 | +130,000 | 6.09% | 7,694,426 |
| 2025-03-12 | 2025-03-10 | 0.076 | 109,790,369 | +200,000 | 6.08% | 8,344,068 |
| 2025-03-06 | 2025-03-04 | 0.066 | 109,590,369 | -8,500 | 6.07% | 7,232,964 |
| 2025-03-05 | 2025-03-03 | 0.069 | 109,598,869 | -20,000 | 6.07% | 7,562,322 |
| 2025-02-24 | 2025-02-20 | 0.069 | 109,618,869 | -2,700 | 6.07% | 7,563,702 |
| 2025-02-19 | 2025-02-17 | 0.068 | 109,621,569 | -500,000 | 6.07% | 7,454,267 |
| 2025-02-14 | 2025-02-12 | 0.070 | 110,121,569 | -3,500 | 6.10% | 7,708,510 |
| 2025-02-13 | 2025-02-11 | 0.071 | 110,125,069 | -500,000 | 6.10% | 7,818,880 |
| 2025-02-12 | 2025-02-10 | 0.071 | 110,625,069 | -890,000 | 6.13% | 7,854,380 |
| 2025-02-07 | 2025-02-05 | 0.071 | 111,515,069 | -21,600 | 6.18% | 7,917,570 |
| 2025-02-06 | 2025-02-04 | 0.071 | 111,536,669 | -8,500 | 6.18% | 7,919,103 |
| 2025-02-03 | 2025-01-24 | 0.073 | 111,545,169 | -30,000 | 6.18% | 8,142,797 |
| 2025-01-24 | 2025-01-22 | 0.074 | 111,575,169 | -30,000 | 6.18% | 8,256,563 |
| 2025-01-22 | 2025-01-20 | 0.073 | 111,605,169 | -250,000 | 6.18% | 8,147,177 |
| 2025-01-14 | 2025-01-10 | 0.075 | 111,855,169 | -250,000 | 6.20% | 8,389,138 |
| 2025-01-08 | 2025-01-06 | 0.075 | 112,105,169 | -730,000 | 6.21% | 8,407,888 |
| 2025-01-03 | 2024-12-31 | 0.078 | 112,835,169 | -190,000 | 6.25% | 8,801,143 |
| 2024-12-30 | 2024-12-24 | 0.078 | 113,025,169 | -150,000 | 6.26% | 8,815,963 |
| 2024-12-20 | 2024-12-18 | 0.079 | 113,175,169 | -13,500 | 6.27% | 8,940,838 |
| 2024-12-19 | 2024-12-17 | 0.077 | 113,188,669 | +130,000 | 6.27% | 8,715,528 |
| 2024-12-13 | 2024-12-11 | 0.079 | 113,058,669 | -390,000 | 6.26% | 8,931,635 |
| 2024-12-09 | 2024-12-05 | 0.080 | 113,448,669 | -100,000 | 6.28% | 9,075,894 |
| 2024-11-22 | 2024-11-20 | 0.077 | 113,548,669 | +100,000 | 6.29% | 8,743,248 |
| 2024-11-20 | 2024-11-18 | 0.080 | 113,448,669 | +94,900 | 6.28% | 9,075,894 |
| 2024-11-19 | 2024-11-15 | 0.077 | 113,353,769 | -220,000 | 6.28% | 8,728,240 |
| 2024-11-18 | 2024-11-14 | 0.080 | 113,573,769 | +13,803 | 6.29% | 9,085,902 |
| 2024-11-15 | 2024-11-13 | 0.080 | 113,559,966 | +10,000 | 6.29% | 9,084,797 |
| 2024-11-11 | 2024-11-07 | 0.082 | 113,549,966 | -27,000 | 6.29% | 9,311,097 |
| 2024-11-05 | 2024-11-01 | 0.082 | 113,576,966 | +10,800 | 6.29% | 9,313,311 |
| 2024-11-04 | 2024-10-31 | 0.083 | 113,566,166 | -5,400 | 6.29% | 9,425,992 |
| 2024-10-29 | 2024-10-25 | 0.083 | 113,571,566 | -50,000 | 6.29% | 9,426,440 |
| 2024-10-28 | 2024-10-24 | 0.084 | 113,621,566 | -10,000 | 6.29% | 9,544,212 |
| 2024-10-24 | 2024-10-22 | 0.086 | 113,631,566 | +20,000 | 6.29% | 9,772,315 |
| 2024-10-22 | 2024-10-18 | 0.087 | 113,611,566 | +100,000 | 6.29% | 9,884,206 |
| 2024-10-21 | 2024-10-17 | 0.085 | 113,511,566 | -103,500 | 6.29% | 9,648,483 |
| 2024-10-18 | 2024-10-16 | 0.085 | 113,615,066 | -70,000 | 6.29% | 9,657,281 |
| 2024-10-15 | 2024-10-10 | 0.087 | 113,685,066 | -8,100 | 6.30% | 9,890,601 |
| 2024-10-10 | 2024-10-08 | 0.086 | 113,693,166 | -67,699 | 6.30% | 9,777,612 |
| 2024-10-09 | 2024-10-07 | 0.093 | 113,760,865 | +91,900 | 6.30% | 10,579,760 |
| 2024-10-08 | 2024-10-04 | 0.090 | 113,668,965 | +649,200 | 6.30% | 10,230,207 |
| 2024-10-07 | 2024-10-03 | 0.084 | 113,019,765 | -196,000 | 6.26% | 9,493,660 |
| 2024-10-04 | 2024-10-02 | 0.083 | 113,215,765 | -112,050 | 6.27% | 9,396,908 |
| 2024-10-03 | 2024-09-30 | 0.082 | 113,327,815 | -252,700 | 6.28% | 9,292,881 |
| 2024-10-02 | 2024-09-27 | 0.085 | 113,580,515 | -8,500 | 6.29% | 9,654,344 |
| 2024-09-30 | 2024-09-26 | 0.087 | 113,589,015 | -20,200 | 6.29% | 9,882,244 |
| 2024-09-27 | 2024-09-25 | 0.084 | 113,609,215 | -5,100 | 6.29% | 9,543,174 |
| 2024-09-25 | 2024-09-23 | 0.081 | 113,614,315 | +130,000 | 6.29% | 9,202,760 |
| 2024-09-20 | 2024-09-17 | 0.087 | 113,484,315 | -5,400 | 6.29% | 9,873,135 |
| 2024-09-13 | 2024-09-11 | 0.085 | 113,489,715 | -50,000 | 6.29% | 9,646,626 |
| 2024-09-10 | 2024-09-05 | 0.085 | 113,539,715 | -30,000 | 6.29% | 9,650,876 |
| 2024-09-09 | 2024-09-04 | 0.086 | 113,569,715 | -4,300 | 6.29% | 9,766,995 |
| 2024-08-23 | 2024-08-21 | 0.086 | 113,574,015 | -818,015 | 6.29% | 9,767,365 |
| 2024-07-22 | 2024-07-18 | 0.100 | 114,392,030 | +2,235,315 | 6.34% | 11,439,203 |
| 2024-07-19 | 2024-07-17 | 0.100 | 112,156,715 | -8,500 | 6.21% | 11,215,672 |
| 2024-07-11 | 2024-07-09 | 0.103 | 112,165,215 | -140,000 | 6.21% | 11,553,017 |
| 2024-07-08 | 2024-07-04 | 0.103 | 112,305,215 | -5,400 | 6.22% | 11,567,437 |
| 2024-07-05 | 2024-07-03 | 0.103 | 112,310,615 | -110,000 | 6.22% | 11,567,993 |
| 2024-07-04 | 2024-07-02 | 0.103 | 112,420,615 | -200 | 6.23% | 11,579,323 |
| 2024-06-17 | 2024-06-13 | 0.098 | 112,420,815 | -50,000 | 6.23% | 11,017,240 |
| 2024-06-12 | 2024-06-07 | 0.105 | 112,470,815 | -10,000 | 6.23% | 11,809,436 |
| 2024-06-06 | 2024-06-04 | 0.102 | 112,480,815 | -32,400 | 6.23% | 11,473,043 |
| 2024-06-05 | 2024-06-03 | 0.103 | 112,513,215 | -10,000 | 6.23% | 11,588,861 |
| 2024-05-28 | 2024-05-24 | 0.102 | 112,523,215 | -53,101 | 6.23% | 11,477,368 |
| 2024-05-24 | 2024-05-22 | 0.102 | 112,576,316 | -93,900 | 6.24% | 11,482,784 |
| 2024-05-21 | 2024-05-17 | 0.099 | 112,670,216 | -12,490,000 | 6.24% | 11,154,351 |
| 2024-05-20 | 2024-05-16 | 0.105 | 125,160,216 | +570,000 | 6.93% | 13,141,823 |
| 2024-05-14 | 2024-05-10 | 0.104 | 124,590,216 | +340,000 | 6.90% | 12,957,382 |
| 2024-05-10 | 2024-05-08 | 0.102 | 124,250,216 | -8,500 | 6.88% | 12,673,522 |
| 2024-05-09 | 2024-05-07 | 0.100 | 124,258,716 | -1,700 | 6.88% | 12,425,872 |
| 2024-05-08 | 2024-05-06 | 0.098 | 124,260,416 | -35,400 | 6.88% | 12,177,521 |
| 2024-05-07 | 2024-05-03 | 0.097 | 124,295,816 | -3,500 | 6.89% | 12,056,694 |
| 2024-05-03 | 2024-04-30 | 0.102 | 124,299,316 | -10,000 | 6.89% | 12,678,530 |
| 2024-04-30 | 2024-04-26 | 0.098 | 124,309,316 | -100,000 | 6.89% | 12,182,313 |
| 2024-04-29 | 2024-04-25 | 0.098 | 124,409,316 | -235,272 | 6.89% | 12,192,113 |
| 2024-04-26 | 2024-04-24 | 0.095 | 124,644,588 | -258,096 | 6.90% | 11,841,236 |
| 2024-04-25 | 2024-04-23 | 0.096 | 124,902,684 | -404,055 | 6.92% | 11,990,658 |
| 2024-04-24 | 2024-04-22 | 0.090 | 125,306,739 | -4,358,571 | 6.94% | 11,277,607 |
| 2024-04-23 | 2024-04-19 | 0.075 | 129,665,310 | +45,900 | 7.18% | 9,724,898 |
| 2024-04-19 | 2024-04-17 | 0.076 | 129,619,410 | +17,872 | 7.18% | 9,851,075 |
| 2024-04-18 | 2024-04-16 | 0.080 | 129,601,538 | -20,425 | 7.18% | 10,368,123 |
| 2024-04-17 | 2024-04-15 | 0.080 | 129,621,963 | -35,746 | 7.18% | 10,369,757 |
| 2024-04-16 | 2024-04-12 | 0.083 | 129,657,709 | -63,976 | 7.18% | 10,761,590 |
| 2024-04-12 | 2024-04-10 | 0.092 | 129,721,685 | -148,085 | 7.19% | 11,934,395 |
| 2024-04-10 | 2024-04-08 | 0.093 | 129,869,770 | +16,200 | 7.19% | 12,077,889 |
| 2024-04-08 | 2024-04-03 | 0.093 | 129,853,570 | -110,000 | 7.19% | 12,076,382 |
| 2024-04-03 | 2024-03-28 | 0.093 | 129,963,570 | -28,900 | 7.20% | 12,086,612 |
| 2024-04-02 | 2024-03-27 | 0.093 | 129,992,470 | -3,500 | 7.20% | 12,089,300 |
| 2024-03-26 | 2024-03-22 | 0.096 | 129,995,970 | -600,000 | 7.20% | 12,479,613 |
| 2024-03-21 | 2024-03-19 | 0.095 | 130,595,970 | -20,000 | 7.23% | 12,406,617 |
| 2024-03-12 | 2024-03-08 | 0.098 | 130,615,970 | -2,301 | 7.24% | 12,800,365 |
| 2024-03-07 | 2024-03-05 | 0.102 | 130,618,271 | -200,000 | 7.24% | 13,323,064 |
| 2024-03-06 | 2024-03-04 | 0.097 | 130,818,271 | -30,000 | 7.25% | 12,689,372 |
| 2024-03-04 | 2024-02-29 | 0.091 | 130,848,271 | +70,000 | 7.25% | 11,907,193 |
| 2024-03-01 | 2024-02-28 | 0.096 | 130,778,271 | +192,000 | 7.24% | 12,554,714 |
| 2024-02-28 | 2024-02-26 | 0.090 | 130,586,271 | -610,000 | 7.23% | 11,752,764 |
| 2024-02-23 | 2024-02-21 | 0.094 | 131,196,271 | -2,000 | 7.27% | 12,332,449 |
| 2024-02-20 | 2024-02-16 | 0.093 | 131,198,271 | -10,000 | 7.27% | 12,201,439 |
| 2024-02-08 | 2024-02-06 | 0.098 | 131,208,271 | -500,000 | 7.27% | 12,858,411 |
| 2024-02-06 | 2024-02-02 | 0.098 | 131,708,271 | -20,000 | 7.30% | 12,907,411 |
| 2024-02-05 | 2024-02-01 | 0.096 | 131,728,271 | -5,000 | 7.30% | 12,645,914 |
| 2024-01-29 | 2024-01-25 | 0.093 | 131,733,271 | -17,000 | 7.30% | 12,251,194 |
| 2024-01-24 | 2024-01-22 | 0.099 | 131,750,271 | -80,000 | 7.30% | 13,043,277 |
| 2024-01-09 | 2024-01-05 | 0.095 | 131,830,271 | +10,000 | 7.30% | 12,523,876 |
| 2023-12-21 | 2023-12-19 | 0.093 | 131,820,271 | +3,000 | 7.30% | 12,259,285 |
| 2023-12-08 | 2023-12-06 | 0.090 | 131,817,271 | -210,000 | 7.30% | 11,863,554 |
| 2023-12-07 | 2023-12-05 | 0.088 | 132,027,271 | -60,000 | 7.31% | 11,618,400 |
| 2023-11-30 | 2023-11-28 | 0.098 | 132,087,271 | -90,000 | 7.32% | 12,944,553 |
| 2023-11-29 | 2023-11-27 | 0.099 | 132,177,271 | -20,000 | 7.32% | 13,085,550 |
| 2023-11-27 | 2023-11-23 | 0.102 | 132,197,271 | -30,200 | 7.32% | 13,484,122 |
| 2023-11-24 | 2023-11-22 | 0.103 | 132,227,471 | -140,000 | 7.32% | 13,619,430 |
| 2023-11-23 | 2023-11-21 | 0.099 | 132,367,471 | +110,000 | 7.33% | 13,104,380 |
| 2023-11-21 | 2023-11-17 | 0.093 | 132,257,471 | +80,000 | 7.33% | 12,299,945 |
| 2023-11-17 | 2023-11-15 | 0.103 | 132,177,471 | -5,400 | 7.32% | 13,614,280 |
| 2023-11-16 | 2023-11-14 | 0.103 | 132,182,871 | -400,000 | 7.32% | 13,614,836 |
| 2023-11-15 | 2023-11-13 | 0.103 | 132,582,871 | -560,000 | 7.34% | 13,656,036 |
| 2023-11-13 | 2023-11-09 | 0.103 | 133,142,871 | -26,976 | 7.38% | 13,713,716 |
| 2023-11-09 | 2023-11-07 | 0.112 | 133,169,847 | -110,000 | 7.38% | 14,915,023 |
| 2023-11-08 | 2023-11-06 | 0.104 | 133,279,847 | -40,000 | 7.38% | 13,861,104 |
| 2023-11-07 | 2023-11-03 | 0.104 | 133,319,847 | -110,000 | 7.38% | 13,865,264 |
| 2023-11-06 | 2023-11-02 | 0.103 | 133,429,847 | -20,000 | 7.39% | 13,743,274 |
| 2023-11-03 | 2023-11-01 | 0.109 | 133,449,847 | -20,000 | 7.39% | 14,546,033 |
| 2023-10-24 | 2023-10-19 | 0.117 | 133,469,847 | -3,000 | 7.39% | 15,615,972 |
| 2023-10-12 | 2023-10-10 | 0.119 | 133,472,847 | -300,000 | 7.39% | 15,883,269 |
| 2023-09-28 | 2023-09-26 | 0.123 | 133,772,847 | -10,000 | 7.41% | 16,454,060 |
| 2023-09-15 | 2023-09-13 | 0.124 | 133,782,847 | -2,000 | 7.41% | 16,589,073 |
| 2023-09-11 | 2023-09-06 | 0.125 | 133,784,847 | -213,500 | 7.41% | 16,723,106 |
| 2023-09-05 | 2023-08-31 | 0.122 | 133,998,347 | -6,300 | 7.42% | 16,347,798 |
| 2023-08-24 | 2023-08-22 | 0.121 | 134,004,647 | +130,000 | 7.42% | 16,214,562 |
| 2023-08-23 | 2023-08-21 | 0.127 | 133,874,647 | -430,000 | 7.42% | 17,002,080 |
| 2023-08-22 | 2023-08-18 | 0.131 | 134,304,647 | -100,000 | 7.44% | 17,593,909 |
| 2023-08-09 | 2023-08-07 | 0.130 | 134,404,647 | -1,700 | 7.45% | 17,472,604 |
| 2023-08-08 | 2023-08-04 | 0.130 | 134,406,347 | -250,000 | 7.45% | 17,472,825 |
| 2023-08-04 | 2023-08-02 | 0.129 | 134,656,347 | -60,000 | 7.46% | 17,370,669 |
| 2023-08-03 | 2023-08-01 | 0.136 | 134,716,347 | -610,000 | 7.46% | 18,321,423 |
| 2023-08-02 | 2023-07-31 | 0.136 | 135,326,347 | -10,000 | 7.50% | 18,404,383 |
| 2023-07-31 | 2023-07-27 | 0.135 | 135,336,347 | -15,100 | 7.50% | 18,270,407 |
| 2023-07-28 | 2023-07-26 | 0.134 | 135,351,447 | -8,500 | 7.50% | 18,137,094 |
| 2023-07-24 | 2023-07-20 | 0.133 | 135,359,947 | -7,500 | 7.50% | 18,002,873 |
| 2023-07-21 | 2023-07-19 | 0.132 | 135,367,447 | -13,381 | 7.50% | 17,868,503 |
| 2023-07-19 | 2023-07-14 | 0.132 | 135,380,828 | -30,000 | 7.50% | 17,870,269 |
| 2023-07-18 | 2023-07-13 | 0.132 | 135,410,828 | -187,277 | 7.50% | 17,874,229 |
| 2023-07-11 | 2023-07-07 | 0.140 | 135,598,105 | -8,500 | 7.51% | 18,983,735 |
| 2023-07-07 | 2023-07-05 | 0.140 | 135,606,605 | -100,000 | 7.51% | 18,984,925 |
| 2023-07-06 | 2023-07-04 | 0.140 | 135,706,605 | -150,000 | 7.52% | 18,998,925 |
| 2023-07-04 | 2023-06-30 | 0.140 | 135,856,605 | -190,000 | 7.53% | 19,019,925 |
| 2023-06-23 | 2023-06-20 | 0.135 | 136,046,605 | -6,800 | 7.54% | 18,366,292 |
| 2023-06-20 | 2023-06-16 | 0.139 | 136,053,405 | +60,000 | 7.54% | 18,911,423 |
| 2023-06-19 | 2023-06-15 | 0.135 | 135,993,405 | +20,000 | 7.53% | 18,359,110 |
| 2023-06-16 | 2023-06-14 | 0.138 | 135,973,405 | -24,300 | 7.53% | 18,764,330 |
| 2023-06-15 | 2023-06-13 | 0.137 | 135,997,705 | -430,000 | 7.53% | 18,631,686 |
| 2023-06-12 | 2023-06-08 | 0.132 | 136,427,705 | -50,000 | 7.56% | 18,008,457 |
| 2023-06-09 | 2023-06-07 | 0.136 | 136,477,705 | -32,300 | 7.56% | 18,560,968 |
| 2023-06-08 | 2023-06-06 | 0.137 | 136,510,005 | -33,400 | 7.56% | 18,701,871 |
| 2023-05-24 | 2023-05-22 | 0.137 | 136,543,405 | -380,000 | 7.56% | 18,706,446 |
| 2023-05-23 | 2023-05-19 | 0.139 | 136,923,405 | -136,500 | 7.58% | 19,032,353 |
| 2023-05-22 | 2023-05-18 | 0.135 | 137,059,905 | -150,000 | 7.59% | 18,503,087 |
| 2023-05-19 | 2023-05-17 | 0.133 | 137,209,905 | -160,000 | 7.60% | 18,248,917 |
| 2023-05-18 | 2023-05-16 | 0.136 | 137,369,905 | -150,000 | 7.61% | 18,682,307 |
| 2023-05-17 | 2023-05-15 | 0.135 | 137,519,905 | -330,000 | 7.62% | 18,565,187 |
| 2023-05-15 | 2023-05-11 | 0.136 | 137,849,905 | +50,000 | 7.64% | 18,747,587 |
| 2023-05-12 | 2023-05-10 | 0.135 | 137,799,905 | -200,000 | 7.63% | 18,602,987 |
| 2023-05-11 | 2023-05-09 | 0.135 | 137,999,905 | -60,000 | 7.64% | 18,629,987 |
| 2023-05-10 | 2023-05-08 | 0.131 | 138,059,905 | -130,000 | 7.65% | 18,085,848 |
| 2023-05-09 | 2023-05-05 | 0.133 | 138,189,905 | -270,000 | 7.65% | 18,379,257 |
| 2023-05-08 | 2023-05-04 | 0.133 | 138,459,905 | -660,000 | 7.67% | 18,415,167 |
| 2023-05-05 | 2023-05-03 | 0.132 | 139,119,905 | -190,000 | 7.71% | 18,363,827 |
| 2023-05-04 | 2023-05-02 | 0.132 | 139,309,905 | -170,000 | 7.72% | 18,388,907 |
| 2023-05-03 | 2023-04-28 | 0.123 | 139,479,905 | -280,000 | 7.73% | 17,156,028 |
| 2023-05-02 | 2023-04-27 | 0.132 | 139,759,905 | -10,000 | 7.74% | 18,448,307 |
| 2023-04-28 | 2023-04-26 | 0.127 | 139,769,905 | -220,000 | 7.74% | 17,750,778 |
| 2023-04-27 | 2023-04-25 | 0.129 | 139,989,905 | -70,000 | 7.75% | 18,058,698 |
| 2023-04-26 | 2023-04-24 | 0.129 | 140,059,905 | -613,972 | 7.76% | 18,067,728 |
| 2023-04-25 | 2023-04-21 | 0.119 | 140,673,877 | -820,300 | 7.79% | 16,740,191 |
| 2023-04-24 | 2023-04-20 | 0.125 | 141,494,177 | +110,000 | 7.84% | 17,686,772 |
| 2023-04-20 | 2023-04-18 | 0.119 | 141,384,177 | -2,700 | 7.83% | 16,824,717 |
| 2023-04-18 | 2023-04-14 | 0.115 | 141,386,877 | -260,000 | 7.83% | 16,259,491 |
| 2023-04-17 | 2023-04-13 | 0.113 | 141,646,877 | -170,000 | 7.85% | 16,006,097 |
| 2023-04-14 | 2023-04-12 | 0.114 | 141,816,877 | -250,000 | 7.86% | 16,167,124 |
| 2023-04-13 | 2023-04-11 | 0.118 | 142,066,877 | -6,983 | 7.87% | 16,763,891 |
| 2023-04-12 | 2023-04-06 | 0.118 | 142,073,860 | -100,000 | 7.87% | 16,764,715 |
| 2023-04-06 | 2023-04-03 | 0.121 | 142,173,860 | -302,000 | 7.88% | 17,203,037 |
| 2023-04-04 | 2023-03-31 | 0.113 | 142,475,860 | -180,000 | 7.89% | 16,099,772 |
| 2023-04-03 | 2023-03-30 | 0.119 | 142,655,860 | -17,420 | 7.90% | 16,976,047 |
| 2023-03-31 | 2023-03-29 | 0.120 | 142,673,280 | -177,500 | 7.90% | 17,120,794 |
| 2023-03-27 | 2023-03-23 | 0.119 | 142,850,780 | -10,000 | 7.91% | 16,999,243 |
| 2023-03-24 | 2023-03-22 | 0.112 | 142,860,780 | -500 | 7.91% | 16,000,407 |
| 2023-03-23 | 2023-03-21 | 0.119 | 142,861,280 | -453,500 | 7.91% | 17,000,492 |
| 2023-03-21 | 2023-03-17 | 0.117 | 143,314,780 | +10,000 | 7.94% | 16,767,829 |
| 2023-03-17 | 2023-03-15 | 0.110 | 143,304,780 | -120,000 | 7.94% | 15,763,526 |
| 2023-03-16 | 2023-03-14 | 0.108 | 143,424,780 | +80,000 | 7.94% | 15,489,876 |
| 2023-03-15 | 2023-03-13 | 0.104 | 143,344,780 | -1,900 | 7.94% | 14,907,857 |
| 2023-03-14 | 2023-03-10 | 0.106 | 143,346,680 | +221,700 | 7.94% | 15,194,748 |
| 2023-03-08 | 2023-03-06 | 0.106 | 143,124,980 | -10,000 | 7.93% | 15,171,248 |
| 2023-03-06 | 2023-03-02 | 0.101 | 143,134,980 | -20,000 | 7.93% | 14,456,633 |
| 2023-02-24 | 2023-02-22 | 0.105 | 143,154,980 | -700,000 | 7.93% | 15,031,273 |
| 2023-02-21 | 2023-02-17 | 0.112 | 143,854,980 | -10,000 | 7.97% | 16,111,758 |
| 2023-02-16 | 2023-02-14 | 0.110 | 143,864,980 | -20,000 | 7.97% | 15,825,148 |
| 2023-02-10 | 2023-02-08 | 0.110 | 143,884,980 | -400,000 | 7.97% | 15,827,348 |
| 2023-02-08 | 2023-02-06 | 0.108 | 144,284,980 | -100,000 | 7.99% | 15,582,778 |
| 2023-02-06 | 2023-02-02 | 0.111 | 144,384,980 | -20,000 | 8.00% | 16,026,733 |
| 2023-02-03 | 2023-02-01 | 0.106 | 144,404,980 | +130,000 | 8.00% | 15,306,928 |
| 2023-02-01 | 2023-01-30 | 0.106 | 144,274,980 | -8,000 | 7.99% | 15,293,148 |
| 2023-01-31 | 2023-01-27 | 0.106 | 144,282,980 | -100,000 | 7.99% | 15,293,996 |
| 2023-01-30 | 2023-01-26 | 0.107 | 144,382,980 | -13,000 | 8.00% | 15,448,979 |
| 2023-01-20 | 2023-01-18 | 0.102 | 144,395,980 | -16,500 | 8.00% | 14,728,390 |
| 2023-01-19 | 2023-01-17 | 0.106 | 144,412,480 | -180,000 | 8.00% | 15,307,723 |
| 2023-01-17 | 2023-01-13 | 0.106 | 144,592,480 | +190,000 | 8.01% | 15,326,803 |
| 2023-01-11 | 2023-01-09 | 0.104 | 144,402,480 | +180,000 | 8.00% | 15,017,858 |
| 2023-01-06 | 2023-01-04 | 0.103 | 144,222,480 | -21,700 | 7.99% | 14,854,915 |
| 2023-01-04 | 2022-12-30 | 0.102 | 144,244,180 | -10,000 | 7.99% | 14,712,906 |
| 2022-12-30 | 2022-12-28 | 0.104 | 144,254,180 | -890,000 | 7.99% | 15,002,435 |
| 2022-12-21 | 2022-12-19 | 0.102 | 145,144,180 | -230,000 | 8.04% | 14,804,706 |
| 2022-12-16 | 2022-12-14 | 0.105 | 145,374,180 | -10,000 | 8.05% | 15,264,289 |
| 2022-12-15 | 2022-12-13 | 0.104 | 145,384,180 | -390,000 | 8.05% | 15,119,955 |
| 2022-12-13 | 2022-12-09 | 0.096 | 145,774,180 | -25,000 | 8.07% | 13,994,321 |
| 2022-11-18 | 2022-11-16 | 0.090 | 145,799,180 | -400,000 | 8.08% | 13,121,926 |
| 2022-11-17 | 2022-11-15 | 0.090 | 146,199,180 | +50,000 | 8.10% | 13,157,926 |
| 2022-11-10 | 2022-11-08 | 0.086 | 146,149,180 | -3,500 | 8.10% | 12,568,829 |
| 2022-11-09 | 2022-11-07 | 0.084 | 146,152,680 | -20,000 | 8.10% | 12,276,825 |
| 2022-11-01 | 2022-10-28 | 0.082 | 146,172,680 | +10,000 | 8.10% | 11,986,160 |
| 2022-10-31 | 2022-10-27 | 0.086 | 146,162,680 | -3,500 | 8.10% | 12,569,990 |
| 2022-10-28 | 2022-10-26 | 0.086 | 146,166,180 | +63,500 | 8.10% | 12,570,291 |
| 2022-10-27 | 2022-10-25 | 0.085 | 146,102,680 | +270,000 | 8.09% | 12,418,728 |
| 2022-10-26 | 2022-10-24 | 0.082 | 145,832,680 | -410,000 | 8.08% | 11,958,280 |
| 2022-10-25 | 2022-10-21 | 0.085 | 146,242,680 | +10,000 | 8.10% | 12,430,628 |
| 2022-10-20 | 2022-10-18 | 0.088 | 146,232,680 | +180,000 | 8.10% | 12,868,476 |
| 2022-10-18 | 2022-10-14 | 0.090 | 146,052,680 | -10,000 | 8.09% | 13,144,741 |
| 2022-10-17 | 2022-10-13 | 0.088 | 146,062,680 | +420,000 | 8.09% | 12,853,516 |
| 2022-10-13 | 2022-10-11 | 0.094 | 145,642,680 | -90,000 | 8.07% | 13,690,412 |
| 2022-10-12 | 2022-10-10 | 0.091 | 145,732,680 | -128,500 | 8.07% | 13,261,674 |
| 2022-10-11 | 2022-10-07 | 0.096 | 145,861,180 | -40,000 | 8.08% | 14,002,673 |
| 2022-10-10 | 2022-10-06 | 0.104 | 145,901,180 | -180,000 | 8.08% | 15,173,723 |
| 2022-10-06 | 2022-10-03 | 0.100 | 146,081,180 | -261,300 | 8.09% | 14,608,118 |
| 2022-10-05 | 2022-09-30 | 0.093 | 146,342,480 | -20,000 | 8.11% | 13,609,851 |
| 2022-09-27 | 2022-09-23 | 0.095 | 146,362,480 | -50,000 | 8.11% | 13,904,436 |
| 2022-09-26 | 2022-09-22 | 0.102 | 146,412,480 | +400,000 | 8.11% | 14,934,073 |
| 2022-09-21 | 2022-09-19 | 0.110 | 146,012,480 | -1,600 | 8.09% | 16,061,373 |
| 2022-09-19 | 2022-09-15 | 0.110 | 146,014,080 | -200,000 | 8.09% | 16,061,549 |
| 2022-09-09 | 2022-09-07 | 0.112 | 146,214,080 | -20,000 | 8.10% | 16,375,977 |
| 2022-09-08 | 2022-09-06 | 0.111 | 146,234,080 | -70,000 | 8.10% | 16,231,983 |
| 2022-09-05 | 2022-09-01 | 0.114 | 146,304,080 | -2,700 | 8.10% | 16,678,665 |
| 2022-09-02 | 2022-08-31 | 0.118 | 146,306,780 | -20,000 | 8.10% | 17,264,200 |
| 2022-08-23 | 2022-08-19 | 0.123 | 146,326,780 | -23,000 | 8.11% | 17,998,194 |
| 2022-08-19 | 2022-08-17 | 0.120 | 146,349,780 | -2,700 | 8.11% | 17,561,974 |
| 2022-08-16 | 2022-08-12 | 0.122 | 146,352,480 | -110,000 | 8.11% | 17,855,003 |
| 2022-08-11 | 2022-08-09 | 0.121 | 146,462,480 | -1,135 | 8.11% | 17,721,960 |
| 2022-08-10 | 2022-08-08 | 0.120 | 146,463,615 | -5,000 | 8.11% | 17,575,634 |
| 2022-08-08 | 2022-08-04 | 0.118 | 146,468,615 | -20,000 | 8.11% | 17,283,297 |
| 2022-08-04 | 2022-08-02 | 0.121 | 146,488,615 | -200,000 | 8.11% | 17,725,122 |
| 2022-08-02 | 2022-07-29 | 0.128 | 146,688,615 | -20,000 | 8.13% | 18,776,143 |
| 2022-08-01 | 2022-07-28 | 0.138 | 146,708,615 | +500,000 | 8.13% | 20,245,789 |
| 2022-07-29 | 2022-07-27 | 0.136 | 146,208,615 | -970,000 | 8.10% | 19,884,372 |
| 2022-07-27 | 2022-07-25 | 0.131 | 147,178,615 | -500,000 | 8.15% | 19,280,399 |
| 2022-07-22 | 2022-07-20 | 0.130 | 147,678,615 | -439,500 | 8.18% | 19,198,220 |
| 2022-07-20 | 2022-07-18 | 0.128 | 148,118,115 | -3,500 | 8.20% | 18,959,119 |
| 2022-07-19 | 2022-07-15 | 0.127 | 148,121,615 | -40,000 | 8.20% | 18,811,445 |
| 2022-07-15 | 2022-07-13 | 0.129 | 148,161,615 | +1,135 | 8.21% | 19,112,848 |
| 2022-07-07 | 2022-07-05 | 0.127 | 148,160,480 | -555,000 | 8.21% | 18,816,381 |
| 2022-07-06 | 2022-07-04 | 0.129 | 148,715,480 | -1,230,000 | 8.24% | 19,184,297 |
| 2022-07-05 | 2022-06-30 | 0.130 | 149,945,480 | -20,000 | 8.31% | 19,492,912 |
| 2022-07-04 | 2022-06-29 | 0.133 | 149,965,480 | -230,000 | 8.31% | 19,945,409 |
| 2022-06-30 | 2022-06-28 | 0.131 | 150,195,480 | -50,000 | 8.32% | 19,675,608 |
| 2022-06-29 | 2022-06-27 | 0.134 | 150,245,480 | -200,000 | 8.32% | 20,132,894 |
| 2022-06-28 | 2022-06-24 | 0.130 | 150,445,480 | -162,000 | 8.33% | 19,557,912 |
| 2022-06-27 | 2022-06-23 | 0.126 | 150,607,480 | -160,000 | 8.34% | 18,976,542 |
| 2022-06-24 | 2022-06-22 | 0.124 | 150,767,480 | -50,000 | 8.35% | 18,695,168 |
| 2022-06-23 | 2022-06-21 | 0.126 | 150,817,480 | -50,000 | 8.35% | 19,003,002 |
| 2022-06-22 | 2022-06-20 | 0.125 | 150,867,480 | -170,000 | 8.36% | 18,858,435 |
| 2022-06-21 | 2022-06-17 | 0.130 | 151,037,480 | -76,419 | 8.37% | 19,634,872 |
| 2022-06-15 | 2022-06-13 | 0.125 | 151,113,899 | -610,000 | 8.37% | 18,889,237 |
| 2022-06-14 | 2022-06-10 | 0.127 | 151,723,899 | -2,000 | 8.40% | 19,268,935 |
| 2022-06-13 | 2022-06-09 | 0.133 | 151,725,899 | -1,440,000 | 8.40% | 20,179,545 |
| 2022-06-10 | 2022-06-08 | 0.132 | 153,165,899 | -230,000 | 8.48% | 20,217,899 |
| 2022-06-09 | 2022-06-07 | 0.135 | 153,395,899 | -310,000 | 8.50% | 20,708,446 |
| 2022-06-08 | 2022-06-06 | 0.133 | 153,705,899 | -130,000 | 8.51% | 20,442,885 |
| 2022-06-02 | 2022-05-31 | 0.139 | 153,835,899 | -110,000 | 8.52% | 21,383,190 |
| 2022-06-01 | 2022-05-30 | 0.138 | 153,945,899 | -20,000 | 8.53% | 21,244,534 |
| 2022-05-31 | 2022-05-27 | 0.139 | 153,965,899 | +13,500 | 8.53% | 21,401,260 |
| 2022-05-27 | 2022-05-25 | 0.140 | 153,952,399 | -110,000 | 8.53% | 21,553,336 |
| 2022-05-26 | 2022-05-24 | 0.137 | 154,062,399 | -1,500,000 | 8.53% | 21,106,549 |
| 2022-05-24 | 2022-05-20 | 0.141 | 155,562,399 | -30,000 | 8.62% | 21,934,298 |
| 2022-05-23 | 2022-05-19 | 0.139 | 155,592,399 | -13,500 | 8.62% | 21,627,343 |
| 2022-05-20 | 2022-05-18 | 0.145 | 155,605,899 | -110,404 | 8.62% | 22,562,855 |
| 2022-05-18 | 2022-05-16 | 0.140 | 155,716,303 | -200,000 | 8.63% | 21,800,282 |
| 2022-05-17 | 2022-05-13 | 0.140 | 155,916,303 | -6,500 | 8.64% | 21,828,282 |
| 2022-05-13 | 2022-05-11 | 0.139 | 155,922,803 | -160,000 | 8.64% | 21,673,270 |
| 2022-05-12 | 2022-05-10 | 0.141 | 156,082,803 | +230,000 | 8.65% | 22,007,675 |
| 2022-05-11 | 2022-05-06 | 0.140 | 155,852,803 | -1,000 | 8.63% | 21,819,392 |
| 2022-05-10 | 2022-05-05 | 0.138 | 155,853,803 | -4,010,000 | 8.63% | 21,507,825 |
| 2022-05-06 | 2022-05-04 | 0.139 | 159,863,803 | -4,020,000 | 8.86% | 22,221,069 |
| 2022-05-05 | 2022-05-03 | 0.137 | 163,883,803 | -1,980,000 | 9.08% | 22,452,081 |
| 2022-05-04 | 2022-04-29 | 0.131 | 165,863,803 | -957,281 | 9.19% | 21,728,158 |
| 2022-05-03 | 2022-04-28 | 0.134 | 166,821,084 | -1,010,000 | 9.24% | 22,354,025 |
| 2022-04-29 | 2022-04-27 | 0.132 | 167,831,084 | -490,000 | 9.30% | 22,153,703 |
| 2022-04-28 | 2022-04-26 | 0.132 | 168,321,084 | -13,990,000 | 9.32% | 22,218,383 |
| 2022-04-27 | 2022-04-25 | 0.128 | 182,311,084 | -3,570,000 | 10.10% | 23,335,819 |
| 2022-04-26 | 2022-04-22 | 0.130 | 185,881,084 | -2,990,000 | 10.30% | 24,164,541 |
| 2022-04-25 | 2022-04-21 | 0.130 | 188,871,084 | -1,320,000 | 10.46% | 24,553,241 |
| 2022-04-22 | 2022-04-20 | 0.128 | 190,191,084 | -3,510,000 | 10.54% | 24,344,459 |
| 2022-04-21 | 2022-04-19 | 0.127 | 193,701,084 | -2,235,000 | 10.73% | 24,600,038 |
| 2022-04-20 | 2022-04-14 | 0.112 | 195,936,084 | -996,629 | 10.85% | 21,944,841 |
| 2022-04-19 | 2022-04-13 | 0.106 | 196,932,713 | -2,040,000 | 10.91% | 20,874,868 |
| 2022-04-14 | 2022-04-12 | 0.098 | 198,972,713 | -1,000,000 | 11.02% | 19,499,326 |
| 2022-04-13 | 2022-04-11 | 0.095 | 199,972,713 | -10,000 | 11.08% | 18,997,408 |
| 2022-04-12 | 2022-04-08 | 0.096 | 199,982,713 | -1,970,000 | 11.08% | 19,198,340 |
| 2022-04-11 | 2022-04-07 | 0.096 | 201,952,713 | -40,000 | 11.19% | 19,387,460 |
| 2022-04-08 | 2022-04-06 | 0.095 | 201,992,713 | -1,001,300 | 11.19% | 19,189,308 |
| 2022-04-07 | 2022-04-04 | 0.093 | 202,994,013 | -4,160,000 | 11.24% | 18,878,443 |
| 2022-04-04 | 2022-03-31 | 0.099 | 207,154,013 | -220,000 | 11.47% | 20,508,247 |
| 2022-04-01 | 2022-03-30 | 0.100 | 207,374,013 | -60,000 | 11.49% | 20,737,401 |
| 2022-03-31 | 2022-03-29 | 0.102 | 207,434,013 | -390,000 | 11.49% | 21,158,269 |
| 2022-03-30 | 2022-03-28 | 0.100 | 207,824,013 | -200,000 | 11.51% | 20,782,401 |
| 2022-03-29 | 2022-03-25 | 0.100 | 208,024,013 | -452,500 | 11.52% | 20,802,401 |
| 2022-03-28 | 2022-03-24 | 0.103 | 208,476,513 | -770,000 | 11.55% | 21,473,081 |
| 2022-03-25 | 2022-03-23 | 0.105 | 209,246,513 | -1,170,000 | 11.59% | 21,970,884 |
| 2022-03-24 | 2022-03-22 | 0.101 | 210,416,513 | -1,630,000 | 11.66% | 21,252,068 |
| 2022-03-22 | 2022-03-18 | 0.101 | 212,046,513 | -33,400 | 11.75% | 21,416,698 |
| 2022-03-21 | 2022-03-17 | 0.098 | 212,079,913 | -500,000 | 11.75% | 20,783,831 |
| 2022-03-18 | 2022-03-16 | 0.098 | 212,579,913 | +10,000 | 11.78% | 20,832,831 |
| 2022-03-16 | 2022-03-14 | 0.095 | 212,569,913 | -90,000 | 11.77% | 20,194,142 |
| 2022-03-15 | 2022-03-11 | 0.100 | 212,659,913 | +10,000 | 11.78% | 21,265,991 |
| 2022-03-14 | 2022-03-10 | 0.099 | 212,649,913 | -648,100 | 11.78% | 21,052,341 |
| 2022-03-10 | 2022-03-08 | 0.099 | 213,298,013 | +1,295,524 | 11.82% | 21,116,503 |
| 2022-03-09 | 2022-03-07 | 0.099 | 212,002,489 | -4,920 | 11.74% | 20,988,246 |
| 2022-03-07 | 2022-03-03 | 0.108 | 212,007,409 | +10,000 | 11.74% | 22,896,800 |
| 2022-03-01 | 2022-02-25 | 0.118 | 211,997,409 | +100,000 | 11.74% | 25,015,694 |
| 2022-02-25 | 2022-02-23 | 0.120 | 211,897,409 | -17,000 | 11.74% | 25,427,689 |
| 2022-02-22 | 2022-02-18 | 0.123 | 211,914,409 | -320,000 | 11.74% | 26,065,472 |
| 2022-02-21 | 2022-02-17 | 0.125 | 212,234,409 | +50,000 | 11.76% | 26,529,301 |
| 2022-02-18 | 2022-02-16 | 0.120 | 212,184,409 | -656,690 | 11.75% | 25,462,129 |
| 2022-02-17 | 2022-02-15 | 0.120 | 212,841,099 | -250,000 | 11.79% | 25,540,932 |
| 2022-02-16 | 2022-02-14 | 0.117 | 213,091,099 | -40,000 | 11.80% | 24,931,659 |
| 2022-02-15 | 2022-02-11 | 0.119 | 213,131,099 | +240,000 | 11.81% | 25,362,601 |
| 2022-02-14 | 2022-02-10 | 0.122 | 212,891,099 | -350,000 | 11.79% | 25,972,714 |
| 2022-02-10 | 2022-02-08 | 0.126 | 213,241,099 | -260,000 | 11.81% | 26,868,378 |
| 2022-02-09 | 2022-02-07 | 0.127 | 213,501,099 | -340,000 | 11.83% | 27,114,640 |
| 2022-02-08 | 2022-02-04 | 0.123 | 213,841,099 | +500,000 | 11.85% | 26,302,455 |
| 2022-02-07 | 2022-01-31 | 0.128 | 213,341,099 | -330,000 | 11.82% | 27,307,661 |
| 2022-02-04 | 2022-01-27 | 0.128 | 213,671,099 | -40,000 | 11.84% | 27,349,901 |
| 2022-01-26 | 2022-01-24 | 0.126 | 213,711,099 | -3,400 | 11.84% | 26,927,598 |
| 2022-01-21 | 2022-01-19 | 0.127 | 213,714,499 | +50,000 | 11.84% | 27,141,741 |
| 2022-01-17 | 2022-01-13 | 0.127 | 213,664,499 | +3,099,700 | 11.84% | 27,135,391 |
| 2022-01-14 | 2022-01-12 | 0.128 | 210,564,799 | +500,000 | 11.66% | 26,952,294 |
| 2022-01-11 | 2022-01-07 | 0.133 | 210,064,799 | -483,000 | 11.64% | 27,938,618 |
| 2022-01-10 | 2022-01-06 | 0.130 | 210,547,799 | -20,000 | 11.66% | 27,371,214 |
| 2022-01-05 | 2022-01-03 | 0.128 | 210,567,799 | -227,000 | 11.66% | 26,952,678 |
| 2022-01-04 | 2021-12-31 | 0.130 | 210,794,799 | +440,000 | 11.68% | 27,403,324 |
| 2021-12-30 | 2021-12-28 | 0.125 | 210,354,799 | -60,000 | 11.65% | 26,294,350 |
| 2021-12-29 | 2021-12-24 | 0.133 | 210,414,799 | -155,400 | 11.66% | 27,985,168 |
| 2021-12-28 | 2021-12-22 | 0.127 | 210,570,199 | -20,000 | 11.66% | 26,742,415 |
| 2021-12-23 | 2021-12-21 | 0.130 | 210,590,199 | -1,000 | 11.67% | 27,376,726 |
| 2021-12-16 | 2021-12-14 | 0.125 | 210,591,199 | -7,500 | 11.67% | 26,323,900 |
| 2021-12-15 | 2021-12-13 | 0.134 | 210,598,699 | +10,000 | 11.67% | 28,220,226 |
| 2021-12-14 | 2021-12-10 | 0.132 | 210,588,699 | +280,000 | 11.67% | 27,797,708 |
| 2021-12-13 | 2021-12-09 | 0.128 | 210,308,699 | -10,800 | 11.65% | 26,919,513 |
| 2021-12-09 | 2021-12-07 | 0.129 | 210,319,499 | -18,900 | 11.65% | 27,131,215 |
| 2021-12-03 | 2021-12-01 | 0.132 | 210,338,399 | +30,000 | 11.65% | 27,764,669 |
| 2021-12-02 | 2021-11-30 | 0.123 | 210,308,399 | -74,000 | 11.65% | 25,867,933 |
| 2021-12-01 | 2021-11-29 | 0.128 | 210,382,399 | -74,000 | 11.65% | 26,928,947 |
| 2021-11-30 | 2021-11-26 | 0.130 | 210,456,399 | -74,000 | 11.66% | 27,359,332 |
| 2021-11-29 | 2021-11-25 | 0.126 | 210,530,399 | +26,000 | 11.66% | 26,526,830 |
| 2021-11-26 | 2021-11-24 | 0.129 | 210,504,399 | -34,000 | 11.66% | 27,155,067 |
| 2021-11-25 | 2021-11-23 | 0.128 | 210,538,399 | -43,200 | 11.66% | 26,948,915 |
| 2021-11-23 | 2021-11-19 | 0.129 | 210,581,599 | +40,000 | 11.66% | 27,165,026 |
| 2021-11-22 | 2021-11-18 | 0.129 | 210,541,599 | +170,000 | 11.66% | 27,159,866 |
| 2021-11-18 | 2021-11-16 | 0.135 | 210,371,599 | +500,000 | 11.65% | 28,400,166 |
| 2021-11-17 | 2021-11-15 | 0.136 | 209,871,599 | +30,000 | 11.63% | 28,542,537 |
| 2021-11-16 | 2021-11-12 | 0.133 | 209,841,599 | -54,000 | 11.62% | 27,908,933 |
| 2021-11-11 | 2021-11-09 | 0.140 | 209,895,599 | -10,000 | 11.63% | 29,385,384 |
| 2021-11-09 | 2021-11-05 | 0.136 | 209,905,599 | -20,000 | 11.63% | 28,547,161 |
| 2021-11-08 | 2021-11-04 | 0.135 | 209,925,599 | -7,000 | 11.63% | 28,339,956 |
| 2021-11-01 | 2021-10-28 | 0.143 | 209,932,599 | +130,000 | 11.63% | 30,020,362 |
| 2021-10-26 | 2021-10-22 | 0.144 | 209,802,599 | -100,000 | 11.62% | 30,211,574 |
| 2021-10-25 | 2021-10-21 | 0.149 | 209,902,599 | -10,000 | 11.63% | 31,275,487 |
| 2021-10-22 | 2021-10-20 | 0.149 | 209,912,599 | -2,700 | 11.63% | 31,276,977 |
| 2021-10-15 | 2021-10-11 | 0.137 | 209,915,299 | -30,000 | 11.63% | 28,758,396 |
| 2021-10-12 | 2021-10-08 | 0.138 | 209,945,299 | -18,600 | 11.63% | 28,972,451 |
| 2021-10-08 | 2021-10-06 | 0.130 | 209,963,899 | -530,000 | 11.63% | 27,295,307 |
| 2021-10-07 | 2021-10-05 | 0.134 | 210,493,899 | -1,000 | 11.66% | 28,206,182 |
| 2021-10-04 | 2021-09-29 | 0.139 | 210,494,899 | -140,000 | 11.66% | 29,258,791 |
| 2021-09-27 | 2021-09-23 | 0.136 | 210,634,899 | -90,000 | 11.67% | 28,646,346 |
| 2021-09-24 | 2021-09-21 | 0.130 | 210,724,899 | +100,000 | 11.67% | 27,394,237 |
| 2021-09-23 | 2021-09-20 | 0.130 | 210,624,899 | +430,000 | 11.67% | 27,381,237 |
| 2021-09-21 | 2021-09-17 | 0.146 | 210,194,899 | -200,000 | 11.64% | 30,688,455 |
| 2021-09-20 | 2021-09-16 | 0.146 | 210,394,899 | +340,000 | 11.65% | 30,717,655 |
| 2021-09-16 | 2021-09-14 | 0.159 | 210,054,899 | +160,000 | 11.64% | 33,398,729 |
| 2021-09-14 | 2021-09-10 | 0.164 | 209,894,899 | +10,000 | 11.63% | 34,422,763 |
| 2021-09-13 | 2021-09-09 | 0.162 | 209,884,899 | +10,000 | 11.63% | 34,001,354 |
| 2021-09-10 | 2021-09-08 | 0.164 | 209,874,899 | -240,000 | 11.63% | 34,419,483 |
| 2021-09-08 | 2021-09-06 | 0.164 | 210,114,899 | +50,000 | 11.64% | 34,458,843 |
| 2021-09-07 | 2021-09-03 | 0.160 | 210,064,899 | +230,000 | 11.64% | 33,610,384 |
| 2021-09-06 | 2021-09-02 | 0.166 | 209,834,899 | +259,000 | 11.62% | 34,832,593 |
| 2021-09-03 | 2021-09-01 | 0.169 | 209,575,899 | -180,000 | 11.61% | 35,418,327 |
| 2021-09-02 | 2021-08-31 | 0.166 | 209,755,899 | -30,000 | 11.62% | 34,819,479 |
| 2021-09-01 | 2021-08-30 | 0.164 | 209,785,899 | +320,000 | 11.62% | 34,404,887 |
| 2021-08-31 | 2021-08-27 | 0.156 | 209,465,899 | +20,000 | 11.60% | 32,676,680 |
| 2021-08-30 | 2021-08-26 | 0.158 | 209,445,899 | -30,000 | 11.60% | 33,092,452 |
| 2021-08-27 | 2021-08-25 | 0.151 | 209,475,899 | +410,000 | 11.60% | 31,630,861 |
| 2021-08-26 | 2021-08-24 | 0.157 | 209,065,899 | +84,600 | 11.58% | 32,823,346 |
| 2021-08-25 | 2021-08-23 | 0.152 | 208,981,299 | +10,000 | 11.58% | 31,765,157 |
| 2021-08-19 | 2021-08-17 | 0.150 | 208,971,299 | -150,000 | 11.58% | 31,345,695 |
| 2021-08-17 | 2021-08-13 | 0.162 | 209,121,299 | -7,000 | 11.58% | 33,877,650 |
| 2021-08-16 | 2021-08-12 | 0.158 | 209,128,299 | -1,000 | 11.58% | 33,042,271 |
| 2021-08-13 | 2021-08-11 | 0.156 | 209,129,299 | +2,465,000 | 11.58% | 32,624,171 |
| 2021-08-11 | 2021-08-09 | 0.160 | 206,664,299 | -2,700 | 11.45% | 33,066,288 |
| 2021-08-10 | 2021-08-06 | 0.157 | 206,666,999 | +550,000 | 11.45% | 32,446,719 |
| 2021-08-09 | 2021-08-05 | 0.160 | 206,116,999 | +1,410,000 | 11.42% | 32,978,720 |
| 2021-08-04 | 2021-08-02 | 0.146 | 204,706,999 | -20,000 | 11.34% | 29,887,222 |
| 2021-08-03 | 2021-07-30 | 0.147 | 204,726,999 | +730,000 | 11.34% | 30,094,869 |
| 2021-08-02 | 2021-07-29 | 0.154 | 203,996,999 | +20,000 | 11.30% | 31,415,538 |
| 2021-07-30 | 2021-07-28 | 0.149 | 203,976,999 | -77,000 | 11.30% | 30,392,573 |
| 2021-07-29 | 2021-07-27 | 0.150 | 204,053,999 | +290,000 | 11.30% | 30,608,100 |
| 2021-07-28 | 2021-07-26 | 0.153 | 203,763,999 | -300,000 | 11.29% | 31,175,892 |
| 2021-07-27 | 2021-07-23 | 0.159 | 204,063,999 | +20,000 | 11.30% | 32,446,176 |
| 2021-07-26 | 2021-07-22 | 0.159 | 204,043,999 | +7,300 | 11.30% | 32,442,996 |
| 2021-07-23 | 2021-07-21 | 0.160 | 204,036,699 | +497,300 | 11.30% | 32,645,872 |
| 2021-07-22 | 2021-07-20 | 0.158 | 203,539,399 | +424,600 | 11.27% | 32,159,225 |
| 2021-07-21 | 2021-07-19 | 0.165 | 203,114,799 | -400,000 | 11.25% | 33,513,942 |
| 2021-07-20 | 2021-07-16 | 0.168 | 203,514,799 | -470,000 | 11.27% | 34,190,486 |
| 2021-07-19 | 2021-07-15 | 0.167 | 203,984,799 | -410,000 | 11.30% | 34,065,461 |
| 2021-07-16 | 2021-07-14 | 0.162 | 204,394,799 | -832,500 | 11.32% | 33,111,957 |
| 2021-07-15 | 2021-07-13 | 0.170 | 205,227,299 | -640,000 | 11.37% | 34,888,641 |
| 2021-07-14 | 2021-07-12 | 0.168 | 205,867,299 | -2,727,000 | 11.40% | 34,585,706 |
| 2021-07-13 | 2021-07-09 | 0.168 | 208,594,299 | -120,000 | 11.55% | 35,043,842 |
| 2021-07-12 | 2021-07-08 | 0.168 | 208,714,299 | -190,000 | 11.56% | 35,064,002 |
| 2021-07-09 | 2021-07-07 | 0.173 | 208,904,299 | -996,300 | 11.57% | 36,140,444 |
| 2021-07-08 | 2021-07-06 | 0.178 | 209,900,599 | -1,660,000 | 11.63% | 37,362,307 |
| 2021-07-07 | 2021-07-05 | 0.178 | 211,560,599 | -62,229 | 11.72% | 37,657,787 |
| 2021-07-06 | 2021-07-02 | 0.178 | 211,622,828 | -470,000 | 11.72% | 37,668,863 |
| 2021-07-05 | 2021-06-30 | 0.176 | 212,092,828 | -820,000 | 11.75% | 37,328,338 |
| 2021-07-02 | 2021-06-29 | 0.175 | 212,912,828 | -10,000 | 11.79% | 37,259,745 |
| 2021-06-30 | 2021-06-28 | 0.182 | 212,922,828 | -1,050,000 | 11.79% | 38,751,955 |
| 2021-06-29 | 2021-06-25 | 0.180 | 213,972,828 | -870,000 | 11.85% | 38,515,109 |
| 2021-06-28 | 2021-06-24 | 0.177 | 214,842,828 | -1,575,400 | 11.90% | 38,027,181 |
| 2021-06-25 | 2021-06-23 | 0.184 | 216,418,228 | -4,837,500 | 11.99% | 39,820,954 |
| 2021-06-24 | 2021-06-22 | 0.189 | 221,255,728 | +980,000 | 12.26% | 41,817,333 |
| 2021-06-23 | 2021-06-21 | 0.189 | 220,275,728 | +51,900 | 12.20% | 41,632,113 |
| 2021-06-22 | 2021-06-18 | 0.189 | 220,223,828 | -58,100 | 12.20% | 41,622,303 |
| 2021-06-21 | 2021-06-17 | 0.193 | 220,281,928 | -160,000 | 12.20% | 42,514,412 |
| 2021-06-18 | 2021-06-16 | 0.188 | 220,441,928 | +255,700 | 12.21% | 41,443,082 |
| 2021-06-17 | 2021-06-15 | 0.195 | 220,186,228 | +970,000 | 12.20% | 42,936,314 |
| 2021-06-16 | 2021-06-11 | 0.197 | 219,216,228 | -5,370,000 | 12.14% | 43,185,597 |
| 2021-06-15 | 2021-06-10 | 0.181 | 224,586,228 | +20,000 | 12.44% | 40,650,107 |
| 2021-06-11 | 2021-06-09 | 0.186 | 224,566,228 | -512,500 | 12.44% | 41,769,318 |
| 2021-06-09 | 2021-06-07 | 0.177 | 225,078,728 | +6,401 | 12.47% | 39,838,935 |
| 2021-06-08 | 2021-06-04 | 0.177 | 225,072,327 | -40,000 | 12.47% | 39,837,802 |
| 2021-06-07 | 2021-06-03 | 0.172 | 225,112,327 | +7,591,300 | 12.47% | 38,719,320 |
| 2021-06-04 | 2021-06-02 | 0.176 | 217,521,027 | +153,000 | 12.05% | 38,283,701 |
| 2021-06-03 | 2021-06-01 | 0.180 | 217,368,027 | +430,000 | 12.04% | 39,126,245 |
| 2021-06-02 | 2021-05-31 | 0.165 | 216,938,027 | +180,000 | 12.02% | 35,794,774 |
| 2021-06-01 | 2021-05-28 | 0.161 | 216,758,027 | +3,000 | 12.01% | 34,898,042 |
| 2021-05-31 | 2021-05-27 | 0.159 | 216,755,027 | -37,000 | 12.01% | 34,464,049 |
| 2021-05-28 | 2021-05-26 | 0.155 | 216,792,027 | -7,592,418 | 12.01% | 33,602,764 |
| 2021-05-27 | 2021-05-25 | 0.155 | 224,384,445 | -340,000 | 12.43% | 34,779,589 |
| 2021-05-26 | 2021-05-24 | 0.160 | 224,724,445 | +7,300 | 12.45% | 35,955,911 |
| 2021-05-25 | 2021-05-21 | 0.163 | 224,717,145 | +117,300 | 12.45% | 36,628,895 |
| 2021-05-24 | 2021-05-20 | 0.165 | 224,599,845 | -1,390,000 | 12.44% | 37,058,974 |
| 2021-05-21 | 2021-05-18 | 0.164 | 225,989,845 | +180,000 | 12.52% | 37,062,335 |
| 2021-05-20 | 2021-05-17 | 0.167 | 225,809,845 | -693,600 | 12.51% | 37,710,244 |
| 2021-05-18 | 2021-05-14 | 0.160 | 226,503,445 | +1,060,000 | 12.55% | 36,240,551 |
| 2021-05-17 | 2021-05-13 | 0.163 | 225,443,445 | +450,000 | 12.49% | 36,747,282 |
| 2021-05-14 | 2021-05-12 | 0.163 | 224,993,445 | +220,000 | 12.46% | 36,673,932 |
| 2021-05-13 | 2021-05-11 | 0.162 | 224,773,445 | +738,000 | 12.45% | 36,413,298 |
| 2021-05-12 | 2021-05-10 | 0.163 | 224,035,445 | +146,100 | 12.41% | 36,517,778 |
| 2021-05-11 | 2021-05-07 | 0.168 | 223,889,345 | +130,000 | 12.40% | 37,613,410 |
| 2021-05-10 | 2021-05-06 | 0.165 | 223,759,345 | -8,349,200 | 12.39% | 36,920,292 |
| 2021-05-07 | 2021-05-05 | 0.168 | 232,108,545 | -2,960,000 | 12.86% | 38,994,236 |
| 2021-05-06 | 2021-05-04 | 0.152 | 235,068,545 | -940,000 | 13.02% | 35,730,419 |
| 2021-05-05 | 2021-05-03 | 0.150 | 236,008,545 | +5,222,418 | 13.07% | 35,401,282 |
| 2021-05-04 | 2021-04-30 | 0.148 | 230,786,127 | +290,000 | 12.78% | 34,156,347 |
| 2021-05-03 | 2021-04-29 | 0.150 | 230,496,127 | -380,000 | 12.77% | 34,574,419 |
| 2021-04-30 | 2021-04-28 | 0.147 | 230,876,127 | -180,000 | 12.79% | 33,938,791 |
| 2021-04-29 | 2021-04-27 | 0.146 | 231,056,127 | -5,400 | 12.80% | 33,734,195 |
| 2021-04-28 | 2021-04-26 | 0.147 | 231,061,527 | +10,000 | 12.80% | 33,966,044 |
| 2021-04-27 | 2021-04-23 | 0.147 | 231,051,527 | -5,210,000 | 12.80% | 33,964,574 |
| 2021-04-26 | 2021-04-22 | 0.147 | 236,261,527 | +1,400 | 13.09% | 34,730,444 |
| 2021-04-23 | 2021-04-21 | 0.147 | 236,260,127 | +300,000 | 13.09% | 34,730,239 |
| 2021-04-22 | 2021-04-20 | 0.147 | 235,960,127 | -70,000 | 13.07% | 34,686,139 |
| 2021-04-21 | 2021-04-19 | 0.150 | 236,030,127 | -750,000 | 13.07% | 35,404,519 |
| 2021-04-15 | 2021-04-13 | 0.150 | 236,780,127 | +300,000 | 13.12% | 35,517,019 |
| 2021-04-12 | 2021-04-08 | 0.149 | 236,480,127 | -1,040,000 | 13.10% | 35,235,539 |
| 2021-04-08 | 2021-04-01 | 0.150 | 237,520,127 | +21,525,000 | 13.16% | 35,628,019 |
| 2021-04-07 | 2021-03-31 | 0.145 | 215,995,127 | -507,000 | 11.96% | 31,319,293 |
| 2021-04-01 | 2021-03-30 | 0.151 | 216,502,127 | -200,000 | 11.99% | 32,691,821 |
| 2021-03-31 | 2021-03-29 | 0.156 | 216,702,127 | -450,000 | 12.00% | 33,805,532 |
| 2021-03-30 | 2021-03-26 | 0.152 | 217,152,127 | +165,599 | 12.03% | 33,007,123 |
| 2021-03-29 | 2021-03-25 | 0.152 | 216,986,528 | +500,000 | 12.02% | 32,981,952 |
| 2021-03-26 | 2021-03-24 | 0.152 | 216,486,528 | +400,000 | 11.99% | 32,905,952 |
| 2021-03-25 | 2021-03-23 | 0.154 | 216,086,528 | -178,400 | 11.97% | 33,277,325 |
| 2021-03-24 | 2021-03-22 | 0.159 | 216,264,928 | -600,000 | 11.98% | 34,386,124 |
| 2021-03-23 | 2021-03-19 | 0.153 | 216,864,928 | -15,500 | 12.01% | 33,180,334 |
| 2021-03-22 | 2021-03-18 | 0.155 | 216,880,428 | -260,000 | 12.01% | 33,616,466 |
| 2021-03-19 | 2021-03-17 | 0.153 | 217,140,428 | +37,000 | 12.03% | 33,222,485 |
| 2021-03-18 | 2021-03-16 | 0.157 | 217,103,428 | -28,500 | 12.03% | 34,085,238 |
| 2021-03-17 | 2021-03-15 | 0.151 | 217,131,928 | -10,000 | 12.03% | 32,786,921 |
| 2021-03-16 | 2021-03-12 | 0.150 | 217,141,928 | +200,000 | 12.03% | 32,571,289 |
| 2021-03-15 | 2021-03-11 | 0.157 | 216,941,928 | -175,000 | 12.02% | 34,059,883 |
| 2021-03-11 | 2021-03-09 | 0.150 | 217,116,928 | +790,000 | 12.03% | 32,567,539 |
| 2021-03-10 | 2021-03-08 | 0.150 | 216,326,928 | -75,100 | 11.98% | 32,449,039 |
| 2021-03-09 | 2021-03-05 | 0.152 | 216,402,028 | -290,000 | 11.99% | 32,893,108 |
| 2021-03-08 | 2021-03-04 | 0.155 | 216,692,028 | +20,000 | 12.00% | 33,587,264 |
| 2021-03-05 | 2021-03-03 | 0.158 | 216,672,028 | +126,000 | 12.00% | 34,234,180 |
| 2021-03-03 | 2021-03-01 | 0.159 | 216,546,028 | -10,000 | 12.00% | 34,430,818 |
| 2021-03-02 | 2021-02-26 | 0.152 | 216,556,028 | -190,000 | 12.00% | 32,916,516 |
| 2021-03-01 | 2021-02-25 | 0.162 | 216,746,028 | +600,900 | 12.01% | 35,112,857 |
| 2021-02-26 | 2021-02-24 | 0.160 | 216,145,128 | +737,694 | 11.97% | 34,583,220 |
| 2021-02-25 | 2021-02-23 | 0.162 | 215,407,434 | +519,680 | 11.93% | 34,896,004 |
| 2021-02-24 | 2021-02-22 | 0.163 | 214,887,754 | +844,500 | 11.90% | 35,026,704 |
| 2021-02-23 | 2021-02-19 | 0.145 | 214,043,254 | -30,000 | 11.86% | 31,036,272 |
| 2021-02-22 | 2021-02-18 | 0.137 | 214,073,254 | -80,000 | 11.86% | 29,328,036 |
| 2021-02-19 | 2021-02-17 | 0.140 | 214,153,254 | -217,000 | 11.86% | 29,981,456 |
| 2021-02-18 | 2021-02-16 | 0.129 | 214,370,254 | -1,320,200 | 11.87% | 27,653,763 |
| 2021-02-17 | 2021-02-11 | 0.120 | 215,690,454 | -200,000 | 11.95% | 25,882,854 |
| 2021-02-16 | 2021-02-09 | 0.120 | 215,890,454 | -820,000 | 11.96% | 25,906,854 |
| 2021-02-10 | 2021-02-08 | 0.120 | 216,710,454 | -1,005,000 | 12.00% | 26,005,254 |
| 2021-02-09 | 2021-02-05 | 0.120 | 217,715,454 | +158,900 | 12.06% | 26,125,854 |
| 2021-02-08 | 2021-02-04 | 0.121 | 217,556,554 | +2,000,000 | 12.05% | 26,324,343 |
| 2021-02-05 | 2021-02-03 | 0.121 | 215,556,554 | -1,000 | 11.94% | 26,082,343 |
| 2021-02-04 | 2021-02-02 | 0.120 | 215,557,554 | +1,140,000 | 11.94% | 25,866,906 |
| 2021-02-02 | 2021-01-29 | 0.112 | 214,417,554 | -92,500 | 11.88% | 24,014,766 |
| 2021-02-01 | 2021-01-28 | 0.117 | 214,510,054 | +1,760,000 | 11.88% | 25,097,676 |
| 2021-01-29 | 2021-01-27 | 0.117 | 212,750,054 | +413,200 | 11.78% | 24,891,756 |
| 2021-01-28 | 2021-01-26 | 0.115 | 212,336,854 | +6,280,619 | 11.76% | 24,418,738 |
| 2021-01-27 | 2021-01-25 | 0.110 | 206,056,235 | +3,398,581 | 11.41% | 22,666,186 |
| 2021-01-26 | 2021-01-22 | 0.104 | 202,657,654 | +500,000 | 11.23% | 21,076,396 |
| 2021-01-25 | 2021-01-21 | 0.102 | 202,157,654 | -102,700 | 11.20% | 20,620,081 |
| 2021-01-22 | 2021-01-20 | 0.103 | 202,260,354 | -220,000 | 11.20% | 20,832,816 |
| 2021-01-21 | 2021-01-19 | 0.105 | 202,480,354 | -140,721 | 11.22% | 21,260,437 |
| 2021-01-20 | 2021-01-18 | 0.102 | 202,621,075 | +1,000,000 | 11.22% | 20,667,350 |
| 2021-01-19 | 2021-01-15 | 0.102 | 201,621,075 | +244,500 | 11.17% | 20,565,350 |
| 2021-01-18 | 2021-01-14 | 0.101 | 201,376,575 | +632,785 | 11.15% | 20,339,034 |
| 2021-01-15 | 2021-01-13 | 0.099 | 200,743,790 | -18,000 | 11.12% | 19,873,635 |
| 2021-01-14 | 2021-01-12 | 0.098 | 200,761,790 | -1,496,800 | 11.12% | 19,674,655 |
| 2021-01-13 | 2021-01-11 | 0.097 | 202,258,590 | -230,000 | 11.20% | 19,619,083 |
| 2021-01-12 | 2021-01-08 | 0.097 | 202,488,590 | -7,000 | 11.22% | 19,641,393 |
| 2021-01-11 | 2021-01-07 | 0.098 | 202,495,590 | -10,800 | 11.22% | 19,844,568 |
| 2021-01-07 | 2021-01-05 | 0.097 | 202,506,390 | -1,410,000 | 11.22% | 19,643,120 |
| 2021-01-06 | 2021-01-04 | 0.100 | 203,916,390 | -20,000 | 11.30% | 20,391,639 |
| 2021-01-05 | 2020-12-31 | 0.101 | 203,936,390 | -772,500 | 11.30% | 20,597,575 |
| 2021-01-04 | 2020-12-29 | 0.100 | 204,708,890 | -500,000 | 11.34% | 20,470,889 |
| 2020-12-30 | 2020-12-28 | 0.101 | 205,208,890 | -417,400 | 11.37% | 20,726,098 |
| 2020-12-29 | 2020-12-24 | 0.100 | 205,626,290 | -837,706 | 11.39% | 20,562,629 |
| 2020-12-28 | 2020-12-22 | 0.099 | 206,463,996 | -996,159 | 11.44% | 20,439,936 |
| 2020-12-23 | 2020-12-21 | 0.101 | 207,460,155 | -25,100 | 11.49% | 20,953,476 |
| 2020-12-22 | 2020-12-18 | 0.102 | 207,485,255 | -33,600 | 11.49% | 21,163,496 |
| 2020-12-21 | 2020-12-17 | 0.102 | 207,518,855 | -121,452 | 11.50% | 21,166,923 |
| 2020-12-18 | 2020-12-16 | 0.104 | 207,640,307 | +2,556,495 | 11.50% | 21,594,592 |
| 2020-12-17 | 2020-12-15 | 0.103 | 205,083,812 | +1,690,000 | 11.36% | 21,123,633 |
| 2020-12-16 | 2020-12-14 | 0.105 | 203,393,812 | +145,000 | 11.27% | 21,356,350 |
| 2020-12-15 | 2020-12-11 | 0.100 | 203,248,812 | +120,000 | 11.26% | 20,324,881 |
| 2020-12-14 | 2020-12-10 | 0.100 | 203,128,812 | -3,314,825 | 11.25% | 20,312,881 |
| 2020-12-11 | 2020-12-09 | 0.102 | 206,443,637 | -470,506 | 11.44% | 21,057,251 |
| 2020-12-10 | 2020-12-08 | 0.106 | 206,914,143 | -62,250,335 | 11.46% | 21,932,899 |
| 2020-12-09 | 2020-12-07 | 0.104 | 269,164,478 | -1,012,000 | 14.91% | 27,993,106 |
| 2020-12-08 | 2020-12-04 | 0.107 | 270,176,478 | -1,415,359 | 14.97% | 28,908,883 |
| 2020-12-07 | 2020-12-03 | 0.101 | 271,591,837 | -503,800 | 15.04% | 27,430,776 |
| 2020-12-04 | 2020-12-02 | 0.102 | 272,095,637 | +1,276,600 | 15.07% | 27,753,755 |
| 2020-12-03 | 2020-12-01 | 0.105 | 270,819,037 | -3,424,100 | 15.00% | 28,435,999 |
| 2020-12-02 | 2020-11-30 | 0.112 | 274,243,137 | -524,660 | 15.19% | 30,715,231 |
| 2020-12-01 | 2020-11-27 | 0.114 | 274,767,797 | +1,788,567 | 15.22% | 31,323,529 |
| 2020-11-30 | 2020-11-26 | 0.121 | 272,979,230 | +6,702,450 | 15.12% | 33,030,487 |
| 2020-11-27 | 2020-11-25 | 0.116 | 266,276,780 | -2,308,332 | 14.75% | 30,888,106 |
| 2020-11-26 | 2020-11-24 | 0.130 | 268,585,112 | -8,867,618 | 14.88% | 34,916,065 |
| 2020-11-25 | 2020-11-23 | 0.102 | 277,452,730 | -2,976,200 | 15.37% | 28,300,178 |
| 2020-11-24 | 2020-11-20 | 0.102 | 280,428,930 | -6,523,381 | 15.53% | 28,603,751 |
| 2020-11-23 | 2020-11-19 | 0.103 | 286,952,311 | -3,827,981 | 15.90% | 29,556,088 |
| 2020-11-20 | 2020-11-18 | 0.101 | 290,780,292 | -2,593,500 | 16.11% | 29,368,809 |
| 2020-11-19 | 2020-11-17 | 0.106 | 293,373,792 | +1,166,400 | 16.25% | 31,097,622 |
| 2020-11-18 | 2020-11-16 | 0.114 | 292,207,392 | +188,447 | 16.19% | 33,311,643 |
| 2020-11-17 | 2020-11-13 | 0.121 | 292,018,945 | +330,000 | 16.18% | 35,334,292 |
| 2020-11-16 | 2020-11-12 | 0.119 | 291,688,945 | +163,574,975 | 16.16% | 34,710,984 |
| 2020-11-13 | 2020-11-11 | 0.114 | 128,113,970 | +510,000 | 7.10% | 14,604,993 |
| 2020-11-12 | 2020-11-10 | 0.112 | 127,603,970 | +3,360,000 | 7.07% | 14,291,645 |
| 2020-11-11 | 2020-11-09 | 0.096 | 124,243,970 | +500,000 | 6.88% | 11,927,421 |
| 2020-11-10 | 2020-11-06 | 0.099 | 123,743,970 | +1,420,000 | 6.85% | 12,250,653 |
| 2020-11-09 | 2020-11-05 | 0.092 | 122,323,970 | -90,000 | 6.78% | 11,253,805 |
| 2020-11-05 | 2020-11-03 | 0.100 | 122,413,970 | -30,000 | 6.78% | 12,241,397 |
| 2020-11-04 | 2020-11-02 | 0.094 | 122,443,970 | -13,000 | 6.78% | 11,509,733 |
| 2020-11-03 | 2020-10-30 | 0.093 | 122,456,970 | -140,000 | 6.78% | 11,388,498 |
| 2020-10-29 | 2020-10-27 | 0.095 | 122,596,970 | -120,000 | 6.79% | 11,646,712 |
| 2020-10-28 | 2020-10-23 | 0.096 | 122,716,970 | -100,000 | 6.80% | 11,780,829 |
| 2020-10-27 | 2020-10-22 | 0.097 | 122,816,970 | +10,000 | 6.80% | 11,913,246 |
| 2020-10-23 | 2020-10-21 | 0.097 | 122,806,970 | +2,078,595 | 6.80% | 11,912,276 |
| 2020-10-21 | 2020-10-19 | 0.096 | 120,728,375 | -141,000 | 6.69% | 11,589,924 |
| 2020-10-20 | 2020-10-16 | 0.096 | 120,869,375 | -10,000 | 6.70% | 11,603,460 |
| 2020-10-19 | 2020-10-15 | 0.096 | 120,879,375 | +570,000 | 6.70% | 11,604,420 |
| 2020-10-16 | 2020-10-14 | 0.097 | 120,309,375 | -1,880,000 | 6.66% | 11,670,009 |
| 2020-10-15 | 2020-10-12 | 0.093 | 122,189,375 | -360,000 | 6.77% | 11,363,612 |
| 2020-10-14 | 2020-10-09 | 0.096 | 122,549,375 | -5,000 | 6.79% | 11,764,740 |
| 2020-10-09 | 2020-10-07 | 0.094 | 122,554,375 | -6,000 | 6.79% | 11,520,111 |
| 2020-10-08 | 2020-10-06 | 0.096 | 122,560,375 | -10,000 | 6.79% | 11,765,796 |
| 2020-10-07 | 2020-10-05 | 0.092 | 122,570,375 | -1,000 | 6.79% | 11,276,474 |
| 2020-10-06 | 2020-09-30 | 0.089 | 122,571,375 | -500,000 | 6.79% | 10,908,852 |
| 2020-09-25 | 2020-09-23 | 0.089 | 123,071,375 | -50,000 | 6.82% | 10,953,352 |
| 2020-09-24 | 2020-09-22 | 0.090 | 123,121,375 | -60,000 | 6.82% | 11,080,924 |
| 2020-09-23 | 2020-09-21 | 0.090 | 123,181,375 | -107,000 | 6.82% | 11,086,324 |
| 2020-09-18 | 2020-09-16 | 0.093 | 123,288,375 | -300,000 | 6.83% | 11,465,819 |
| 2020-09-15 | 2020-09-11 | 0.091 | 123,588,375 | -30,000 | 6.85% | 11,246,542 |
| 2020-09-11 | 2020-09-09 | 0.095 | 123,618,375 | -33,265 | 6.85% | 11,743,746 |
| 2020-09-10 | 2020-09-08 | 0.090 | 123,651,640 | +2,609,000 | 6.85% | 11,128,648 |
| 2020-09-09 | 2020-09-07 | 0.094 | 121,042,640 | -2,609,735 | 6.70% | 11,378,008 |
| 2020-09-07 | 2020-09-03 | 0.091 | 123,652,375 | +100,000 | 6.85% | 11,252,366 |
| 2020-09-04 | 2020-09-02 | 0.088 | 123,552,375 | -60,000 | 6.84% | 10,872,609 |
| 2020-09-01 | 2020-08-28 | 0.093 | 123,612,375 | -35,000 | 6.85% | 11,495,951 |
| 2020-08-28 | 2020-08-26 | 0.096 | 123,647,375 | +340,000 | 6.85% | 11,870,148 |
| 2020-08-26 | 2020-08-24 | 0.090 | 123,307,375 | -110,000 | 6.83% | 11,097,664 |
| 2020-08-25 | 2020-08-21 | 0.091 | 123,417,375 | -570,000 | 6.84% | 11,230,981 |
| 2020-08-24 | 2020-08-20 | 0.106 | 123,987,375 | +1,175,998 | 6.87% | 13,142,662 |
| 2020-08-20 | 2020-08-18 | 0.078 | 122,811,377 | -50,000 | 6.80% | 9,579,287 |
| 2020-08-18 | 2020-08-14 | 0.079 | 122,861,377 | -18,000 | 6.81% | 9,706,049 |
| 2020-08-17 | 2020-08-13 | 0.080 | 122,879,377 | -2,500 | 6.81% | 9,830,350 |
| 2020-08-12 | 2020-08-10 | 0.075 | 122,881,877 | -10,000 | 6.81% | 9,216,141 |
| 2020-08-07 | 2020-08-05 | 0.076 | 122,891,877 | +40,000 | 6.81% | 9,339,783 |
| 2020-08-06 | 2020-08-04 | 0.076 | 122,851,877 | +19,000 | 6.81% | 9,336,743 |
| 2020-08-05 | 2020-08-03 | 0.076 | 122,832,877 | -20,000 | 6.80% | 9,335,299 |
| 2020-08-04 | 2020-07-31 | 0.076 | 122,852,877 | -10,000 | 6.81% | 9,336,819 |
| 2020-08-03 | 2020-07-30 | 0.078 | 122,862,877 | -113,000 | 6.81% | 9,583,304 |
| 2020-07-31 | 2020-07-29 | 0.080 | 122,975,877 | -30,000 | 6.81% | 9,838,070 |
| 2020-07-30 | 2020-07-28 | 0.081 | 123,005,877 | -60,000 | 6.81% | 9,963,476 |
| 2020-07-29 | 2020-07-27 | 0.082 | 123,065,877 | -22,000 | 6.82% | 10,091,402 |
| 2020-07-28 | 2020-07-24 | 0.084 | 123,087,877 | -133,000 | 6.82% | 10,339,382 |
| 2020-07-24 | 2020-07-22 | 0.083 | 123,220,877 | -3,000 | 6.83% | 10,227,333 |
| 2020-07-17 | 2020-07-15 | 0.089 | 123,223,877 | -3,000 | 6.83% | 10,966,925 |
| 2020-07-16 | 2020-07-14 | 0.085 | 123,226,877 | -5,000 | 6.83% | 10,474,285 |
| 2020-07-15 | 2020-07-13 | 0.085 | 123,231,877 | -21,000 | 6.83% | 10,474,710 |
| 2020-07-13 | 2020-07-09 | 0.085 | 123,252,877 | -110,000 | 6.83% | 10,476,495 |
| 2020-07-10 | 2020-07-08 | 0.084 | 123,362,877 | +50,000 | 6.83% | 10,362,482 |
| 2020-07-09 | 2020-07-07 | 0.084 | 123,312,877 | -14,000 | 6.83% | 10,358,282 |
| 2020-07-08 | 2020-07-06 | 0.085 | 123,326,877 | -5,000 | 6.83% | 10,482,785 |
| 2020-06-26 | 2020-06-23 | 0.096 | 123,331,877 | -7,000 | 6.83% | 11,839,860 |
| 2020-06-18 | 2020-06-16 | 0.104 | 123,338,877 | -33,000 | 6.83% | 12,827,243 |
| 2020-06-16 | 2020-06-12 | 0.090 | 123,371,877 | -2,000 | 6.83% | 11,103,469 |
| 2020-06-15 | 2020-06-11 | 0.090 | 123,373,877 | -12,000 | 6.83% | 11,103,649 |
| 2020-06-08 | 2020-06-04 | 0.087 | 123,385,877 | -120,000 | 6.83% | 10,734,571 |
| 2020-06-05 | 2020-06-03 | 0.088 | 123,505,877 | -5,000 | 6.84% | 10,868,517 |
| 2020-06-04 | 2020-06-02 | 0.088 | 123,510,877 | -110,000 | 6.84% | 10,868,957 |
| 2020-06-03 | 2020-06-01 | 0.088 | 123,620,877 | +102,000 | 6.85% | 10,878,637 |
| 2020-06-02 | 2020-05-29 | 0.086 | 123,518,877 | -201,403 | 6.84% | 10,622,623 |
| 2020-06-01 | 2020-05-28 | 0.086 | 123,720,280 | -38,000 | 6.85% | 10,639,944 |
| 2020-05-29 | 2020-05-27 | 0.087 | 123,758,280 | -80,000 | 6.86% | 10,766,970 |
| 2020-05-28 | 2020-05-26 | 0.092 | 123,838,280 | -60,000 | 6.86% | 11,393,122 |
| 2020-05-27 | 2020-05-25 | 0.096 | 123,898,280 | -212,000 | 6.86% | 11,894,235 |
| 2020-05-26 | 2020-05-22 | 0.096 | 124,110,280 | -70,000 | 6.87% | 11,914,587 |
| 2020-05-25 | 2020-05-21 | 0.093 | 124,180,280 | -10,000 | 6.88% | 11,548,766 |
| 2020-05-14 | 2020-05-12 | 0.095 | 124,190,280 | -15,000 | 6.88% | 11,798,077 |
| 2020-05-13 | 2020-05-11 | 0.094 | 124,205,280 | -6,000 | 6.88% | 11,675,296 |
| 2020-05-05 | 2020-04-29 | 0.100 | 124,211,280 | -840,000 | 6.88% | 12,421,128 |
| 2020-04-28 | 2020-04-24 | 0.100 | 125,051,280 | -4,000 | 6.93% | 12,505,128 |
| 2020-04-27 | 2020-04-23 | 0.100 | 125,055,280 | -2,000 | 6.93% | 12,505,528 |
| 2020-04-15 | 2020-04-09 | 0.095 | 125,057,280 | +120,000 | 6.93% | 11,880,442 |
| 2020-04-06 | 2020-04-02 | 0.090 | 124,937,280 | +120,000 | 6.92% | 11,244,355 |
| 2020-03-27 | 2020-03-25 | 0.096 | 124,817,280 | -30,000 | 6.91% | 11,982,459 |
| 2020-03-26 | 2020-03-24 | 0.100 | 124,847,280 | -251,000 | 6.92% | 12,484,728 |
| 2020-03-24 | 2020-03-20 | 0.101 | 125,098,280 | -106,000 | 6.93% | 12,634,926 |
| 2020-03-18 | 2020-03-16 | 0.105 | 125,204,280 | +140,000 | 6.94% | 13,146,449 |
| 2020-03-17 | 2020-03-13 | 0.110 | 125,064,280 | -810,000 | 6.93% | 13,757,071 |
| 2020-03-12 | 2020-03-10 | 0.115 | 125,874,280 | -100,000 | 6.97% | 14,475,542 |
| 2020-03-11 | 2020-03-09 | 0.116 | 125,974,280 | +160,000 | 6.98% | 14,613,016 |
| 2020-03-09 | 2020-03-05 | 0.120 | 125,814,280 | -120,000 | 6.97% | 15,097,714 |
| 2020-03-06 | 2020-03-04 | 0.112 | 125,934,280 | -60,000 | 6.98% | 14,104,639 |
| 2020-03-05 | 2020-03-03 | 0.117 | 125,994,280 | -100,000 | 6.98% | 14,741,331 |
| 2020-03-03 | 2020-02-28 | 0.109 | 126,094,280 | -191,000 | 6.98% | 13,744,277 |
| 2020-02-28 | 2020-02-26 | 0.116 | 126,285,280 | -3,000 | 7.00% | 14,649,092 |
| 2020-02-27 | 2020-02-25 | 0.119 | 126,288,280 | -105,000 | 7.00% | 15,028,305 |
| 2020-02-20 | 2020-02-18 | 0.117 | 126,393,280 | -80,000 | 7.00% | 14,788,014 |
| 2020-02-10 | 2020-02-06 | 0.111 | 126,473,280 | +23,119,108 | 7.01% | 14,038,534 |
| 2020-02-04 | 2020-01-31 | 0.108 | 103,354,172 | -200,000 | 5.73% | 11,162,251 |
| 2020-01-29 | 2020-01-22 | 0.120 | 103,554,172 | -350,000 | 5.74% | 12,426,501 |
| 2020-01-22 | 2020-01-20 | 0.117 | 103,904,172 | +100,000 | 5.76% | 12,156,788 |
| 2020-01-20 | 2020-01-16 | 0.118 | 103,804,172 | +3,915,685 | 5.75% | 12,248,892 |
| 2020-01-14 | 2020-01-10 | 0.117 | 99,888,487 | -120,000 | 5.53% | 11,686,953 |
| 2020-01-13 | 2020-01-09 | 0.117 | 100,008,487 | -2,000 | 5.54% | 11,700,993 |
| 2020-01-08 | 2020-01-06 | 0.114 | 100,010,487 | -4,000 | 5.54% | 11,401,196 |
| 2020-01-06 | 2020-01-02 | 0.111 | 100,014,487 | -13,000 | 5.54% | 11,101,608 |
| 2020-01-03 | 2019-12-31 | 0.110 | 100,027,487 | -10,000 | 5.54% | 11,003,024 |
| 2020-01-02 | 2019-12-27 | 0.108 | 100,037,487 | -15,000 | 5.54% | 10,804,049 |
| 2019-12-30 | 2019-12-24 | 0.108 | 100,052,487 | -1,000 | 5.54% | 10,805,669 |
| 2019-12-23 | 2019-12-19 | 0.112 | 100,053,487 | -5,000 | 5.54% | 11,205,991 |
| 2019-12-19 | 2019-12-17 | 0.109 | 100,058,487 | -5,000 | 5.54% | 10,906,375 |
| 2019-12-17 | 2019-12-13 | 0.108 | 100,063,487 | +60,000 | 5.54% | 10,806,857 |
| 2019-12-16 | 2019-12-12 | 0.105 | 100,003,487 | +499,000 | 5.54% | 10,500,366 |
| 2019-12-11 | 2019-12-09 | 0.112 | 99,504,487 | +120,000 | 5.51% | 11,144,503 |
| 2019-12-06 | 2019-12-04 | 0.117 | 99,384,487 | +80,000 | 5.51% | 11,627,985 |
| 2019-12-02 | 2019-11-28 | 0.123 | 99,304,487 | -59,000 | 5.50% | 12,214,452 |
| 2019-11-29 | 2019-11-27 | 0.127 | 99,363,487 | -5,000 | 5.50% | 12,619,163 |
| 2019-11-22 | 2019-11-20 | 0.130 | 99,368,487 | +50,000 | 5.50% | 12,917,903 |
| 2019-11-19 | 2019-11-15 | 0.124 | 99,318,487 | -5,000 | 5.50% | 12,315,492 |
| 2019-11-12 | 2019-11-08 | 0.126 | 99,323,487 | -100,000 | 5.50% | 12,514,759 |
| 2019-11-08 | 2019-11-06 | 0.128 | 99,423,487 | +700,000 | 5.51% | 12,726,206 |
| 2019-11-07 | 2019-11-05 | 0.130 | 98,723,487 | -10,000 | 5.47% | 12,834,053 |
| 2019-11-05 | 2019-11-01 | 0.128 | 98,733,487 | -25,000 | 5.47% | 12,637,886 |
| 2019-10-25 | 2019-10-23 | 0.130 | 98,758,487 | -120,000 | 5.47% | 12,838,603 |
| 2019-10-23 | 2019-10-21 | 0.132 | 98,878,487 | -3,000 | 5.48% | 13,051,960 |
| 2019-10-22 | 2019-10-18 | 0.131 | 98,881,487 | -50,000 | 5.48% | 12,953,475 |
| 2019-10-21 | 2019-10-17 | 0.130 | 98,931,487 | -10,000 | 5.48% | 12,861,093 |
| 2019-10-18 | 2019-10-16 | 0.128 | 98,941,487 | -70,000 | 5.48% | 12,664,510 |
| 2019-10-11 | 2019-10-09 | 0.119 | 99,011,487 | -25,000 | 5.48% | 11,782,367 |
| 2019-10-04 | 2019-10-02 | 0.128 | 99,036,487 | -20,000 | 5.49% | 12,676,670 |
| 2019-10-03 | 2019-09-30 | 0.120 | 99,056,487 | +12,000 | 5.49% | 11,886,778 |
| 2019-10-02 | 2019-09-27 | 0.116 | 99,044,487 | -10,000 | 5.49% | 11,489,160 |
| 2019-09-27 | 2019-09-25 | 0.115 | 99,054,487 | +120,000 | 5.49% | 11,391,266 |
| 2019-09-20 | 2019-09-18 | 0.124 | 98,934,487 | +150,000 | 5.48% | 12,267,876 |
| 2019-09-11 | 2019-09-09 | 0.122 | 98,784,487 | -7,000 | 5.47% | 12,051,707 |
| 2019-09-06 | 2019-09-04 | 0.123 | 98,791,487 | -62,500 | 5.47% | 12,151,353 |
| 2019-09-05 | 2019-09-03 | 0.125 | 98,853,987 | -7,000 | 5.48% | 12,356,748 |
| 2019-09-03 | 2019-08-30 | 0.124 | 98,860,987 | -247,000 | 5.48% | 12,258,762 |
| 2019-08-27 | 2019-08-23 | 0.136 | 99,107,987 | -10,000 | 5.49% | 13,478,686 |
| 2019-08-23 | 2019-08-21 | 0.128 | 99,117,987 | -90,000 | 5.49% | 12,687,102 |
| 2019-08-21 | 2019-08-19 | 0.138 | 99,207,987 | -170,000 | 5.50% | 13,690,702 |
| 2019-08-19 | 2019-08-15 | 0.132 | 99,377,987 | -3,000 | 5.50% | 13,117,894 |
| 2019-08-15 | 2019-08-13 | 0.130 | 99,380,987 | -4,000 | 5.51% | 12,919,528 |
| 2019-08-14 | 2019-08-12 | 0.132 | 99,384,987 | +95,000 | 5.51% | 13,118,818 |
| 2019-08-13 | 2019-08-09 | 0.128 | 99,289,987 | -782,000 | 5.50% | 12,709,118 |
| 2019-08-12 | 2019-08-08 | 0.133 | 100,071,987 | +130,000 | 5.54% | 13,309,574 |
| 2019-08-09 | 2019-08-07 | 0.139 | 99,941,987 | -90,000 | 5.54% | 13,891,936 |
| 2019-08-08 | 2019-08-06 | 0.139 | 100,031,987 | -61,000 | 5.54% | 13,904,446 |
| 2019-08-07 | 2019-08-05 | 0.139 | 100,092,987 | +60,000 | 5.54% | 13,912,925 |
| 2019-08-06 | 2019-08-02 | 0.151 | 100,032,987 | +110,000 | 5.54% | 15,104,981 |
| 2019-08-02 | 2019-07-31 | 0.157 | 99,922,987 | -1,000 | 5.54% | 15,687,909 |
| 2019-07-26 | 2019-07-24 | 0.161 | 99,923,987 | -10,000 | 5.54% | 16,087,762 |
| 2019-07-24 | 2019-07-22 | 0.163 | 99,933,987 | -530,000 | 5.54% | 16,289,240 |
| 2019-07-23 | 2019-07-19 | 0.167 | 100,463,987 | -580,000 | 5.57% | 16,777,486 |
| 2019-07-22 | 2019-07-18 | 0.175 | 101,043,987 | -130,000 | 5.60% | 17,682,698 |
| 2019-07-17 | 2019-07-15 | 0.174 | 101,173,987 | -5,000 | 5.60% | 17,604,274 |
| 2019-07-11 | 2019-07-09 | 0.170 | 101,178,987 | -20,000 | 5.60% | 17,200,428 |
| 2019-07-10 | 2019-07-08 | 0.171 | 101,198,987 | +140,000 | 5.61% | 17,305,027 |
| 2019-07-09 | 2019-07-05 | 0.176 | 101,058,987 | -2,000 | 5.60% | 17,786,382 |
| 2019-07-08 | 2019-07-04 | 0.178 | 101,060,987 | -103,254 | 5.60% | 17,988,856 |
| 2019-07-05 | 2019-07-03 | 0.178 | 101,164,241 | -216,000 | 5.60% | 18,007,235 |
| 2019-07-03 | 2019-06-28 | 0.190 | 101,380,241 | -15,000 | 5.62% | 19,262,246 |
| 2019-07-02 | 2019-06-27 | 0.181 | 101,395,241 | -5,000 | 5.62% | 18,352,539 |
| 2019-06-28 | 2019-06-26 | 0.188 | 101,400,241 | -6,000 | 5.62% | 19,063,245 |
| 2019-06-26 | 2019-06-24 | 0.183 | 101,406,241 | -70,000 | 5.62% | 18,557,342 |
| 2019-06-24 | 2019-06-20 | 0.180 | 101,476,241 | +90,000 | 5.62% | 18,265,723 |
| 2019-06-21 | 2019-06-19 | 0.181 | 101,386,241 | -1,000 | 5.62% | 18,350,910 |
| 2019-06-20 | 2019-06-18 | 0.181 | 101,387,241 | -5,000 | 5.62% | 18,351,091 |
| 2019-06-18 | 2019-06-14 | 0.181 | 101,392,241 | -7,000 | 5.62% | 18,351,996 |
| 2019-06-17 | 2019-06-13 | 0.183 | 101,399,241 | -2,000 | 5.62% | 18,556,061 |
| 2019-06-14 | 2019-06-12 | 0.183 | 101,401,241 | +200,000 | 5.62% | 18,556,427 |
| 2019-06-13 | 2019-06-11 | 0.183 | 101,201,241 | +320,000 | 5.61% | 18,519,827 |
| 2019-06-12 | 2019-06-10 | 0.190 | 100,881,241 | +200,000 | 5.59% | 19,167,436 |
| 2019-05-31 | 2019-05-29 | 0.193 | 100,681,241 | +260,000 | 5.58% | 19,431,480 |
| 2019-05-30 | 2019-05-28 | 0.182 | 100,421,241 | -10,000 | 5.56% | 18,276,666 |
| 2019-05-28 | 2019-05-24 | 0.182 | 100,431,241 | -63,000 | 5.56% | 18,278,486 |
| 2019-05-27 | 2019-05-23 | 0.184 | 100,494,241 | -30,000 | 5.57% | 18,490,940 |
| 2019-05-15 | 2019-05-10 | 0.190 | 100,524,241 | +110,000 | 5.57% | 19,099,606 |
| 2019-05-14 | 2019-05-09 | 0.186 | 100,414,241 | +87,000 | 5.56% | 18,677,049 |
| 2019-05-09 | 2019-05-07 | 0.196 | 100,327,241 | -165,000 | 5.56% | 19,664,139 |
| 2019-05-08 | 2019-05-06 | 0.198 | 100,492,241 | +200,000 | 5.57% | 19,897,464 |
| 2019-05-07 | 2019-05-03 | 0.205 | 100,292,241 | -1,000 | 5.56% | 20,559,909 |
| 2019-04-30 | 2019-04-26 | 0.206 | 100,293,241 | -5,000 | 5.56% | 20,660,408 |
| 2019-04-23 | 2019-04-17 | 0.217 | 100,298,241 | -6,000 | 5.56% | 21,764,718 |
| 2019-04-17 | 2019-04-15 | 0.217 | 100,304,241 | -21,000 | 5.56% | 21,766,020 |
| 2019-04-16 | 2019-04-12 | 0.214 | 100,325,241 | +200,000 | 5.56% | 21,469,602 |
| 2019-04-15 | 2019-04-11 | 0.214 | 100,125,241 | -2,000 | 5.55% | 21,426,802 |
| 2019-04-12 | 2019-04-10 | 0.205 | 100,127,241 | +5,000 | 5.55% | 20,526,084 |
| 2019-04-11 | 2019-04-09 | 0.214 | 100,122,241 | +130,000 | 5.55% | 21,426,160 |
| 2019-04-08 | 2019-04-03 | 0.200 | 99,992,241 | -25,000 | 5.54% | 19,998,448 |
| 2019-04-03 | 2019-04-01 | 0.201 | 100,017,241 | -3,000 | 5.54% | 20,103,465 |
| 2019-04-02 | 2019-03-29 | 0.201 | 100,020,241 | -30,000 | 5.54% | 20,104,068 |
| 2019-03-28 | 2019-03-26 | 0.217 | 100,050,241 | -5,000 | 5.54% | 21,710,902 |
| 2019-03-27 | 2019-03-25 | 0.215 | 100,055,241 | -210,000 | 5.54% | 21,511,877 |
| 2019-03-26 | 2019-03-22 | 0.214 | 100,265,241 | -17,000 | 5.55% | 21,456,762 |
| 2019-03-21 | 2019-03-19 | 0.219 | 100,282,241 | -4,000 | 5.55% | 21,961,811 |
| 2019-03-19 | 2019-03-15 | 0.222 | 100,286,241 | -2,000 | 5.56% | 22,263,546 |
| 2019-03-15 | 2019-03-13 | 0.216 | 100,288,241 | +140,000 | 5.56% | 21,662,260 |
| 2019-03-13 | 2019-03-11 | 0.217 | 100,148,241 | -50,000 | 5.55% | 21,732,168 |
| 2019-03-08 | 2019-03-06 | 0.223 | 100,198,241 | -172,000 | 5.55% | 22,344,208 |
| 2019-03-07 | 2019-03-05 | 0.222 | 100,370,241 | -3,000 | 5.56% | 22,282,194 |
| 2019-03-06 | 2019-03-04 | 0.225 | 100,373,241 | -30,000 | 5.56% | 22,583,979 |
| 2019-03-05 | 2019-03-01 | 0.223 | 100,403,241 | +339,000 | 5.56% | 22,389,923 |
| 2019-02-28 | 2019-02-26 | 0.226 | 100,064,241 | -3,000 | 5.54% | 22,614,518 |
| 2019-02-25 | 2019-02-21 | 0.215 | 100,067,241 | -40,000 | 5.54% | 21,514,457 |
| 2019-02-22 | 2019-02-20 | 0.214 | 100,107,241 | +6,000 | 5.55% | 21,422,950 |
| 2019-02-21 | 2019-02-19 | 0.212 | 100,101,241 | -3,000 | 5.54% | 21,221,463 |
| 2019-02-20 | 2019-02-18 | 0.210 | 100,104,241 | +3,000 | 5.55% | 21,021,891 |
| 2019-02-14 | 2019-02-12 | 0.210 | 100,101,241 | +5,000 | 5.54% | 21,021,261 |
| 2019-02-13 | 2019-02-11 | 0.211 | 100,096,241 | +120,000 | 5.54% | 21,120,307 |
| 2019-02-12 | 2019-02-08 | 0.210 | 99,976,241 | +95,000 | 5.54% | 20,995,011 |
| 2019-02-11 | 2019-02-04 | 0.209 | 99,881,241 | -5,000 | 5.53% | 20,875,179 |
| 2019-02-08 | 2019-01-31 | 0.210 | 99,886,241 | -45,000 | 5.53% | 20,976,111 |
| 2019-01-30 | 2019-01-28 | 0.205 | 99,931,241 | +5,000 | 5.54% | 20,485,904 |
| 2019-01-29 | 2019-01-25 | 0.209 | 99,926,241 | +20,000 | 5.54% | 20,884,584 |
| 2019-01-28 | 2019-01-24 | 0.205 | 99,906,241 | +20,000 | 5.53% | 20,480,779 |
| 2019-01-25 | 2019-01-23 | 0.210 | 99,886,241 | +70,000 | 5.53% | 20,976,111 |
| 2019-01-22 | 2019-01-18 | 0.208 | 99,816,241 | -50,000 | 5.53% | 20,761,778 |
| 2019-01-08 | 2019-01-04 | 0.199 | 99,866,241 | -50,000 | 5.53% | 19,873,382 |
| 2019-01-07 | 2019-01-03 | 0.199 | 99,916,241 | -50,000 | 5.53% | 19,883,332 |
| 2019-01-04 | 2019-01-02 | 0.202 | 99,966,241 | -1,600,000 | 5.54% | 20,193,181 |
| 2018-12-28 | 2018-12-24 | 0.207 | 101,566,241 | -60,000 | 5.63% | 21,024,212 |
| 2018-12-27 | 2018-12-20 | 0.203 | 101,626,241 | +60,000 | 5.63% | 20,630,127 |
| 2018-12-21 | 2018-12-19 | 0.202 | 101,566,241 | -294,000 | 5.63% | 20,516,381 |
| 2018-12-20 | 2018-12-18 | 0.200 | 101,860,241 | +2,000 | 5.64% | 20,372,048 |
| 2018-12-19 | 2018-12-17 | 0.199 | 101,858,241 | -400,000 | 5.64% | 20,269,790 |
| 2018-12-17 | 2018-12-13 | 0.199 | 102,258,241 | -425,834 | 5.66% | 20,349,390 |
| 2018-12-13 | 2018-12-11 | 0.196 | 102,684,075 | -190,000 | 5.69% | 20,126,079 |
| 2018-12-11 | 2018-12-07 | 0.206 | 102,874,075 | -40,000 | 5.70% | 21,192,059 |
| 2018-12-07 | 2018-12-05 | 0.201 | 102,914,075 | -10,000 | 5.70% | 20,685,729 |
| 2018-12-05 | 2018-12-03 | 0.208 | 102,924,075 | -5,000 | 5.70% | 21,408,208 |
| 2018-12-04 | 2018-11-30 | 0.205 | 102,929,075 | -710,000 | 5.70% | 21,100,460 |
| 2018-12-03 | 2018-11-29 | 0.200 | 103,639,075 | -70,000 | 5.74% | 20,727,815 |
| 2018-11-30 | 2018-11-28 | 0.205 | 103,709,075 | -40,000 | 5.74% | 21,260,360 |
| 2018-11-28 | 2018-11-26 | 0.199 | 103,749,075 | -20,000 | 5.75% | 20,646,066 |
| 2018-11-27 | 2018-11-23 | 0.203 | 103,769,075 | -10,000 | 5.75% | 21,065,122 |
| 2018-11-26 | 2018-11-22 | 0.200 | 103,779,075 | -160,000 | 5.75% | 20,755,815 |
| 2018-11-23 | 2018-11-21 | 0.201 | 103,939,075 | -18,842 | 5.76% | 20,891,754 |
| 2018-11-21 | 2018-11-19 | 0.209 | 103,957,917 | -200,000 | 5.76% | 21,727,205 |
| 2018-11-19 | 2018-11-15 | 0.210 | 104,157,917 | +20,000 | 5.77% | 21,873,163 |
| 2018-11-12 | 2018-11-08 | 0.210 | 104,137,917 | -2,000 | 5.77% | 21,868,963 |
| 2018-11-06 | 2018-11-02 | 0.203 | 104,139,917 | -128,000 | 5.77% | 21,140,403 |
| 2018-11-05 | 2018-11-01 | 0.201 | 104,267,917 | +50,000 | 5.78% | 20,957,851 |
| 2018-11-02 | 2018-10-31 | 0.203 | 104,217,917 | -330,000 | 5.77% | 21,156,237 |
| 2018-11-01 | 2018-10-30 | 0.216 | 104,547,917 | -100,000 | 5.79% | 22,582,350 |
| 2018-10-30 | 2018-10-26 | 0.212 | 104,647,917 | -10,000 | 5.80% | 22,185,358 |
| 2018-10-22 | 2018-10-18 | 0.223 | 104,657,917 | -20,000 | 5.80% | 23,338,715 |
| 2018-10-19 | 2018-10-16 | 0.234 | 104,677,917 | +180,000 | 5.80% | 24,494,633 |
| 2018-10-18 | 2018-10-15 | 0.232 | 104,497,917 | -62,000 | 5.79% | 24,243,517 |
| 2018-10-16 | 2018-10-12 | 0.232 | 104,559,917 | +660,000 | 5.79% | 24,257,901 |
| 2018-10-15 | 2018-10-11 | 0.245 | 103,899,917 | -6,000 | 5.76% | 25,455,480 |
| 2018-10-12 | 2018-10-10 | 0.255 | 103,905,917 | -40,000 | 5.76% | 26,496,009 |
| 2018-10-11 | 2018-10-09 | 0.270 | 103,945,917 | -45,000 | 5.76% | 28,065,398 |
| 2018-10-10 | 2018-10-08 | 0.260 | 103,990,917 | -240,000 | 5.76% | 27,037,638 |
| 2018-10-09 | 2018-10-05 | 0.270 | 104,230,917 | -35,000 | 5.77% | 28,142,348 |
| 2018-10-08 | 2018-10-04 | 0.270 | 104,265,917 | -25,000 | 5.78% | 28,151,798 |
| 2018-10-03 | 2018-09-28 | 0.295 | 104,290,917 | -360,000 | 5.78% | 30,765,821 |
| 2018-10-02 | 2018-09-27 | 0.290 | 104,650,917 | -200,000 | 5.80% | 30,348,766 |
| 2018-09-28 | 2018-09-26 | 0.285 | 104,850,917 | -7,000 | 5.81% | 29,882,511 |
| 2018-09-26 | 2018-09-21 | 0.290 | 104,857,917 | -304,000 | 5.81% | 30,408,796 |
| 2018-09-24 | 2018-09-20 | 0.300 | 105,161,917 | -200,000 | 5.83% | 31,548,575 |
| 2018-09-20 | 2018-09-18 | 0.255 | 105,361,917 | -9,000 | 5.84% | 26,867,289 |
| 2018-09-17 | 2018-09-13 | 0.260 | 105,370,917 | -13,000 | 5.84% | 27,396,438 |
| 2018-09-14 | 2018-09-12 | 0.255 | 105,383,917 | -293,000 | 5.84% | 26,872,899 |
| 2018-09-12 | 2018-09-10 | 0.265 | 105,676,917 | -200,000 | 5.85% | 28,004,383 |
| 2018-09-07 | 2018-09-05 | 0.270 | 105,876,917 | -100,000 | 5.86% | 28,586,768 |
| 2018-09-04 | 2018-08-31 | 0.290 | 105,976,917 | -70,000 | 5.87% | 30,733,306 |
| 2018-09-03 | 2018-08-30 | 0.290 | 106,046,917 | +148,000 | 5.87% | 30,753,606 |
| 2018-08-31 | 2018-08-29 | 0.280 | 105,898,917 | -500 | 5.87% | 29,651,697 |
| 2018-08-30 | 2018-08-28 | 0.285 | 105,899,417 | +10,000 | 5.87% | 30,181,334 |
| 2018-08-29 | 2018-08-27 | 0.290 | 105,889,417 | -52,000 | 5.87% | 30,707,931 |
| 2018-08-28 | 2018-08-24 | 0.290 | 105,941,417 | -10,000 | 5.87% | 30,723,011 |
| 2018-08-27 | 2018-08-23 | 0.295 | 105,951,417 | -5,000 | 5.87% | 31,255,668 |
| 2018-08-24 | 2018-08-22 | 0.290 | 105,956,417 | -82,000 | 5.87% | 30,727,361 |
| 2018-08-23 | 2018-08-21 | 0.295 | 106,038,417 | -20,000 | 5.87% | 31,281,333 |
| 2018-08-21 | 2018-08-17 | 0.290 | 106,058,417 | -200,000 | 5.87% | 30,756,941 |
| 2018-08-20 | 2018-08-16 | 0.290 | 106,258,417 | -40,000 | 5.89% | 30,814,941 |
| 2018-08-17 | 2018-08-15 | 0.290 | 106,298,417 | -30,000 | 5.89% | 30,826,541 |
| 2018-08-16 | 2018-08-14 | 0.295 | 106,328,417 | +20,000 | 5.89% | 31,366,883 |
| 2018-08-14 | 2018-08-10 | 0.310 | 106,308,417 | +28,000 | 5.89% | 32,955,609 |
| 2018-08-13 | 2018-08-09 | 0.325 | 106,280,417 | -200,000 | 5.89% | 34,541,136 |
| 2018-08-10 | 2018-08-08 | 0.290 | 106,480,417 | +10,000 | 5.90% | 30,879,321 |
| 2018-08-08 | 2018-08-06 | 0.290 | 106,470,417 | +100,000 | 5.90% | 30,876,421 |
| 2018-08-07 | 2018-08-03 | 0.285 | 106,370,417 | +10,000 | 5.89% | 30,315,569 |
| 2018-08-06 | 2018-08-02 | 0.290 | 106,360,417 | +10,000 | 5.89% | 30,844,521 |
| 2018-08-03 | 2018-08-01 | 0.300 | 106,350,417 | +110,000 | 5.89% | 31,905,125 |
| 2018-08-02 | 2018-07-31 | 0.305 | 106,240,417 | +54,000 | 5.88% | 32,403,327 |
| 2018-08-01 | 2018-07-30 | 0.300 | 106,186,417 | -20,000 | 5.88% | 31,855,925 |
| 2018-07-27 | 2018-07-25 | 0.305 | 106,206,417 | -30,000 | 5.88% | 32,392,957 |
| 2018-07-26 | 2018-07-24 | 0.295 | 106,236,417 | -2,400 | 5.88% | 31,339,743 |
| 2018-07-25 | 2018-07-23 | 0.295 | 106,238,817 | -30,000 | 5.88% | 31,340,451 |
| 2018-07-24 | 2018-07-20 | 0.295 | 106,268,817 | -5,000 | 5.89% | 31,349,301 |
| 2018-07-19 | 2018-07-17 | 0.300 | 106,273,817 | -70,000 | 5.89% | 31,882,145 |
| 2018-07-16 | 2018-07-12 | 0.300 | 106,343,817 | -42,000 | 5.89% | 31,903,145 |
| 2018-07-13 | 2018-07-11 | 0.295 | 106,385,817 | -2,000 | 5.89% | 31,383,816 |
| 2018-07-12 | 2018-07-10 | 0.300 | 106,387,817 | -150,000 | 5.89% | 31,916,345 |
| 2018-07-11 | 2018-07-09 | 0.300 | 106,537,817 | -8,000 | 5.90% | 31,961,345 |
| 2018-07-10 | 2018-07-06 | 0.305 | 106,545,817 | -20,528 | 5.90% | 32,496,474 |
| 2018-06-29 | 2018-06-27 | 0.300 | 106,566,345 | -60,000 | 5.90% | 31,969,904 |
| 2018-06-27 | 2018-06-25 | 0.315 | 106,626,345 | -410,000 | 5.91% | 33,587,299 |
| 2018-06-26 | 2018-06-22 | 0.320 | 107,036,345 | -180,000 | 5.93% | 34,251,630 |
| 2018-06-22 | 2018-06-20 | 0.325 | 107,216,345 | -2,000 | 5.94% | 34,845,312 |
| 2018-06-19 | 2018-06-14 | 0.330 | 107,218,345 | -500,000 | 5.94% | 35,382,054 |
| 2018-06-12 | 2018-06-08 | 0.340 | 107,718,345 | -20,000 | 5.97% | 36,624,237 |
| 2018-06-11 | 2018-06-07 | 0.340 | 107,738,345 | -10,000 | 5.97% | 36,631,037 |
| 2018-06-08 | 2018-06-06 | 0.340 | 107,748,345 | -100,000 | 5.97% | 36,634,437 |
| 2018-06-07 | 2018-06-05 | 0.345 | 107,848,345 | -2,000 | 5.97% | 37,207,679 |
| 2018-06-01 | 2018-05-30 | 0.330 | 107,850,345 | +40,000 | 5.97% | 35,590,614 |
| 2018-05-31 | 2018-05-29 | 0.340 | 107,810,345 | -400,000 | 5.97% | 36,655,517 |
| 2018-05-29 | 2018-05-25 | 0.345 | 108,210,345 | -3,000 | 5.99% | 37,332,569 |
| 2018-05-25 | 2018-05-23 | 0.350 | 108,213,345 | -2,000,000 | 5.99% | 37,874,671 |
| 2018-05-23 | 2018-05-18 | 0.340 | 110,213,345 | -9,000 | 6.11% | 37,472,537 |
| 2018-05-16 | 2018-05-14 | 0.340 | 110,222,345 | -50,000 | 6.11% | 37,475,597 |
| 2018-05-14 | 2018-05-10 | 0.340 | 110,272,345 | +27,000 | 6.11% | 37,492,597 |
| 2018-05-09 | 2018-05-07 | 0.335 | 110,245,345 | +4,000 | 6.11% | 36,932,191 |
| 2018-05-08 | 2018-05-04 | 0.335 | 110,241,345 | -100,000 | 6.11% | 36,930,851 |
| 2018-05-03 | 2018-04-30 | 0.330 | 110,341,345 | -2,100,000 | 6.11% | 36,412,644 |
| 2018-04-26 | 2018-04-24 | 0.330 | 112,441,345 | +30,000 | 6.23% | 37,105,644 |
| 2018-04-25 | 2018-04-23 | 0.325 | 112,411,345 | -6,000 | 6.23% | 36,533,687 |
| 2018-04-24 | 2018-04-20 | 0.335 | 112,417,345 | +205,000 | 6.23% | 37,659,811 |
| 2018-04-23 | 2018-04-19 | 0.340 | 112,212,345 | +30,000 | 6.22% | 38,152,197 |
| 2018-04-20 | 2018-04-18 | 0.335 | 112,182,345 | -150,000 | 6.21% | 37,581,086 |
| 2018-04-19 | 2018-04-17 | 0.340 | 112,332,345 | +7,095,000 | 6.22% | 38,192,997 |
| 2018-04-18 | 2018-04-16 | 0.335 | 105,237,345 | -3,000 | 5.83% | 35,254,511 |
| 2018-04-17 | 2018-04-13 | 0.345 | 105,240,345 | -20,000 | 5.83% | 36,307,919 |
| 2018-04-16 | 2018-04-12 | 0.345 | 105,260,345 | -40,000 | 5.83% | 36,314,819 |
| 2018-04-13 | 2018-04-11 | 0.350 | 105,300,345 | -5,000 | 5.83% | 36,855,121 |
| 2018-04-12 | 2018-04-10 | 0.350 | 105,305,345 | +110,000 | 5.83% | 36,856,871 |
| 2018-04-10 | 2018-04-06 | 0.345 | 105,195,345 | -12,000 | 5.83% | 36,292,394 |
| 2018-04-09 | 2018-04-04 | 0.350 | 105,207,345 | -20,000 | 5.83% | 36,822,571 |
| 2018-04-06 | 2018-04-03 | 0.350 | 105,227,345 | -357,500 | 5.83% | 36,829,571 |
| 2018-04-04 | 2018-03-29 | 0.355 | 105,584,845 | -66,145 | 5.85% | 37,482,620 |
| 2018-04-03 | 2018-03-28 | 0.355 | 105,650,990 | +10,000 | 5.85% | 37,506,101 |
| 2018-03-29 | 2018-03-27 | 0.355 | 105,640,990 | -70,000 | 5.85% | 37,502,551 |
| 2018-03-27 | 2018-03-23 | 0.365 | 105,710,990 | +890,000 | 5.86% | 38,584,511 |
| 2018-03-26 | 2018-03-22 | 0.395 | 104,820,990 | +90,000 | 5.81% | 41,404,291 |
| 2018-03-23 | 2018-03-21 | 0.385 | 104,730,990 | +570,000 | 5.80% | 40,321,431 |
| 2018-03-22 | 2018-03-20 | 0.385 | 104,160,990 | +120,000 | 5.77% | 40,101,981 |
| 2018-03-21 | 2018-03-19 | 0.380 | 104,040,990 | -2,000 | 5.76% | 39,535,576 |
| 2018-03-19 | 2018-03-15 | 0.375 | 104,042,990 | -28,000 | 5.76% | 39,016,121 |
| 2018-03-16 | 2018-03-14 | 0.370 | 104,070,990 | -43,000 | 5.76% | 38,506,266 |
| 2018-03-15 | 2018-03-13 | 0.370 | 104,113,990 | -30,000 | 5.77% | 38,522,176 |
| 2018-03-14 | 2018-03-12 | 0.370 | 104,143,990 | -136,000 | 5.77% | 38,533,276 |
| 2018-03-13 | 2018-03-09 | 0.365 | 104,279,990 | -64,000 | 5.78% | 38,062,196 |
| 2018-03-12 | 2018-03-08 | 0.360 | 104,343,990 | -10,000 | 5.78% | 37,563,836 |
| 2018-03-08 | 2018-03-06 | 0.360 | 104,353,990 | -12,000 | 5.78% | 37,567,436 |
| 2018-03-07 | 2018-03-05 | 0.365 | 104,365,990 | -131,000 | 5.78% | 38,093,586 |
| 2018-03-06 | 2018-03-02 | 0.365 | 104,496,990 | -340,000 | 5.79% | 38,141,401 |
| 2018-03-02 | 2018-02-28 | 0.360 | 104,836,990 | -75,000 | 5.81% | 37,741,316 |
| 2018-03-01 | 2018-02-27 | 0.365 | 104,911,990 | +59,000 | 5.81% | 38,292,876 |
| 2018-02-28 | 2018-02-26 | 0.365 | 104,852,990 | +240,000 | 5.81% | 38,271,341 |
| 2018-02-27 | 2018-02-23 | 0.365 | 104,612,990 | +70,000 | 5.79% | 38,183,741 |
| 2018-02-26 | 2018-02-22 | 0.360 | 104,542,990 | +298,000 | 5.79% | 37,635,476 |
| 2018-02-21 | 2018-02-15 | 0.365 | 104,244,990 | -51,000 | 5.77% | 38,049,421 |
| 2018-02-20 | 2018-02-13 | 0.360 | 104,295,990 | -3,000 | 5.78% | 37,546,556 |
| 2018-02-14 | 2018-02-12 | 0.345 | 104,298,990 | +265,000 | 5.78% | 35,983,152 |
| 2018-02-13 | 2018-02-09 | 0.345 | 104,033,990 | -63,000 | 5.76% | 35,891,727 |
| 2018-02-12 | 2018-02-08 | 0.365 | 104,096,990 | -30,000 | 5.77% | 37,995,401 |
| 2018-02-09 | 2018-02-07 | 0.360 | 104,126,990 | -62,000 | 5.77% | 37,485,716 |
| 2018-02-08 | 2018-02-06 | 0.360 | 104,188,990 | +76,000 | 5.77% | 37,508,036 |
| 2018-02-07 | 2018-02-05 | 0.380 | 104,112,990 | -50,000 | 5.77% | 39,562,936 |
| 2018-02-06 | 2018-02-02 | 0.385 | 104,162,990 | -352,000 | 5.77% | 40,102,751 |
| 2018-02-05 | 2018-02-01 | 0.385 | 104,514,990 | -1,000 | 5.79% | 40,238,271 |
| 2018-02-02 | 2018-01-31 | 0.385 | 104,515,990 | +237,000 | 5.79% | 40,238,656 |
| 2018-02-01 | 2018-01-30 | 0.390 | 104,278,990 | -20,000 | 5.78% | 40,668,806 |
| 2018-01-31 | 2018-01-29 | 0.390 | 104,298,990 | +120,000 | 5.78% | 40,676,606 |
| 2018-01-30 | 2018-01-26 | 0.390 | 104,178,990 | +38,000 | 5.77% | 40,629,806 |
| 2018-01-29 | 2018-01-25 | 0.385 | 104,140,990 | -80,500 | 5.77% | 40,094,281 |
| 2018-01-26 | 2018-01-24 | 0.390 | 104,221,490 | +160,000 | 5.77% | 40,646,381 |
| 2018-01-25 | 2018-01-23 | 0.400 | 104,061,490 | -65,000 | 5.76% | 41,624,596 |
| 2018-01-24 | 2018-01-22 | 0.385 | 104,126,490 | +550,000 | 5.77% | 40,088,699 |
| 2018-01-23 | 2018-01-19 | 0.385 | 103,576,490 | -212,000 | 5.74% | 39,876,949 |
| 2018-01-22 | 2018-01-18 | 0.395 | 103,788,490 | +82,000 | 5.75% | 40,996,454 |
| 2018-01-19 | 2018-01-17 | 0.395 | 103,706,490 | -13,000 | 5.74% | 40,964,064 |
| 2018-01-18 | 2018-01-16 | 0.395 | 103,719,490 | +198,000 | 5.75% | 40,969,199 |
| 2018-01-17 | 2018-01-15 | 0.395 | 103,521,490 | +51,000 | 5.73% | 40,890,989 |
| 2018-01-16 | 2018-01-12 | 0.400 | 103,470,490 | -4,000 | 5.73% | 41,388,196 |
| 2018-01-15 | 2018-01-11 | 0.405 | 103,474,490 | -8,000 | 5.73% | 41,907,168 |
| 2018-01-11 | 2018-01-09 | 0.395 | 103,482,490 | +295,000 | 5.73% | 40,875,584 |
| 2018-01-09 | 2018-01-05 | 0.405 | 103,187,490 | +200,000 | 5.72% | 41,790,933 |
| 2018-01-05 | 2018-01-03 | 0.400 | 102,987,490 | +7,000 | 5.70% | 41,194,996 |
| 2018-01-04 | 2018-01-02 | 0.405 | 102,980,490 | +289,000 | 5.70% | 41,707,098 |
| 2018-01-03 | 2017-12-29 | 0.405 | 102,691,490 | +150,000 | 5.69% | 41,590,053 |
| 2018-01-02 | 2017-12-28 | 0.405 | 102,541,490 | +710,000 | 5.68% | 41,529,303 |
| 2017-12-29 | 2017-12-27 | 0.395 | 101,831,490 | +50,000 | 5.64% | 40,223,439 |
| 2017-12-27 | 2017-12-21 | 0.375 | 101,781,490 | -1,000 | 5.64% | 38,168,059 |
| 2017-12-20 | 2017-12-18 | 0.365 | 101,782,490 | -470,677 | 5.64% | 37,150,609 |
| 2017-12-19 | 2017-12-15 | 0.360 | 102,253,167 | -389,133 | 5.66% | 36,811,140 |
| 2017-12-18 | 2017-12-14 | 0.365 | 102,642,300 | +30,000 | 5.69% | 37,464,440 |
| 2017-12-14 | 2017-12-12 | 0.365 | 102,612,300 | +190,000 | 5.68% | 37,453,490 |
| 2017-12-13 | 2017-12-11 | 0.365 | 102,422,300 | -40,000 | 5.67% | 37,384,140 |
| 2017-12-11 | 2017-12-07 | 0.365 | 102,462,300 | +120,000 | 5.68% | 37,398,740 |
| 2017-12-08 | 2017-12-06 | 0.370 | 102,342,300 | +154,000 | 5.67% | 37,866,651 |
| 2017-12-06 | 2017-12-04 | 0.370 | 102,188,300 | +165,000 | 5.66% | 37,809,671 |
| 2017-12-05 | 2017-12-01 | 0.375 | 102,023,300 | +10,000 | 5.65% | 38,258,738 |
| 2017-12-01 | 2017-11-29 | 0.370 | 102,013,300 | -1,000 | 5.65% | 37,744,921 |
| 2017-11-24 | 2017-11-22 | 0.380 | 102,014,300 | -4,000 | 5.65% | 38,765,434 |
| 2017-11-23 | 2017-11-21 | 0.380 | 102,018,300 | -4,000 | 5.65% | 38,766,954 |
| 2017-11-22 | 2017-11-20 | 0.385 | 102,022,300 | -90,000 | 5.65% | 39,278,586 |
| 2017-11-21 | 2017-11-17 | 0.385 | 102,112,300 | -6,000 | 5.66% | 39,313,236 |
| 2017-11-20 | 2017-11-16 | 0.385 | 102,118,300 | +290,000 | 5.66% | 39,315,546 |
| 2017-11-17 | 2017-11-15 | 0.390 | 101,828,300 | -326,000 | 5.64% | 39,713,037 |
| 2017-11-16 | 2017-11-14 | 0.395 | 102,154,300 | -314,000 | 5.66% | 40,350,948 |
| 2017-11-15 | 2017-11-13 | 0.395 | 102,468,300 | -137,000 | 5.68% | 40,474,978 |
| 2017-11-14 | 2017-11-10 | 0.395 | 102,605,300 | -9,000 | 5.68% | 40,529,094 |
| 2017-11-13 | 2017-11-09 | 0.395 | 102,614,300 | -270,000 | 5.68% | 40,532,648 |
| 2017-11-10 | 2017-11-08 | 0.395 | 102,884,300 | +72,000 | 5.70% | 40,639,298 |
| 2017-11-09 | 2017-11-07 | 0.395 | 102,812,300 | -172,000 | 5.70% | 40,610,858 |
| 2017-11-08 | 2017-11-06 | 0.395 | 102,984,300 | +100,000 | 5.70% | 40,678,798 |
| 2017-11-06 | 2017-11-02 | 0.400 | 102,884,300 | -4,000 | 5.70% | 41,153,720 |
| 2017-11-03 | 2017-11-01 | 0.400 | 102,888,300 | +107,323 | 5.70% | 41,155,320 |
| 2017-11-02 | 2017-10-31 | 0.400 | 102,780,977 | +91,483 | 5.69% | 41,112,391 |
| 2017-11-01 | 2017-10-30 | 0.400 | 102,689,494 | -4,404,000 | 5.69% | 41,075,798 |
| 2017-10-31 | 2017-10-27 | 0.395 | 107,093,494 | -8,000 | 5.93% | 42,301,930 |
| 2017-10-30 | 2017-10-26 | 0.395 | 107,101,494 | -201,000 | 5.93% | 42,305,090 |
| 2017-10-24 | 2017-10-20 | 0.410 | 107,302,494 | +250,000 | 5.94% | 43,994,023 |
| 2017-10-23 | 2017-10-19 | 0.400 | 107,052,494 | -104,000 | 5.93% | 42,820,998 |
| 2017-10-20 | 2017-10-18 | 0.400 | 107,156,494 | +100,000 | 5.94% | 42,862,598 |
| 2017-10-19 | 2017-10-17 | 0.395 | 107,056,494 | -460,000 | 5.93% | 42,287,315 |
| 2017-10-18 | 2017-10-16 | 0.400 | 107,516,494 | +51,000 | 5.96% | 43,006,598 |
| 2017-10-16 | 2017-10-12 | 0.405 | 107,465,494 | +58,000 | 5.95% | 43,523,525 |
| 2017-10-13 | 2017-10-11 | 0.400 | 107,407,494 | +180,000 | 5.95% | 42,962,998 |
| 2017-10-11 | 2017-10-09 | 0.410 | 107,227,494 | -50,000 | 5.94% | 43,963,273 |
| 2017-10-10 | 2017-10-06 | 0.405 | 107,277,494 | -15,000 | 5.94% | 43,447,385 |
| 2017-10-09 | 2017-10-04 | 0.405 | 107,292,494 | -450,000 | 5.94% | 43,453,460 |
| 2017-10-06 | 2017-10-03 | 0.415 | 107,742,494 | -15,000 | 5.97% | 44,713,135 |
| 2017-10-04 | 2017-09-29 | 0.420 | 107,757,494 | +2,010,271 | 5.97% | 45,258,147 |
| 2017-10-03 | 2017-09-28 | 0.390 | 105,747,223 | -200,000 | 5.86% | 41,241,417 |
| 2017-09-28 | 2017-09-26 | 0.390 | 105,947,223 | -160,000 | 5.87% | 41,319,417 |
| 2017-09-27 | 2017-09-25 | 0.390 | 106,107,223 | +34,000 | 5.88% | 41,381,817 |
| 2017-09-26 | 2017-09-22 | 0.390 | 106,073,223 | +210,000 | 5.88% | 41,368,557 |
| 2017-09-25 | 2017-09-21 | 0.395 | 105,863,223 | -20,000 | 5.86% | 41,815,973 |
| 2017-09-22 | 2017-09-20 | 0.395 | 105,883,223 | +54,000 | 5.87% | 41,823,873 |
| 2017-09-21 | 2017-09-19 | 0.395 | 105,829,223 | -93,000 | 5.86% | 41,802,543 |
| 2017-09-19 | 2017-09-15 | 0.400 | 105,922,223 | -1,000 | 5.87% | 42,368,889 |
| 2017-09-18 | 2017-09-14 | 0.405 | 105,923,223 | +50,000 | 5.87% | 42,898,905 |
| 2017-09-15 | 2017-09-13 | 0.400 | 105,873,223 | -5,000 | 5.86% | 42,349,289 |
| 2017-09-14 | 2017-09-12 | 0.400 | 105,878,223 | +80,000 | 5.86% | 42,351,289 |
| 2017-09-13 | 2017-09-11 | 0.415 | 105,798,223 | -211,000 | 5.86% | 43,906,263 |
| 2017-09-12 | 2017-09-08 | 0.420 | 106,009,223 | +167,000 | 5.87% | 44,523,874 |
| 2017-09-11 | 2017-09-07 | 0.380 | 105,842,223 | +177,000 | 5.86% | 40,220,045 |
| 2017-09-08 | 2017-09-06 | 0.380 | 105,665,223 | +30,000 | 5.85% | 40,152,785 |
| 2017-09-07 | 2017-09-05 | 0.380 | 105,635,223 | -4,000 | 5.85% | 40,141,385 |
| 2017-09-05 | 2017-09-01 | 0.375 | 105,639,223 | -41,000 | 5.85% | 39,614,709 |
| 2017-09-04 | 2017-08-31 | 0.375 | 105,680,223 | +147,162 | 5.85% | 39,630,084 |
| 2017-09-01 | 2017-08-30 | 0.375 | 105,533,061 | +54,000 | 5.85% | 39,574,898 |
| 2017-08-31 | 2017-08-29 | 0.390 | 105,479,061 | -240,000 | 5.84% | 41,136,834 |
| 2017-08-30 | 2017-08-28 | 0.385 | 105,719,061 | -76,000 | 5.86% | 40,701,838 |
| 2017-08-29 | 2017-08-25 | 0.380 | 105,795,061 | +202,000 | 5.86% | 40,202,123 |
| 2017-08-28 | 2017-08-24 | 0.370 | 105,593,061 | +38,000 | 5.85% | 39,069,433 |
| 2017-08-25 | 2017-08-22 | 0.370 | 105,555,061 | -207,000 | 5.85% | 39,055,373 |
| 2017-08-24 | 2017-08-21 | 0.375 | 105,762,061 | +90,000 | 5.86% | 39,660,773 |
| 2017-08-21 | 2017-08-17 | 0.370 | 105,672,061 | +106,000 | 5.85% | 39,098,663 |
| 2017-08-18 | 2017-08-16 | 0.380 | 105,566,061 | -101,000 | 5.85% | 40,115,103 |
| 2017-08-17 | 2017-08-15 | 0.375 | 105,667,061 | +246,000 | 5.85% | 39,625,148 |
| 2017-08-15 | 2017-08-11 | 0.375 | 105,421,061 | -9,000 | 5.84% | 39,532,898 |
| 2017-08-14 | 2017-08-10 | 0.385 | 105,430,061 | +70,000 | 5.84% | 40,590,573 |
| 2017-08-11 | 2017-08-09 | 0.390 | 105,360,061 | -10,000 | 5.84% | 41,090,424 |
| 2017-08-10 | 2017-08-08 | 0.390 | 105,370,061 | -5,000 | 5.84% | 41,094,324 |
| 2017-08-09 | 2017-08-07 | 0.390 | 105,375,061 | +164,000 | 5.84% | 41,096,274 |
| 2017-08-08 | 2017-08-04 | 0.390 | 105,211,061 | +34,000 | 5.83% | 41,032,314 |
| 2017-08-07 | 2017-08-03 | 0.390 | 105,177,061 | +60,000 | 5.83% | 41,019,054 |
| 2017-08-04 | 2017-08-02 | 0.390 | 105,117,061 | +19,000 | 5.82% | 40,995,654 |
| 2017-08-03 | 2017-08-01 | 0.395 | 105,098,061 | -35,000 | 5.82% | 41,513,734 |
| 2017-08-02 | 2017-07-31 | 0.395 | 105,133,061 | -116,000 | 5.82% | 41,527,559 |
| 2017-08-01 | 2017-07-28 | 0.395 | 105,249,061 | +160,000 | 5.83% | 41,573,379 |
| 2017-07-27 | 2017-07-25 | 0.400 | 105,089,061 | -40,000 | 5.82% | 42,035,624 |
| 2017-07-26 | 2017-07-24 | 0.400 | 105,129,061 | -113,000 | 5.82% | 42,051,624 |
| 2017-07-25 | 2017-07-21 | 0.400 | 105,242,061 | -50,000 | 5.83% | 42,096,824 |
| 2017-07-24 | 2017-07-20 | 0.395 | 105,292,061 | -27,000 | 5.83% | 41,590,364 |
| 2017-07-21 | 2017-07-19 | 0.400 | 105,319,061 | -11,000 | 5.83% | 42,127,624 |
| 2017-07-20 | 2017-07-18 | 0.395 | 105,330,061 | +300,000 | 5.83% | 41,605,374 |
| 2017-07-19 | 2017-07-17 | 0.395 | 105,030,061 | -7,000 | 5.82% | 41,486,874 |
| 2017-07-18 | 2017-07-14 | 0.405 | 105,037,061 | +40,000 | 5.82% | 42,540,010 |
| 2017-07-17 | 2017-07-13 | 0.405 | 104,997,061 | -68,000 | 5.82% | 42,523,810 |
| 2017-07-14 | 2017-07-12 | 0.405 | 105,065,061 | -20,000 | 5.82% | 42,551,350 |
| 2017-07-13 | 2017-07-11 | 0.400 | 105,085,061 | -3,000 | 5.82% | 42,034,024 |
| 2017-07-12 | 2017-07-10 | 0.395 | 105,088,061 | +95,000 | 5.82% | 41,509,784 |
| 2017-07-11 | 2017-07-07 | 0.395 | 104,993,061 | +250,000 | 5.82% | 41,472,259 |
| 2017-07-10 | 2017-07-06 | 0.405 | 104,743,061 | +195,000 | 5.80% | 42,420,940 |
| 2017-07-05 | 2017-07-03 | 0.410 | 104,548,061 | +4,185,000 | 5.79% | 42,864,705 |
| 2017-07-04 | 2017-06-30 | 0.415 | 100,363,061 | +236,000 | 5.56% | 41,650,670 |
| 2017-07-03 | 2017-06-29 | 0.400 | 100,127,061 | +260,000 | 5.55% | 40,050,824 |
| 2017-06-30 | 2017-06-28 | 0.410 | 99,867,061 | -2,000 | 5.53% | 40,945,495 |
| 2017-06-29 | 2017-06-27 | 0.440 | 99,869,061 | -1,056,001 | 5.53% | 43,942,387 |
| 2017-06-28 | 2017-06-26 | 0.460 | 100,925,062 | -16,000 | 5.59% | 46,425,529 |
| 2017-06-27 | 2017-06-23 | 0.460 | 100,941,062 | +27,000 | 5.59% | 46,432,889 |
| 2017-06-26 | 2017-06-22 | 0.460 | 100,914,062 | -12,000 | 5.59% | 46,420,469 |
| 2017-06-23 | 2017-06-21 | 0.460 | 100,926,062 | -670,000 | 5.59% | 46,425,989 |
| 2017-06-22 | 2017-06-20 | 0.440 | 101,596,062 | -15,000 | 5.63% | 44,702,267 |
| 2017-06-21 | 2017-06-19 | 0.450 | 101,611,062 | +9,000 | 5.63% | 45,724,978 |
| 2017-06-20 | 2017-06-16 | 0.450 | 101,602,062 | -3,461,800 | 5.63% | 45,720,928 |
| 2017-06-19 | 2017-06-15 | 0.450 | 105,063,862 | +34,000 | 5.82% | 47,278,738 |
| 2017-06-16 | 2017-06-14 | 0.460 | 105,029,862 | -21,000 | 5.82% | 48,313,737 |
| 2017-06-15 | 2017-06-13 | 0.460 | 105,050,862 | -187,000 | 5.82% | 48,323,397 |
| 2017-06-14 | 2017-06-12 | 0.440 | 105,237,862 | +1,314,000 | 5.83% | 46,304,659 |
| 2017-06-13 | 2017-06-09 | 0.460 | 103,923,862 | +1,321,000 | 5.76% | 47,804,977 |
| 2017-06-12 | 2017-06-08 | 0.470 | 102,602,862 | -115,000 | 5.68% | 48,223,345 |
| 2017-06-09 | 2017-06-07 | 0.460 | 102,717,862 | -41,000 | 5.69% | 47,250,217 |
| 2017-06-08 | 2017-06-06 | 0.460 | 102,758,862 | -281,000 | 5.69% | 47,269,077 |
| 2017-06-07 | 2017-06-05 | 0.460 | 103,039,862 | +1,464,000 | 5.71% | 47,398,337 |
| 2017-06-06 | 2017-06-02 | 0.470 | 101,575,862 | +1,012,000 | 5.63% | 47,740,655 |
| 2017-06-05 | 2017-06-01 | 0.440 | 100,563,862 | -80,000 | 5.57% | 44,248,099 |
| 2017-06-02 | 2017-05-31 | 0.450 | 100,643,862 | +43,001 | 5.57% | 45,289,738 |
| 2017-06-01 | 2017-05-29 | 0.450 | 100,600,861 | +97,000 | 5.57% | 45,270,387 |
| 2017-05-31 | 2017-05-26 | 0.440 | 100,503,861 | +638,000 | 5.57% | 44,221,699 |
| 2017-05-29 | 2017-05-25 | 0.450 | 99,865,861 | -23,000 | 5.53% | 44,939,637 |
| 2017-05-26 | 2017-05-24 | 0.440 | 99,888,861 | +36,000 | 5.53% | 43,951,099 |
| 2017-05-25 | 2017-05-23 | 0.450 | 99,852,861 | -34,000 | 5.53% | 44,933,787 |
| 2017-05-24 | 2017-05-22 | 0.450 | 99,886,861 | -104,000 | 5.53% | 44,949,087 |
| 2017-05-23 | 2017-05-19 | 0.450 | 99,990,861 | -452,000 | 5.54% | 44,995,887 |
| 2017-05-22 | 2017-05-18 | 0.450 | 100,442,861 | -8,000 | 5.56% | 45,199,287 |
| 2017-05-17 | 2017-05-15 | 0.440 | 100,450,861 | -55,000 | 5.56% | 44,198,379 |
| 2017-05-16 | 2017-05-12 | 0.450 | 100,505,861 | +50,000 | 5.57% | 45,227,637 |
| 2017-05-15 | 2017-05-11 | 0.450 | 100,455,861 | -102,000 | 5.56% | 45,205,137 |
| 2017-05-12 | 2017-05-10 | 0.450 | 100,557,861 | +100,000 | 5.57% | 45,251,037 |
| 2017-05-11 | 2017-05-09 | 0.460 | 100,457,861 | -1,000 | 5.56% | 46,210,616 |
| 2017-05-10 | 2017-05-08 | 0.440 | 100,458,861 | +175,000 | 5.56% | 44,201,899 |
| 2017-05-09 | 2017-05-05 | 0.440 | 100,283,861 | -34,000 | 5.56% | 44,124,899 |
| 2017-05-08 | 2017-05-04 | 0.450 | 100,317,861 | +1,331,000 | 5.56% | 45,143,037 |
| 2017-05-05 | 2017-05-02 | 0.460 | 98,986,861 | +962,000 | 5.48% | 45,533,956 |
| 2017-05-02 | 2017-04-27 | 0.460 | 98,024,861 | +105,000 | 5.43% | 45,091,436 |
| 2017-04-28 | 2017-04-26 | 0.460 | 97,919,861 | -38,000 | 5.42% | 45,043,136 |
| 2017-04-27 | 2017-04-25 | 0.450 | 97,957,861 | +20,000 | 5.43% | 44,081,037 |
| 2017-04-26 | 2017-04-24 | 0.450 | 97,937,861 | +100,000 | 5.43% | 44,072,037 |
| 2017-04-25 | 2017-04-21 | 0.450 | 97,837,861 | -1,360,000 | 5.42% | 44,027,037 |
| 2017-04-24 | 2017-04-20 | 0.460 | 99,197,861 | -540,000 | 5.49% | 45,631,016 |
| 2017-04-21 | 2017-04-19 | 0.470 | 99,737,861 | -21,000 | 5.52% | 46,876,795 |
| 2017-04-20 | 2017-04-18 | 0.480 | 99,758,861 | -141,000 | 5.53% | 47,884,253 |
| 2017-04-19 | 2017-04-13 | 0.490 | 99,899,861 | -441,000 | 5.53% | 48,950,932 |
| 2017-04-18 | 2017-04-12 | 0.480 | 100,340,861 | -8,000 | 5.56% | 48,163,613 |
| 2017-04-12 | 2017-04-10 | 0.480 | 100,348,861 | -20,000 | 5.56% | 48,167,453 |
| 2017-04-11 | 2017-04-07 | 0.480 | 100,368,861 | -84,000 | 5.56% | 48,177,053 |
| 2017-04-10 | 2017-04-06 | 0.470 | 100,452,861 | +45,000 | 5.56% | 47,212,845 |
| 2017-04-07 | 2017-04-05 | 0.470 | 100,407,861 | -13,000 | 5.56% | 47,191,695 |
| 2017-04-06 | 2017-04-03 | 0.480 | 100,420,861 | -4,182,000 | 5.56% | 48,202,013 |
| 2017-04-05 | 2017-03-31 | 0.500 | 104,602,861 | +111,703 | 5.79% | 52,301,430 |
| 2017-04-03 | 2017-03-30 | 0.470 | 104,491,158 | +1,065,000 | 5.79% | 49,110,844 |
| 2017-03-31 | 2017-03-29 | 0.490 | 103,426,158 | +426,000 | 5.73% | 50,678,817 |
| 2017-03-30 | 2017-03-28 | 0.550 | 103,000,158 | -100,000 | 5.71% | 56,650,087 |
| 2017-03-29 | 2017-03-27 | 0.550 | 103,100,158 | -1,094,000 | 5.71% | 56,705,087 |
| 2017-03-28 | 2017-03-24 | 0.550 | 104,194,158 | -3,690,000 | 5.77% | 57,306,787 |
| 2017-03-27 | 2017-03-23 | 0.570 | 107,884,158 | -2,715,000 | 5.98% | 61,493,970 |
| 2017-03-24 | 2017-03-22 | 0.550 | 110,599,158 | -1,074,000 | 6.13% | 60,829,537 |
| 2017-03-23 | 2017-03-21 | 0.550 | 111,673,158 | -618,003 | 6.19% | 61,420,237 |
| 2017-03-22 | 2017-03-20 | 0.550 | 112,291,161 | -492,000 | 6.22% | 61,760,139 |
| 2017-03-21 | 2017-03-17 | 0.540 | 112,783,161 | -2,855,000 | 8.23% | 60,902,907 |
| 2017-03-20 | 2017-03-16 | 0.550 | 115,638,161 | -2,746,000 | 8.44% | 63,600,989 |
| 2017-03-17 | 2017-03-15 | 0.550 | 118,384,161 | -2,717,000 | 8.64% | 65,111,289 |
| 2017-03-16 | 2017-03-14 | 0.560 | 121,101,161 | -135,000 | 8.84% | 67,816,650 |
| 2017-03-15 | 2017-03-13 | 0.560 | 121,236,161 | +130,000 | 8.85% | 67,892,250 |
| 2017-03-14 | 2017-03-10 | 0.570 | 121,106,161 | +122,000 | 8.84% | 69,030,512 |
| 2017-03-13 | 2017-03-09 | 0.570 | 120,984,161 | -2,696,000 | 8.83% | 68,960,972 |
| 2017-03-10 | 2017-03-08 | 0.580 | 123,680,161 | -5,916,000 | 9.02% | 71,734,493 |
| 2017-03-09 | 2017-03-07 | 0.570 | 129,596,161 | -1,395,000 | 9.46% | 73,869,812 |
| 2017-03-08 | 2017-03-06 | 0.570 | 130,991,161 | -751,050 | 9.56% | 74,664,962 |
| 2017-03-07 | 2017-03-03 | 0.560 | 131,742,211 | -412,700 | 9.61% | 73,775,638 |
| 2017-03-06 | 2017-03-02 | 0.560 | 132,154,911 | -155,000 | 9.64% | 74,006,750 |
| 2017-03-03 | 2017-03-01 | 0.570 | 132,309,911 | +74,000 | 9.65% | 75,416,649 |
| 2017-03-02 | 2017-02-28 | 0.570 | 132,235,911 | +30,000 | 9.65% | 75,374,469 |
| 2017-03-01 | 2017-02-27 | 0.560 | 132,205,911 | -23,000 | 9.65% | 74,035,310 |
| 2017-02-28 | 2017-02-24 | 0.570 | 132,228,911 | -29,000 | 9.65% | 75,370,479 |
| 2017-02-27 | 2017-02-23 | 0.570 | 132,257,911 | +597,000 | 9.65% | 75,387,009 |
| 2017-02-24 | 2017-02-22 | 0.600 | 131,660,911 | -934,000 | 9.61% | 78,996,547 |
| 2017-02-23 | 2017-02-21 | 0.620 | 132,594,911 | -2,349,000 | 9.67% | 82,208,845 |
| 2017-02-22 | 2017-02-20 | 0.610 | 134,943,911 | +7,000 | 9.85% | 82,315,786 |
| 2017-02-21 | 2017-02-17 | 0.610 | 134,936,911 | -105,000 | 9.85% | 82,311,516 |
| 2017-02-20 | 2017-02-16 | 0.610 | 135,041,911 | -537,000 | 9.85% | 82,375,566 |
| 2017-02-17 | 2017-02-15 | 0.610 | 135,578,911 | -31,000 | 9.89% | 82,703,136 |
| 2017-02-16 | 2017-02-14 | 0.620 | 135,609,911 | +1,261,000 | 9.89% | 84,078,145 |
| 2017-02-15 | 2017-02-13 | 0.570 | 134,348,911 | -694,780 | 9.80% | 76,578,879 |
| 2017-02-14 | 2017-02-10 | 0.560 | 135,043,691 | -1,254,070 | 9.85% | 75,624,467 |
| 2017-02-13 | 2017-02-09 | 0.580 | 136,297,761 | -60,997 | 9.95% | 79,052,701 |
| 2017-02-10 | 2017-02-08 | 0.570 | 136,358,758 | -146,000 | 9.95% | 77,724,492 |
| 2017-02-09 | 2017-02-07 | 0.580 | 136,504,758 | -97,000 | 9.96% | 79,172,760 |
| 2017-02-08 | 2017-02-06 | 0.570 | 136,601,758 | +73,000 | 9.97% | 77,863,002 |
| 2017-02-07 | 2017-02-03 | 0.580 | 136,528,758 | -227,000 | 9.96% | 79,186,680 |
| 2017-02-06 | 2017-02-02 | 0.590 | 136,755,758 | -321,000 | 9.98% | 80,685,897 |
| 2017-02-03 | 2017-02-01 | 0.600 | 137,076,758 | -102,000 | 10.00% | 82,246,055 |
| 2017-02-02 | 2017-01-27 | 0.540 | 137,178,758 | -171,000 | 10.01% | 74,076,529 |
| 2017-02-01 | 2017-01-25 | 0.530 | 137,349,758 | -8,692,000 | 10.02% | 72,795,372 |
| 2017-01-26 | 2017-01-24 | 0.490 | 146,041,758 | -922,000 | 10.66% | 71,560,461 |
| 2017-01-25 | 2017-01-23 | 0.490 | 146,963,758 | -444,000 | 10.72% | 72,012,241 |
| 2017-01-24 | 2017-01-20 | 0.490 | 147,407,758 | -561,000 | 10.76% | 72,229,801 |
| 2017-01-23 | 2017-01-19 | 0.490 | 147,968,758 | -1,170,000 | 10.80% | 72,504,691 |
| 2017-01-20 | 2017-01-18 | 0.490 | 149,138,758 | -2,207,000 | 10.88% | 73,077,991 |
| 2017-01-19 | 2017-01-17 | 0.490 | 151,345,758 | -35,000 | 11.04% | 74,159,421 |
| 2017-01-18 | 2017-01-16 | 0.470 | 151,380,758 | +100,000 | 11.05% | 71,148,956 |
| 2017-01-17 | 2017-01-13 | 0.470 | 151,280,758 | +67,000 | 11.04% | 71,101,956 |
| 2017-01-16 | 2017-01-12 | 0.470 | 151,213,758 | -994,000 | 11.03% | 71,070,466 |
| 2017-01-13 | 2017-01-11 | 0.490 | 152,207,758 | +217,000 | 11.11% | 74,581,801 |
| 2017-01-12 | 2017-01-10 | 0.480 | 151,990,758 | -10,000 | 11.09% | 72,955,564 |
| 2017-01-11 | 2017-01-09 | 0.490 | 152,000,758 | +15,000 | 11.09% | 74,480,371 |
| 2017-01-10 | 2017-01-06 | 0.490 | 151,985,758 | +252,000 | 11.09% | 74,473,021 |
| 2017-01-09 | 2017-01-05 | 0.480 | 151,733,758 | +372,000 | 11.07% | 72,832,204 |
| 2017-01-06 | 2017-01-04 | 0.470 | 151,361,758 | +186,000 | 11.04% | 71,140,026 |
| 2017-01-05 | 2017-01-03 | 0.490 | 151,175,758 | -569,000 | 11.03% | 74,076,121 |
| 2017-01-04 | 2016-12-30 | 0.450 | 151,744,758 | -362,171 | 11.07% | 68,285,141 |
| 2017-01-03 | 2016-12-29 | 0.440 | 152,106,929 | -247,945 | 11.10% | 66,927,049 |
| 2016-12-30 | 2016-12-28 | 0.440 | 152,354,874 | +629,000 | 11.12% | 67,036,145 |
| 2016-12-29 | 2016-12-23 | 0.470 | 151,725,874 | +68,000 | 11.07% | 71,311,161 |
| 2016-12-28 | 2016-12-22 | 0.460 | 151,657,874 | -1,000 | 11.07% | 69,762,622 |
| 2016-12-23 | 2016-12-21 | 0.460 | 151,658,874 | +71,630,074 | 11.07% | 69,763,082 |
| 2016-12-22 | 2016-12-20 | 0.470 | 80,028,800 | -100,000 | 5.84% | 37,613,536 |
| 2016-12-21 | 2016-12-19 | 0.470 | 80,128,800 | -20,000 | 5.85% | 37,660,536 |
| 2016-12-20 | 2016-12-16 | 0.470 | 80,148,800 | -500,000 | 5.85% | 37,669,936 |
| 2016-12-19 | 2016-12-15 | 0.470 | 80,648,800 | -215,000 | 5.88% | 37,904,936 |
| 2016-12-16 | 2016-12-14 | 0.480 | 80,863,800 | +82,000 | 5.90% | 38,814,624 |
| 2016-12-15 | 2016-12-13 | 0.470 | 80,781,800 | +256,000 | 5.89% | 37,967,446 |
| 2016-12-14 | 2016-12-12 | 0.470 | 80,525,800 | +100,000 | 5.88% | 37,847,126 |
| 2016-12-13 | 2016-12-09 | 0.470 | 80,425,800 | +268,000 | 5.87% | 37,800,126 |
| 2016-12-12 | 2016-12-08 | 0.470 | 80,157,800 | -326,000 | 5.85% | 37,674,166 |
| 2016-12-09 | 2016-12-07 | 0.480 | 80,483,800 | -5,272,000 | 5.87% | 38,632,224 |
| 2016-12-05 | 2016-12-01 | 0.440 | 85,755,800 | -200,000 | 6.26% | 37,732,552 |
| 2016-12-02 | 2016-11-30 | 0.430 | 85,955,800 | -44,000 | 6.27% | 36,960,994 |
| 2016-11-30 | 2016-11-28 | 0.440 | 85,999,800 | -150,000 | 6.28% | 37,839,912 |
| 2016-11-29 | 2016-11-25 | 0.430 | 86,149,800 | +40,000 | 6.29% | 37,044,414 |
| 2016-11-28 | 2016-11-24 | 0.420 | 86,109,800 | +20,000 | 6.28% | 36,166,116 |
| 2016-11-25 | 2016-11-23 | 0.430 | 86,089,800 | +46,000 | 6.28% | 37,018,614 |
| 2016-11-24 | 2016-11-22 | 0.430 | 86,043,800 | +60,000 | 6.28% | 36,998,834 |
| 2016-11-21 | 2016-11-17 | 0.430 | 85,983,800 | +6,000 | 6.27% | 36,973,034 |
| 2016-11-16 | 2016-11-14 | 0.430 | 85,977,800 | -20,000 | 6.27% | 36,970,454 |
| 2016-11-15 | 2016-11-11 | 0.440 | 85,997,800 | +5,000 | 6.27% | 37,839,032 |
| 2016-11-14 | 2016-11-10 | 0.440 | 85,992,800 | +250,000 | 6.27% | 37,836,832 |
| 2016-11-10 | 2016-11-08 | 0.450 | 85,742,800 | -360,000 | 6.26% | 38,584,260 |
| 2016-11-09 | 2016-11-07 | 0.450 | 86,102,800 | -322,000 | 6.28% | 38,746,260 |
| 2016-11-08 | 2016-11-04 | 0.430 | 86,424,800 | +220,000 | 6.31% | 37,162,664 |
| 2016-11-07 | 2016-11-03 | 0.440 | 86,204,800 | -13,000 | 6.29% | 37,930,112 |
| 2016-11-04 | 2016-11-02 | 0.430 | 86,217,800 | -70,007 | 6.29% | 37,073,654 |
| 2016-11-03 | 2016-11-01 | 0.440 | 86,287,807 | -25,000 | 6.30% | 37,966,635 |
| 2016-11-02 | 2016-10-31 | 0.440 | 86,312,807 | -315,000 | 6.30% | 37,977,635 |
| 2016-10-28 | 2016-10-26 | 0.440 | 86,627,807 | +100,000 | 6.32% | 38,116,235 |
| 2016-10-27 | 2016-10-25 | 0.450 | 86,527,807 | -100,000 | 6.31% | 38,937,513 |
| 2016-10-26 | 2016-10-24 | 0.450 | 86,627,807 | -101,000 | 6.32% | 38,982,513 |
| 2016-10-24 | 2016-10-19 | 0.430 | 86,728,807 | -63,000 | 6.33% | 37,293,387 |
| 2016-10-17 | 2016-10-13 | 0.430 | 86,791,807 | -10,000 | 6.33% | 37,320,477 |
| 2016-10-14 | 2016-10-12 | 0.430 | 86,801,807 | +49,000 | 6.33% | 37,324,777 |
| 2016-10-12 | 2016-10-07 | 0.440 | 86,752,807 | +6,000 | 6.33% | 38,171,235 |
| 2016-10-07 | 2016-10-05 | 0.430 | 86,746,807 | +25,000 | 6.33% | 37,301,127 |
| 2016-10-06 | 2016-10-04 | 0.460 | 86,721,807 | -680,000 | 6.33% | 39,892,031 |
| 2016-10-05 | 2016-10-03 | 0.430 | 87,401,807 | +500,000 | 6.38% | 37,582,777 |
| 2016-10-03 | 2016-09-29 | 0.420 | 86,901,807 | -140,000 | 6.34% | 36,498,759 |
| 2016-09-30 | 2016-09-28 | 0.420 | 87,041,807 | -1,000 | 6.35% | 36,557,559 |
| 2016-09-28 | 2016-09-26 | 0.430 | 87,042,807 | -76,000 | 6.35% | 37,428,407 |
| 2016-09-26 | 2016-09-22 | 0.420 | 87,118,807 | -30,000 | 6.36% | 36,589,899 |
| 2016-09-23 | 2016-09-21 | 0.420 | 87,148,807 | -435,000 | 6.36% | 36,602,499 |
| 2016-09-22 | 2016-09-20 | 0.430 | 87,583,807 | -18,000 | 6.39% | 37,661,037 |
| 2016-09-20 | 2016-09-15 | 0.430 | 87,601,807 | -3,000 | 6.39% | 37,668,777 |
| 2016-09-19 | 2016-09-14 | 0.430 | 87,604,807 | +3,706,800 | 6.39% | 37,670,067 |
| 2016-09-14 | 2016-09-12 | 0.430 | 83,898,007 | -100,000 | 6.12% | 36,076,143 |
| 2016-09-13 | 2016-09-09 | 0.430 | 83,998,007 | -52,000 | 6.13% | 36,119,143 |
| 2016-09-12 | 2016-09-08 | 0.430 | 84,050,007 | -94,000 | 6.13% | 36,141,503 |
| 2016-09-09 | 2016-09-07 | 0.430 | 84,144,007 | +400,000 | 6.14% | 36,181,923 |
| 2016-09-06 | 2016-09-02 | 0.430 | 83,744,007 | +284,000 | 6.11% | 36,009,923 |
| 2016-09-05 | 2016-09-01 | 0.430 | 83,460,007 | -80,000 | 6.09% | 35,887,803 |
| 2016-09-02 | 2016-08-31 | 0.440 | 83,540,007 | -9,000 | 6.10% | 36,757,603 |
| 2016-08-30 | 2016-08-26 | 0.440 | 83,549,007 | +4,000 | 6.10% | 36,761,563 |
| 2016-08-26 | 2016-08-24 | 0.420 | 83,545,007 | -400,000 | 6.10% | 35,088,903 |
| 2016-08-25 | 2016-08-23 | 0.430 | 83,945,007 | +233,000 | 6.13% | 36,096,353 |
| 2016-08-24 | 2016-08-22 | 0.440 | 83,712,007 | +1,775,000 | 6.11% | 36,833,283 |
| 2016-08-23 | 2016-08-19 | 0.430 | 81,937,007 | -214,000 | 5.98% | 35,232,913 |
| 2016-08-22 | 2016-08-18 | 0.450 | 82,151,007 | -70,000 | 5.99% | 36,967,953 |
| 2016-08-18 | 2016-08-16 | 0.430 | 82,221,007 | +430,000 | 6.00% | 35,355,033 |
| 2016-08-17 | 2016-08-15 | 0.420 | 81,791,007 | -416,000 | 5.97% | 34,352,223 |
| 2016-08-16 | 2016-08-12 | 0.420 | 82,207,007 | -74,000 | 6.00% | 34,526,943 |
| 2016-08-15 | 2016-08-11 | 0.420 | 82,281,007 | -61,000 | 6.00% | 34,558,023 |
| 2016-08-12 | 2016-08-10 | 0.420 | 82,342,007 | -37,000 | 6.01% | 34,583,643 |
| 2016-08-11 | 2016-08-09 | 0.420 | 82,379,007 | -142,000 | 6.01% | 34,599,183 |
| 2016-08-10 | 2016-08-08 | 0.420 | 82,521,007 | -130,000 | 6.02% | 34,658,823 |
| 2016-08-08 | 2016-08-04 | 0.410 | 82,651,007 | +543,000 | 6.03% | 33,886,913 |
| 2016-08-04 | 2016-08-01 | 0.420 | 82,108,007 | +80,000 | 5.99% | 34,485,363 |
| 2016-08-01 | 2016-07-28 | 0.410 | 82,028,007 | -100,000 | 5.99% | 33,631,483 |
| 2016-07-29 | 2016-07-27 | 0.420 | 82,128,007 | +50,000 | 5.99% | 34,493,763 |
| 2016-07-28 | 2016-07-26 | 0.420 | 82,078,007 | +50,000 | 5.99% | 34,472,763 |
| 2016-07-27 | 2016-07-25 | 0.410 | 82,028,007 | +792,000 | 5.99% | 33,631,483 |
| 2016-07-26 | 2016-07-22 | 0.410 | 81,236,007 | +355,000 | 5.93% | 33,306,763 |
| 2016-07-25 | 2016-07-21 | 0.410 | 80,881,007 | -20,000 | 5.90% | 33,161,213 |
| 2016-07-22 | 2016-07-20 | 0.430 | 80,901,007 | +601,000 | 5.90% | 34,787,433 |
| 2016-07-21 | 2016-07-19 | 0.420 | 80,300,007 | +941,000 | 5.86% | 33,726,003 |
| 2016-07-19 | 2016-07-15 | 0.420 | 79,359,007 | +1,540,000 | 5.79% | 33,330,783 |
| 2016-07-15 | 2016-07-13 | 0.400 | 77,819,007 | +25,000 | 5.68% | 31,127,603 |
| 2016-07-13 | 2016-07-11 | 0.400 | 77,794,007 | +250,000 | 5.68% | 31,117,603 |
| 2016-07-12 | 2016-07-08 | 0.400 | 77,544,007 | -27,000 | 5.66% | 31,017,603 |
| 2016-06-30 | 2016-06-28 | 0.400 | 77,571,007 | +153,000 | 5.66% | 31,028,403 |
| 2016-06-29 | 2016-06-27 | 0.390 | 77,418,007 | -4,021,000 | 5.65% | 30,193,023 |
| 2016-06-28 | 2016-06-24 | 0.400 | 81,439,007 | -120,000 | 5.94% | 32,575,603 |
| 2016-06-23 | 2016-06-21 | 0.400 | 81,559,007 | +50,000 | 5.95% | 32,623,603 |
| 2016-06-15 | 2016-06-13 | 0.400 | 81,509,007 | -122,000 | 5.95% | 32,603,603 |
| 2016-06-10 | 2016-06-07 | 0.400 | 81,631,007 | -40,000 | 5.96% | 32,652,403 |
| 2016-06-08 | 2016-06-06 | 0.410 | 81,671,007 | -69,000 | 5.96% | 33,485,113 |
| 2016-05-20 | 2016-05-18 | 0.410 | 81,740,007 | -50,000 | 5.96% | 33,513,403 |
| 2016-05-11 | 2016-05-09 | 0.430 | 81,790,007 | -20,000 | 5.97% | 35,169,703 |
| 2016-05-09 | 2016-05-05 | 0.420 | 81,810,007 | -50,000 | 5.97% | 34,360,203 |
| 2016-05-04 | 2016-04-29 | 0.420 | 81,860,007 | -130,000 | 5.97% | 34,381,203 |
| 2016-05-03 | 2016-04-28 | 0.420 | 81,990,007 | -13,000 | 5.98% | 34,435,803 |
| 2016-04-29 | 2016-04-27 | 0.430 | 82,003,007 | +30,000 | 5.98% | 35,261,293 |
| 2016-04-26 | 2016-04-22 | 0.430 | 81,973,007 | -50,000 | 5.98% | 35,248,393 |
| 2016-04-25 | 2016-04-21 | 0.440 | 82,023,007 | +100,000 | 5.98% | 36,090,123 |
| 2016-04-22 | 2016-04-20 | 0.420 | 81,923,007 | -10,000 | 5.98% | 34,407,663 |
| 2016-04-21 | 2016-04-19 | 0.420 | 81,933,007 | -50,000 | 5.98% | 34,411,863 |
| 2016-04-20 | 2016-04-18 | 0.410 | 81,983,007 | -15,000 | 5.98% | 33,613,033 |
| 2016-04-18 | 2016-04-14 | 0.410 | 81,998,007 | -20,000 | 5.98% | 33,619,183 |
| 2016-04-13 | 2016-04-11 | 0.400 | 82,018,007 | -20,000 | 5.98% | 32,807,203 |
| 2016-04-12 | 2016-04-08 | 0.400 | 82,038,007 | +99,000 | 5.99% | 32,815,203 |
| 2016-04-11 | 2016-04-07 | 0.400 | 81,939,007 | -8,000 | 5.98% | 32,775,603 |
| 2016-04-08 | 2016-04-06 | 0.410 | 81,947,007 | -1,000 | 5.98% | 33,598,273 |
| 2016-04-07 | 2016-04-05 | 0.420 | 81,948,007 | +278,000 | 5.98% | 34,418,163 |
| 2016-04-06 | 2016-04-01 | 0.430 | 81,670,007 | +3,026,000 | 5.96% | 35,118,103 |
| 2016-04-05 | 2016-03-31 | 0.390 | 78,644,007 | +320,000 | 5.74% | 30,671,163 |
| 2016-04-01 | 2016-03-30 | 0.380 | 78,324,007 | +653,000 | 5.71% | 29,763,123 |
| 2016-03-31 | 2016-03-29 | 0.380 | 77,671,007 | +10,000 | 5.67% | 29,514,983 |
| 2016-03-30 | 2016-03-24 | 0.380 | 77,661,007 | +75,000 | 5.67% | 29,511,183 |
| 2016-03-24 | 2016-03-22 | 0.380 | 77,586,007 | -23,000 | 5.66% | 29,482,683 |
| 2016-03-21 | 2016-03-17 | 0.400 | 77,609,007 | -220,000 | 5.66% | 31,043,603 |
| 2016-03-18 | 2016-03-16 | 0.400 | 77,829,007 | +1,010,000 | 5.68% | 31,131,603 |
| 2016-03-15 | 2016-03-11 | 0.390 | 76,819,007 | +246,000 | 5.61% | 29,959,413 |
| 2016-03-14 | 2016-03-10 | 0.390 | 76,573,007 | -12,000 | 5.59% | 29,863,473 |
| 2016-03-11 | 2016-03-09 | 0.380 | 76,585,007 | -73,000 | 5.59% | 29,102,303 |
| 2016-03-10 | 2016-03-08 | 0.390 | 76,658,007 | -1,000 | 5.59% | 29,896,623 |
| 2016-03-08 | 2016-03-04 | 0.390 | 76,659,007 | -30,000 | 5.59% | 29,897,013 |
| 2016-03-07 | 2016-03-03 | 0.390 | 76,689,007 | +1,000,000 | 5.60% | 29,908,713 |
| 2016-03-04 | 2016-03-02 | 0.380 | 75,689,007 | -104,000 | 5.52% | 28,761,823 |
| 2016-03-02 | 2016-02-29 | 0.380 | 75,793,007 | +354,000 | 5.53% | 28,801,343 |
| 2016-03-01 | 2016-02-26 | 0.380 | 75,439,007 | +100,000 | 5.50% | 28,666,823 |
| 2016-02-29 | 2016-02-25 | 0.370 | 75,339,007 | -15,000 | 5.50% | 27,875,433 |
| 2016-02-25 | 2016-02-23 | 0.380 | 75,354,007 | -760,000 | 5.50% | 28,634,523 |
| 2016-02-24 | 2016-02-22 | 0.380 | 76,114,007 | +100,000 | 5.55% | 28,923,323 |
| 2016-02-22 | 2016-02-18 | 0.390 | 76,014,007 | -40,000 | 5.55% | 29,645,463 |
| 2016-02-18 | 2016-02-16 | 0.390 | 76,054,007 | +100,000 | 5.55% | 29,661,063 |
| 2016-02-17 | 2016-02-15 | 0.380 | 75,954,007 | +1,000,000 | 5.54% | 28,862,523 |
| 2016-02-16 | 2016-02-12 | 0.380 | 74,954,007 | +1,102,000 | 5.47% | 28,482,523 |
| 2016-02-11 | 2016-02-04 | 0.370 | 73,852,007 | +100,000 | 5.39% | 27,325,243 |
| 2016-02-05 | 2016-02-03 | 0.370 | 73,752,007 | +100,000 | 5.38% | 27,288,243 |
| 2016-02-02 | 2016-01-29 | 0.380 | 73,652,007 | +200,000 | 5.37% | 27,987,763 |
| 2016-02-01 | 2016-01-28 | 0.380 | 73,452,007 | +5,000 | 5.36% | 27,911,763 |
| 2016-01-29 | 2016-01-27 | 0.370 | 73,447,007 | -267,000 | 5.36% | 27,175,393 |
| 2016-01-28 | 2016-01-26 | 0.370 | 73,714,007 | +39,000 | 5.38% | 27,274,183 |
| 2016-01-27 | 2016-01-25 | 0.380 | 73,675,007 | -138,000 | 5.38% | 27,996,503 |
| 2016-01-26 | 2016-01-22 | 0.370 | 73,813,007 | +26,000 | 5.39% | 27,310,813 |
| 2016-01-19 | 2016-01-15 | 0.400 | 73,787,007 | -11,000 | 5.38% | 29,514,803 |
| 2016-01-18 | 2016-01-14 | 0.390 | 73,798,007 | -170,000 | 5.38% | 28,781,223 |
| 2016-01-15 | 2016-01-13 | 0.400 | 73,968,007 | -89,000 | 5.40% | 29,587,203 |
| 2016-01-13 | 2016-01-11 | 0.390 | 74,057,007 | +145,000 | 5.40% | 28,882,233 |
| 2016-01-12 | 2016-01-08 | 0.400 | 73,912,007 | +135,000 | 5.39% | 29,564,803 |
| 2016-01-11 | 2016-01-07 | 0.400 | 73,777,007 | +1,320,000 | 5.38% | 29,510,803 |
| 2016-01-08 | 2016-01-06 | 0.410 | 72,457,007 | -50,000 | 5.29% | 29,707,373 |
| 2016-01-07 | 2016-01-05 | 0.400 | 72,507,007 | +1,000 | 5.29% | 29,002,803 |
| 2016-01-06 | 2016-01-04 | 0.400 | 72,506,007 | -14,000 | 5.29% | 29,002,403 |
| 2016-01-05 | 2015-12-31 | 0.420 | 72,520,007 | +220,000 | 5.29% | 30,458,403 |
| 2016-01-04 | 2015-12-29 | 0.410 | 72,300,007 | -208,000 | 5.28% | 29,643,003 |
| 2015-12-29 | 2015-12-24 | 0.420 | 72,508,007 | -190,000 | 5.29% | 30,453,363 |
| 2015-12-28 | 2015-12-22 | 0.420 | 72,698,007 | +1,000 | 5.30% | 30,533,163 |
| 2015-12-22 | 2015-12-18 | 0.400 | 72,697,007 | +4,000 | 5.30% | 29,078,803 |
| 2015-12-21 | 2015-12-17 | 0.400 | 72,693,007 | +38,000 | 5.30% | 29,077,203 |
| 2015-12-17 | 2015-12-15 | 0.420 | 72,655,007 | +15,000 | 5.30% | 30,515,103 |
| 2015-12-16 | 2015-12-14 | 0.420 | 72,640,007 | +800,000 | 5.30% | 30,508,803 |
| 2015-12-15 | 2015-12-11 | 0.420 | 71,840,007 | +78,000 | 5.24% | 30,172,803 |
| 2015-12-14 | 2015-12-10 | 0.430 | 71,762,007 | +6,000 | 5.24% | 30,857,663 |
| 2015-12-09 | 2015-12-07 | 0.440 | 71,756,007 | +849,000 | 5.24% | 31,572,643 |
| 2015-12-08 | 2015-12-04 | 0.440 | 70,907,007 | +765,000 | 5.17% | 31,199,083 |
| 2015-12-07 | 2015-12-03 | 0.440 | 70,142,007 | +311,000 | 5.12% | 30,862,483 |
| 2015-12-04 | 2015-12-02 | 0.450 | 69,831,007 | +341,000 | 5.10% | 31,423,953 |
| 2015-12-03 | 2015-12-01 | 0.440 | 69,490,007 | +809,000 | 5.07% | 30,575,603 |
| 2015-12-02 | 2015-11-30 | 0.440 | 68,681,007 | +372,000 | 5.01% | 30,219,643 |
| 2015-11-30 | 2015-11-26 | 0.430 | 68,309,007 | +100,000 | 4.98% | 29,372,873 |
| 2015-11-25 | 2015-11-23 | 0.440 | 68,209,007 | -200,000 | 4.98% | 30,011,963 |
| 2015-11-23 | 2015-11-19 | 0.450 | 68,409,007 | -110,000 | 4.99% | 30,784,053 |
| 2015-11-19 | 2015-11-17 | 0.450 | 68,519,007 | +200,000 | 5.00% | 30,833,553 |
| 2015-11-13 | 2015-11-11 | 0.480 | 68,319,007 | -80,000 | 4.98% | 32,793,123 |
| 2015-11-11 | 2015-11-09 | 0.440 | 68,399,007 | +41,000 | 4.99% | 30,095,563 |
| 2015-11-10 | 2015-11-06 | 0.430 | 68,358,007 | +70,000 | 4.99% | 29,393,943 |
| 2015-11-09 | 2015-11-05 | 0.440 | 68,288,007 | +7 | 4.98% | 30,046,723 |
| 2015-11-06 | 2015-11-04 | 0.440 | 68,288,000 | +610,000 | 4.98% | 30,046,720 |
| 2015-11-05 | 2015-11-03 | 0.430 | 67,678,000 | -39,000 | 4.94% | 29,101,540 |
| 2015-11-04 | 2015-11-02 | 0.440 | 67,717,000 | -90,000 | 4.94% | 29,795,480 |
| 2015-11-03 | 2015-10-30 | 0.430 | 67,807,000 | +1,835,000 | 4.95% | 29,157,010 |
| 2015-11-02 | 2015-10-29 | 0.440 | 65,972,000 | +700,000 | 4.81% | 29,027,680 |
| 2015-10-30 | 2015-10-28 | 0.440 | 65,272,000 | -314,000 | 4.76% | 28,719,680 |
| 2015-10-29 | 2015-10-27 | 0.460 | 65,586,000 | +685,000 | 4.79% | 30,169,560 |
| 2015-10-28 | 2015-10-26 | 0.480 | 64,901,000 | +404,000 | 4.74% | 31,152,480 |
| 2015-10-27 | 2015-10-23 | 0.470 | 64,497,000 | +162,000 | 4.71% | 30,313,590 |
| 2015-10-26 | 2015-10-22 | 0.480 | 64,335,000 | +133,000 | 4.69% | 30,880,800 |
| 2015-10-23 | 2015-10-20 | 0.480 | 64,202,000 | +407,000 | 4.68% | 30,816,960 |
| 2015-10-20 | 2015-10-16 | 0.470 | 63,795,000 | -500,000 | 4.65% | 29,983,650 |
| 2015-10-19 | 2015-10-15 | 0.470 | 64,295,000 | -14,000 | 4.69% | 30,218,650 |
| 2015-10-16 | 2015-10-14 | 0.490 | 64,309,000 | -371,000 | 4.69% | 31,511,410 |
| 2015-10-15 | 2015-10-13 | 0.480 | 64,680,000 | -450,000 | 4.72% | 31,046,400 |
| 2015-10-14 | 2015-10-12 | 0.490 | 65,130,000 | -448,000 | 4.75% | 31,913,700 |
| 2015-10-13 | 2015-10-09 | 0.500 | 65,578,000 | +68,000 | 4.78% | 32,789,000 |
| 2015-10-09 | 2015-10-07 | 0.470 | 65,510,000 | -320,000 | 4.78% | 30,789,700 |
| 2015-10-08 | 2015-10-06 | 0.480 | 65,830,000 | +733,000 | 4.80% | 31,598,400 |
| 2015-10-07 | 2015-10-05 | 0.460 | 65,097,000 | +1,149,000 | 4.75% | 29,944,620 |
| 2015-10-06 | 2015-10-02 | 0.410 | 63,948,000 | +55,000 | 4.67% | 26,218,680 |
| 2015-10-05 | 2015-09-30 | 0.390 | 63,893,000 | +280,000 | 4.66% | 24,918,270 |
| 2015-09-30 | 2015-09-25 | 0.400 | 63,613,000 | +74,000 | 4.64% | 25,445,200 |
| 2015-09-29 | 2015-09-24 | 0.400 | 63,539,000 | +326,000 | 4.64% | 25,415,600 |
| 2015-09-25 | 2015-09-23 | 0.400 | 63,213,000 | +400,000 | 4.61% | 25,285,200 |
| 2015-09-23 | 2015-09-21 | 0.420 | 62,813,000 | +19,000 | 4.58% | 26,381,460 |
| 2015-09-22 | 2015-09-18 | 0.430 | 62,794,000 | -270,000 | 4.58% | 27,001,420 |
| 2015-09-21 | 2015-09-17 | 0.410 | 63,064,000 | -550,000 | 4.60% | 25,856,240 |
| 2015-09-16 | 2015-09-14 | 0.390 | 63,614,000 | +90,000 | 4.64% | 24,809,460 |
| 2015-09-15 | 2015-09-11 | 0.400 | 63,524,000 | -275,000 | 4.64% | 25,409,600 |
| 2015-09-14 | 2015-09-10 | 0.390 | 63,799,000 | -23,000 | 4.66% | 24,881,610 |
| 2015-09-11 | 2015-09-09 | 0.420 | 63,822,000 | +611,000 | 4.66% | 26,805,240 |
| 2015-09-10 | 2015-09-08 | 0.400 | 63,211,000 | -8,000 | 4.61% | 25,284,400 |
| 2015-09-09 | 2015-09-07 | 0.390 | 63,219,000 | +100,000 | 4.61% | 24,655,410 |
| 2015-09-08 | 2015-09-04 | 0.380 | 63,119,000 | +430,000 | 4.61% | 23,985,220 |
| 2015-09-07 | 2015-09-02 | 0.380 | 62,689,000 | +344,000 | 4.57% | 23,821,820 |
| 2015-09-04 | 2015-09-01 | 0.390 | 62,345,000 | +15,000 | 4.55% | 24,314,550 |
| 2015-09-02 | 2015-08-31 | 0.400 | 62,330,000 | -40,000 | 4.55% | 24,932,000 |
| 2015-09-01 | 2015-08-28 | 0.400 | 62,370,000 | +672,000 | 4.55% | 24,948,000 |
| 2015-08-31 | 2015-08-27 | 0.400 | 61,698,000 | +1,278,000 | 4.50% | 24,679,200 |
| 2015-08-28 | 2015-08-26 | 0.380 | 60,420,000 | -786,000 | 4.41% | 22,959,600 |
| 2015-08-27 | 2015-08-25 | 0.380 | 61,206,000 | +155,000 | 4.47% | 23,258,280 |
| 2015-08-26 | 2015-08-24 | 0.380 | 61,051,000 | +473,000 | 4.45% | 23,199,380 |
| 2015-08-25 | 2015-08-21 | 0.410 | 60,578,000 | -667,000 | 4.42% | 24,836,980 |
| 2015-08-24 | 2015-08-20 | 0.410 | 61,245,000 | -340,000 | 4.47% | 25,110,450 |
| 2015-08-21 | 2015-08-19 | 0.420 | 61,585,000 | +138,000 | 4.49% | 25,865,700 |
| 2015-08-20 | 2015-08-18 | 0.430 | 61,447,000 | -1,296,000 | 4.48% | 26,422,210 |
| 2015-08-19 | 2015-08-17 | 0.440 | 62,743,000 | -30,000 | 4.58% | 27,606,920 |
| 2015-08-18 | 2015-08-14 | 0.440 | 62,773,000 | +21,000 | 4.58% | 27,620,120 |
| 2015-08-17 | 2015-08-13 | 0.450 | 62,752,000 | +200,000 | 4.58% | 28,238,400 |
| 2015-08-14 | 2015-08-12 | 0.430 | 62,552,000 | +1,852,000 | 4.56% | 26,897,360 |
| 2015-08-13 | 2015-08-11 | 0.450 | 60,700,000 | +3,000 | 4.43% | 27,315,000 |
| 2015-08-12 | 2015-08-10 | 0.460 | 60,697,000 | -359,000 | 4.43% | 27,920,620 |
| 2015-08-11 | 2015-08-07 | 0.440 | 61,056,000 | -65,000 | 4.46% | 26,864,640 |
| 2015-08-10 | 2015-08-06 | 0.430 | 61,121,000 | +676,000 | 4.46% | 26,282,030 |
| 2015-08-06 | 2015-08-04 | 0.460 | 60,445,000 | -3,000 | 4.41% | 27,804,700 |
| 2015-08-05 | 2015-08-03 | 0.450 | 60,448,000 | +50,000 | 4.41% | 27,201,600 |
| 2015-08-04 | 2015-07-31 | 0.470 | 60,398,000 | -20,000 | 4.41% | 28,387,060 |
| 2015-08-03 | 2015-07-30 | 0.460 | 60,418,000 | -88,000 | 4.41% | 27,792,280 |
| 2015-07-30 | 2015-07-28 | 0.470 | 60,506,000 | +563,000 | 4.42% | 28,437,820 |
| 2015-07-29 | 2015-07-27 | 0.470 | 59,943,000 | +1,254,000 | 4.38% | 28,173,210 |
| 2015-07-28 | 2015-07-24 | 0.510 | 58,689,000 | -100,000 | 4.28% | 29,931,390 |
| 2015-07-27 | 2015-07-23 | 0.530 | 58,789,000 | -300,000 | 4.29% | 31,158,170 |
| 2015-07-24 | 2015-07-22 | 0.530 | 59,089,000 | -15,000 | 4.31% | 31,317,170 |
| 2015-07-23 | 2015-07-21 | 0.530 | 59,104,000 | +68,000 | 4.31% | 31,325,120 |
| 2015-07-22 | 2015-07-20 | 0.530 | 59,036,000 | -393,000 | 4.31% | 31,289,080 |
| 2015-07-21 | 2015-07-17 | 0.550 | 59,429,000 | -317,000 | 4.34% | 32,685,950 |
| 2015-07-17 | 2015-07-15 | 0.510 | 59,746,000 | +231,000 | 4.36% | 30,470,460 |
| 2015-07-16 | 2015-07-14 | 0.530 | 59,515,000 | -586,000 | 4.34% | 31,542,950 |
| 2015-07-15 | 2015-07-13 | 0.560 | 60,101,000 | -225,000 | 4.39% | 33,656,560 |
| 2015-07-14 | 2015-07-10 | 0.550 | 60,326,000 | +2,457,000 | 4.40% | 33,179,300 |
| 2015-07-13 | 2015-07-09 | 0.510 | 57,869,000 | -541,000 | 4.22% | 29,513,190 |
| 2015-07-10 | 2015-07-08 | 0.410 | 58,410,000 | +487,000 | 4.26% | 23,948,100 |
| 2015-07-09 | 2015-07-07 | 0.450 | 57,923,000 | -324,000 | 4.23% | 26,065,350 |
| 2015-07-08 | 2015-07-06 | 0.490 | 58,247,000 | +1,047,000 | 4.25% | 28,541,030 |
| 2015-07-07 | 2015-07-03 | 0.600 | 57,200,000 | -77,000 | 4.18% | 34,320,000 |
| 2015-07-06 | 2015-07-02 | 0.660 | 57,277,000 | +70,000 | 4.18% | 37,802,820 |
| 2015-07-03 | 2015-06-30 | 0.700 | 57,207,000 | +64,000 | 4.18% | 40,044,900 |
| 2015-07-02 | 2015-06-29 | 0.700 | 57,143,000 | +2,111,000 | 4.17% | 40,000,100 |
| 2015-06-30 | 2015-06-26 | 0.770 | 55,032,000 | -348,000 | 4.02% | 42,374,640 |
| 2015-06-29 | 2015-06-25 | 0.760 | 55,380,000 | -145,000 | 4.04% | 42,088,800 |
| 2015-06-26 | 2015-06-24 | 0.780 | 55,525,000 | -5,000 | 4.05% | 43,309,500 |
| 2015-06-25 | 2015-06-23 | 0.770 | 55,530,000 | +60,000 | 4.05% | 42,758,100 |
| 2015-06-24 | 2015-06-22 | 0.760 | 55,470,000 | +302,000 | 4.05% | 42,157,200 |
| 2015-06-23 | 2015-06-19 | 0.770 | 55,168,000 | +278,000 | 4.03% | 42,479,360 |
| 2015-06-22 | 2015-06-18 | 0.780 | 54,890,000 | -277,000 | 4.01% | 42,814,200 |
| 2015-06-19 | 2015-06-17 | 0.780 | 55,167,000 | -716,000 | 4.03% | 43,030,260 |
| 2015-06-18 | 2015-06-16 | 0.750 | 55,883,000 | +539,000 | 4.08% | 41,912,250 |
| 2015-06-17 | 2015-06-15 | 0.760 | 55,344,000 | -281,000 | 4.04% | 42,061,440 |
| 2015-06-16 | 2015-06-12 | 0.780 | 55,625,000 | -315,003 | 4.06% | 43,387,500 |
| 2015-06-15 | 2015-06-11 | 0.770 | 55,940,003 | +387,000 | 4.08% | 43,073,802 |
| 2015-06-12 | 2015-06-10 | 0.760 | 55,553,003 | -1,033,000 | 4.05% | 42,220,282 |
| 2015-06-11 | 2015-06-09 | 0.760 | 56,586,003 | +815,000 | 4.13% | 43,005,362 |
| 2015-06-10 | 2015-06-08 | 0.870 | 55,771,003 | +1,393,003 | 4.07% | 48,520,773 |
| 2015-06-09 | 2015-06-05 | 0.920 | 54,378,000 | +145,000 | 3.97% | 50,027,760 |
| 2015-06-08 | 2015-06-04 | 0.910 | 54,233,000 | -2,709,000 | 3.96% | 49,352,030 |
| 2015-06-05 | 2015-06-03 | 0.960 | 56,942,000 | -262,000 | 4.16% | 54,664,320 |
| 2015-06-04 | 2015-06-02 | 1.020 | 57,204,000 | +5,105,000 | 4.18% | 58,348,080 |
| 2015-06-03 | 2015-06-01 | 0.950 | 52,099,000 | -2,221,000 | 3.80% | 49,494,050 |
| 2015-06-02 | 2015-05-29 | 0.840 | 54,320,000 | +465,000 | 3.96% | 45,628,800 |
| 2015-06-01 | 2015-05-28 | 0.860 | 53,855,000 | +90,000 | 3.93% | 46,315,300 |
| 2015-05-29 | 2015-05-27 | 0.890 | 53,765,000 | -2,570,000 | 3.92% | 47,850,850 |
| 2015-05-28 | 2015-05-26 | 0.790 | 56,335,000 | +308,000 | 4.11% | 44,504,650 |
| 2015-05-27 | 2015-05-22 | 0.720 | 56,027,000 | +331,000 | 4.09% | 40,339,440 |
| 2015-05-26 | 2015-05-21 | 0.710 | 55,696,000 | +347,000 | 4.07% | 39,544,160 |
| 2015-05-22 | 2015-05-20 | 0.660 | 55,349,000 | -106,000 | 4.04% | 36,530,340 |
| 2015-05-21 | 2015-05-19 | 0.690 | 55,455,000 | +100,000 | 4.05% | 38,263,950 |
| 2015-05-20 | 2015-05-18 | 0.660 | 55,355,000 | -200,000 | 4.04% | 36,534,300 |
| 2015-05-19 | 2015-05-15 | 0.680 | 55,555,000 | +211,000 | 4.06% | 37,777,400 |
| 2015-05-18 | 2015-05-14 | 0.680 | 55,344,000 | -233,000 | 4.04% | 37,633,920 |
| 2015-05-15 | 2015-05-13 | 0.660 | 55,577,000 | -50,000 | 4.06% | 36,680,820 |
| 2015-05-14 | 2015-05-12 | 0.650 | 55,627,000 | -684,000 | 4.06% | 36,157,550 |
| 2015-05-13 | 2015-05-11 | 0.690 | 56,311,000 | -192,000 | 4.11% | 38,854,590 |
| 2015-05-12 | 2015-05-08 | 0.700 | 56,503,000 | -355,000 | 4.12% | 39,552,100 |
| 2015-05-11 | 2015-05-07 | 0.690 | 56,858,000 | -394,000 | 4.15% | 39,232,020 |
| 2015-05-08 | 2015-05-06 | 0.730 | 57,252,000 | +30,000 | 4.18% | 41,793,960 |
| 2015-05-07 | 2015-05-05 | 0.720 | 57,222,000 | -644,000 | 4.18% | 41,199,840 |
| 2015-05-06 | 2015-05-04 | 0.800 | 57,866,000 | -4,297,000 | 4.22% | 46,292,800 |
| 2015-05-05 | 2015-04-30 | 0.730 | 62,163,000 | -930,000 | 4.54% | 45,378,990 |
| 2015-05-04 | 2015-04-29 | 0.610 | 63,093,000 | -3,244,000 | 4.61% | 38,486,730 |
| 2015-04-30 | 2015-04-28 | 0.630 | 66,337,000 | -3,035,000 | 4.84% | 41,792,310 |
| 2015-04-29 | 2015-04-27 | 0.650 | 69,372,000 | -7,927,000 | 5.06% | 45,091,800 |
| 2015-04-28 | 2015-04-24 | 0.510 | 77,299,000 | -92,000 | 5.64% | 39,422,490 |
| 2015-04-27 | 2015-04-23 | 0.550 | 77,391,000 | -1,316,000 | 5.65% | 42,565,050 |
| 2015-04-24 | 2015-04-22 | 0.480 | 78,707,000 | -846,000 | 5.75% | 37,779,360 |
| 2015-04-23 | 2015-04-21 | 0.450 | 79,553,000 | -40,000 | 5.81% | 35,798,850 |
| 2015-04-22 | 2015-04-20 | 0.450 | 79,593,000 | +915,000 | 5.81% | 35,816,850 |
| 2015-04-21 | 2015-04-17 | 0.460 | 78,678,000 | -195,000 | 5.74% | 36,191,880 |
| 2015-04-20 | 2015-04-16 | 0.470 | 78,873,000 | +200,000 | 5.76% | 37,070,310 |
| 2015-04-17 | 2015-04-15 | 0.460 | 78,673,000 | -1,400,000 | 5.74% | 36,189,580 |
| 2015-04-16 | 2015-04-14 | 0.440 | 80,073,000 | -327,000 | 5.84% | 35,232,120 |
| 2015-04-15 | 2015-04-13 | 0.470 | 80,400,000 | +444,000 | 5.87% | 37,788,000 |
| 2015-04-14 | 2015-04-10 | 0.430 | 79,956,000 | -32,000 | 5.84% | 34,381,080 |
| 2015-04-13 | 2015-04-09 | 0.420 | 79,988,000 | +90,000 | 5.84% | 33,594,960 |
| 2015-04-10 | 2015-04-08 | 0.410 | 79,898,000 | +100,000 | 5.83% | 32,758,180 |
| 2015-04-09 | 2015-04-02 | 0.410 | 79,798,000 | +100,000 | 5.82% | 32,717,180 |
| 2015-04-02 | 2015-03-31 | 0.420 | 79,698,000 | +2,147,000 | 5.82% | 33,473,160 |
| 2015-04-01 | 2015-03-30 | 0.410 | 77,551,000 | +50,000 | 5.66% | 31,795,910 |
| 2015-03-31 | 2015-03-27 | 0.410 | 77,501,000 | -36,000 | 5.66% | 31,775,410 |
| 2015-03-27 | 2015-03-25 | 0.400 | 77,537,000 | -100,000 | 5.66% | 31,014,800 |
| 2015-03-26 | 2015-03-24 | 0.390 | 77,637,000 | -100,000 | 5.67% | 30,278,430 |
| 2015-03-25 | 2015-03-23 | 0.400 | 77,737,000 | +170,000 | 5.67% | 31,094,800 |
| 2015-03-23 | 2015-03-19 | 0.400 | 77,567,000 | -220,000 | 5.66% | 31,026,800 |
| 2015-03-19 | 2015-03-17 | 0.410 | 77,787,000 | -80,000 | 5.68% | 31,892,670 |
| 2015-03-12 | 2015-03-10 | 0.400 | 77,867,000 | -120,000 | 5.68% | 31,146,800 |
| 2015-03-11 | 2015-03-09 | 0.400 | 77,987,000 | +20,000 | 5.69% | 31,194,800 |
| 2015-03-10 | 2015-03-06 | 0.410 | 77,967,000 | -433,000 | 5.69% | 31,966,470 |
| 2015-03-09 | 2015-03-05 | 0.410 | 78,400,000 | +360,000 | 5.72% | 32,144,000 |
| 2015-03-06 | 2015-03-04 | 0.410 | 78,040,000 | +274,000 | 5.70% | 31,996,400 |
| 2015-03-05 | 2015-03-03 | 0.420 | 77,766,000 | +189,000 | 5.68% | 32,661,720 |
| 2015-02-27 | 2015-02-25 | 0.420 | 77,577,000 | -100,000 | 5.66% | 32,582,340 |
| 2015-02-23 | 2015-02-16 | 0.410 | 77,677,000 | -100,000 | 5.67% | 31,847,570 |
| 2015-02-17 | 2015-02-13 | 0.420 | 77,777,000 | +80,000 | 5.68% | 32,666,340 |
| 2015-02-16 | 2015-02-12 | 0.410 | 77,697,000 | -108,000 | 5.67% | 31,855,770 |
| 2015-02-12 | 2015-02-10 | 0.420 | 77,805,000 | -120,000 | 5.68% | 32,678,100 |
| 2015-02-10 | 2015-02-06 | 0.410 | 77,925,000 | +570,000 | 5.69% | 31,949,250 |
| 2015-02-09 | 2015-02-05 | 0.410 | 77,355,000 | -175,000 | 5.65% | 31,715,550 |
| 2015-02-06 | 2015-02-04 | 0.410 | 77,530,000 | -1,312,000 | 5.66% | 31,787,300 |
| 2015-02-05 | 2015-02-03 | 0.410 | 78,842,000 | -20,000 | 5.75% | 32,325,220 |
| 2015-02-04 | 2015-02-02 | 0.410 | 78,862,000 | -133,000 | 5.76% | 32,333,420 |
| 2015-02-03 | 2015-01-30 | 0.420 | 78,995,000 | -592,000 | 5.77% | 33,177,900 |
| 2015-01-28 | 2015-01-26 | 0.430 | 79,587,000 | -80,000 | 5.81% | 34,222,410 |
| 2015-01-27 | 2015-01-23 | 0.430 | 79,667,000 | +100,000 | 5.82% | 34,256,810 |
| 2015-01-23 | 2015-01-21 | 0.420 | 79,567,000 | +50,000 | 5.81% | 33,418,140 |
| 2015-01-21 | 2015-01-19 | 0.420 | 79,517,000 | -100,000 | 5.80% | 33,397,140 |
| 2015-01-19 | 2015-01-15 | 0.420 | 79,617,000 | -49,000 | 5.81% | 33,439,140 |
| 2015-01-16 | 2015-01-14 | 0.420 | 79,666,000 | +500,000 | 5.82% | 33,459,720 |
| 2015-01-15 | 2015-01-13 | 0.420 | 79,166,000 | +120,000 | 5.78% | 33,249,720 |
| 2015-01-13 | 2015-01-09 | 0.430 | 79,046,000 | -208,000 | 5.77% | 33,989,780 |
| 2015-01-12 | 2015-01-08 | 0.440 | 79,254,000 | +12,000 | 5.78% | 34,871,760 |
| 2015-01-09 | 2015-01-07 | 0.430 | 79,242,000 | +583,000 | 5.78% | 34,074,060 |
| 2015-01-08 | 2015-01-06 | 0.420 | 78,659,000 | -100,000 | 5.74% | 33,036,780 |
| 2015-01-06 | 2015-01-02 | 0.420 | 78,759,000 | -10,000 | 5.75% | 33,078,780 |
| 2015-01-05 | 2014-12-31 | 0.420 | 78,769,000 | +95,000 | 5.75% | 33,082,980 |
| 2014-12-30 | 2014-12-24 | 0.420 | 78,674,000 | +50,000 | 5.74% | 33,043,080 |
| 2014-12-23 | 2014-12-19 | 0.410 | 78,624,000 | +150,000 | 5.74% | 32,235,840 |
| 2014-12-22 | 2014-12-18 | 0.420 | 78,474,000 | +271,000 | 5.73% | 32,959,080 |
| 2014-12-19 | 2014-12-17 | 0.430 | 78,203,000 | +179,000 | 5.71% | 33,627,290 |
| 2014-12-18 | 2014-12-16 | 0.430 | 78,024,000 | -50,000 | 5.70% | 33,550,320 |
| 2014-12-17 | 2014-12-15 | 0.420 | 78,074,000 | -10,000 | 5.70% | 32,791,080 |
| 2014-12-16 | 2014-12-12 | 0.430 | 78,084,000 | -720,000 | 5.70% | 33,576,120 |
| 2014-12-15 | 2014-12-11 | 0.430 | 78,804,000 | -130,000 | 5.75% | 33,885,720 |
| 2014-12-12 | 2014-12-10 | 0.430 | 78,934,000 | -50,000 | 5.76% | 33,941,620 |
| 2014-12-10 | 2014-12-08 | 0.430 | 78,984,000 | +47,000 | 5.77% | 33,963,120 |
| 2014-12-09 | 2014-12-05 | 0.440 | 78,937,000 | -268,000 | 5.76% | 34,732,280 |
| 2014-12-08 | 2014-12-04 | 0.440 | 79,205,000 | +196,000 | 5.78% | 34,850,200 |
| 2014-12-05 | 2014-12-03 | 0.430 | 79,009,000 | +690,000 | 5.77% | 33,973,870 |
| 2014-12-04 | 2014-12-02 | 0.440 | 78,319,000 | -60,000 | 5.72% | 34,460,360 |
| 2014-12-03 | 2014-12-01 | 0.450 | 78,379,000 | -3,000,000 | 5.72% | 35,270,550 |
| 2014-12-02 | 2014-11-28 | 0.460 | 81,379,000 | -88,000 | 5.94% | 37,434,340 |
| 2014-12-01 | 2014-11-27 | 0.450 | 81,467,000 | -277,000 | 5.95% | 36,660,150 |
| 2014-11-28 | 2014-11-26 | 0.460 | 81,744,000 | -130,000 | 5.97% | 37,602,240 |
| 2014-11-27 | 2014-11-25 | 0.470 | 81,874,000 | +760,000 | 5.98% | 38,480,780 |
| 2014-11-26 | 2014-11-24 | 0.480 | 81,114,000 | -2,720,000 | 5.92% | 38,934,720 |
| 2014-11-25 | 2014-11-21 | 0.480 | 83,834,000 | -1,672,000 | 6.12% | 40,240,320 |
| 2014-11-24 | 2014-11-20 | 0.450 | 85,506,000 | +10,000 | 6.24% | 38,477,700 |
| 2014-11-21 | 2014-11-19 | 0.460 | 85,496,000 | -200,000 | 6.24% | 39,328,160 |
| 2014-11-20 | 2014-11-18 | 0.440 | 85,696,000 | +10,000 | 6.26% | 37,706,240 |
| 2014-11-18 | 2014-11-14 | 0.440 | 85,686,000 | -170,000 | 6.25% | 37,701,840 |
| 2014-11-14 | 2014-11-12 | 0.420 | 85,856,000 | +13,000 | 6.27% | 36,059,520 |
| 2014-11-13 | 2014-11-11 | 0.420 | 85,843,000 | -10,000 | 6.27% | 36,054,060 |
| 2014-11-12 | 2014-11-10 | 0.430 | 85,853,000 | -151,000 | 6.27% | 36,916,790 |
| 2014-11-11 | 2014-11-07 | 0.430 | 86,004,000 | +100,000 | 6.28% | 36,981,720 |
| 2014-11-10 | 2014-11-06 | 0.430 | 85,904,000 | +260,000 | 6.27% | 36,938,720 |
| 2014-11-07 | 2014-11-05 | 0.430 | 85,644,000 | -822,000 | 6.25% | 36,826,920 |
| 2014-11-05 | 2014-11-03 | 0.420 | 86,466,000 | -120,000 | 6.31% | 36,315,720 |
| 2014-11-04 | 2014-10-31 | 0.430 | 86,586,000 | -459,000 | 6.32% | 37,231,980 |
| 2014-11-03 | 2014-10-30 | 0.430 | 87,045,000 | -234,000 | 6.35% | 37,429,350 |
| 2014-10-31 | 2014-10-29 | 0.430 | 87,279,000 | -980,000 | 6.37% | 37,529,970 |
| 2014-10-29 | 2014-10-27 | 0.430 | 88,259,000 | -7,000 | 6.44% | 37,951,370 |
| 2014-10-28 | 2014-10-24 | 0.420 | 88,266,000 | +300,000 | 6.44% | 37,071,720 |
| 2014-10-22 | 2014-10-20 | 0.430 | 87,966,000 | -100,000 | 6.42% | 37,825,380 |
| 2014-10-21 | 2014-10-17 | 0.440 | 88,066,000 | -13,000 | 6.43% | 38,749,040 |
| 2014-10-20 | 2014-10-16 | 0.420 | 88,079,000 | -464,000 | 6.43% | 36,993,180 |
| 2014-10-17 | 2014-10-15 | 0.440 | 88,543,000 | -910,000 | 6.46% | 38,958,920 |
| 2014-10-16 | 2014-10-14 | 0.430 | 89,453,000 | -735,000 | 6.53% | 38,464,790 |
| 2014-10-15 | 2014-10-13 | 0.440 | 90,188,000 | -100,000 | 6.58% | 39,682,720 |
| 2014-10-13 | 2014-10-09 | 0.440 | 90,288,000 | -80,000 | 6.59% | 39,726,720 |
| 2014-10-10 | 2014-10-08 | 0.430 | 90,368,000 | +100,000 | 6.60% | 38,858,240 |
| 2014-10-09 | 2014-10-07 | 0.440 | 90,268,000 | -100,000 | 6.59% | 39,717,920 |
| 2014-10-08 | 2014-10-06 | 0.440 | 90,368,000 | -23,000 | 6.60% | 39,761,920 |
| 2014-10-07 | 2014-10-03 | 0.430 | 90,391,000 | +120,000 | 6.60% | 38,868,130 |
| 2014-10-06 | 2014-09-30 | 0.430 | 90,271,000 | -17,000 | 6.59% | 38,816,530 |
| 2014-10-03 | 2014-09-29 | 0.450 | 90,288,000 | +1,732,000 | 6.59% | 40,629,600 |
| 2014-09-30 | 2014-09-26 | 0.440 | 88,556,000 | -400,000 | 6.46% | 38,964,640 |
| 2014-09-29 | 2014-09-25 | 0.460 | 88,956,000 | -288,000 | 6.49% | 40,919,760 |
| 2014-09-24 | 2014-09-22 | 0.470 | 89,244,000 | -348,000 | 6.51% | 41,944,680 |
| 2014-09-23 | 2014-09-19 | 0.470 | 89,592,000 | +9,000 | 6.54% | 42,108,240 |
| 2014-09-22 | 2014-09-18 | 0.450 | 89,583,000 | +170,000 | 6.54% | 40,312,350 |
| 2014-09-19 | 2014-09-17 | 0.460 | 89,413,000 | +250,000 | 6.53% | 41,129,980 |
| 2014-09-18 | 2014-09-16 | 0.480 | 89,163,000 | +13,000 | 6.51% | 42,798,240 |
| 2014-09-17 | 2014-09-15 | 0.480 | 89,150,000 | +25,000 | 6.51% | 42,792,000 |
| 2014-09-16 | 2014-09-12 | 0.510 | 89,125,000 | -2,430,000 | 6.51% | 45,453,750 |
| 2014-09-15 | 2014-09-11 | 0.470 | 91,555,000 | +201,000 | 6.68% | 43,030,850 |
| 2014-09-12 | 2014-09-10 | 0.430 | 91,354,000 | -800,000 | 6.67% | 39,282,220 |
| 2014-09-10 | 2014-09-05 | 0.440 | 92,154,000 | -102,000 | 6.73% | 40,547,760 |
| 2014-09-08 | 2014-09-04 | 0.430 | 92,256,000 | -850,000 | 6.73% | 39,670,080 |
| 2014-09-05 | 2014-09-03 | 0.430 | 93,106,000 | +240,000 | 6.80% | 40,035,580 |
| 2014-09-01 | 2014-08-28 | 0.430 | 92,866,000 | -81,000 | 6.78% | 39,932,380 |
| 2014-08-29 | 2014-08-27 | 0.430 | 92,947,000 | -307,000 | 6.78% | 39,967,210 |
| 2014-08-28 | 2014-08-26 | 0.440 | 93,254,000 | +215,000 | 6.81% | 41,031,760 |
| 2014-08-27 | 2014-08-25 | 0.440 | 93,039,000 | +50,000 | 6.79% | 40,937,160 |
| 2014-08-26 | 2014-08-22 | 0.440 | 92,989,000 | -270,000 | 6.79% | 40,915,160 |
| 2014-08-20 | 2014-08-18 | 0.430 | 93,259,000 | +280,000 | 6.81% | 40,101,370 |
| 2014-08-19 | 2014-08-15 | 0.430 | 92,979,000 | +50,000 | 6.79% | 39,980,970 |
| 2014-08-18 | 2014-08-14 | 0.430 | 92,929,000 | +270,000 | 6.78% | 39,959,470 |
| 2014-08-15 | 2014-08-13 | 0.430 | 92,659,000 | -30,000 | 6.76% | 39,843,370 |
| 2014-08-14 | 2014-08-12 | 0.440 | 92,689,000 | -460,000 | 6.77% | 40,783,160 |
| 2014-08-12 | 2014-08-08 | 0.430 | 93,149,000 | -70,000 | 6.80% | 40,054,070 |
| 2014-08-11 | 2014-08-07 | 0.430 | 93,219,000 | +185,000 | 6.80% | 40,084,170 |
| 2014-08-08 | 2014-08-06 | 0.430 | 93,034,000 | +300,000 | 6.79% | 40,004,620 |
| 2014-08-07 | 2014-08-05 | 0.430 | 92,734,000 | +200,000 | 6.77% | 39,875,620 |
| 2014-08-06 | 2014-08-04 | 0.440 | 92,534,000 | -40,000 | 6.75% | 40,714,960 |
| 2014-08-05 | 2014-08-01 | 0.430 | 92,574,000 | +10,000 | 6.76% | 39,806,820 |
| 2014-08-01 | 2014-07-30 | 0.440 | 92,564,000 | +1,090,000 | 6.76% | 40,728,160 |
| 2014-07-31 | 2014-07-29 | 0.440 | 91,474,000 | +30,000 | 6.68% | 40,248,560 |
| 2014-07-30 | 2014-07-28 | 0.430 | 91,444,000 | +50,000 | 6.67% | 39,320,920 |
| 2014-07-29 | 2014-07-25 | 0.430 | 91,394,000 | -42,000 | 6.67% | 39,299,420 |
| 2014-07-28 | 2014-07-24 | 0.430 | 91,436,000 | +122,000 | 6.67% | 39,317,480 |
| 2014-07-25 | 2014-07-23 | 0.440 | 91,314,000 | +100,000 | 6.67% | 40,178,160 |
| 2014-07-24 | 2014-07-22 | 0.440 | 91,214,000 | +30,000 | 6.66% | 40,134,160 |
| 2014-07-21 | 2014-07-17 | 0.430 | 91,184,000 | -100,000 | 6.66% | 39,209,120 |
| 2014-07-18 | 2014-07-16 | 0.430 | 91,284,000 | +30,000 | 6.66% | 39,252,120 |
| 2014-07-17 | 2014-07-15 | 0.440 | 91,254,000 | -400,000 | 6.66% | 40,151,760 |
| 2014-07-16 | 2014-07-14 | 0.440 | 91,654,000 | +210,000 | 6.69% | 40,327,760 |
| 2014-07-15 | 2014-07-11 | 0.430 | 91,444,000 | -40,000 | 6.67% | 39,320,920 |
| 2014-07-14 | 2014-07-10 | 0.440 | 91,484,000 | +140,000 | 6.68% | 40,252,960 |
| 2014-07-10 | 2014-07-08 | 0.440 | 91,344,000 | -374,000 | 6.67% | 40,191,360 |
| 2014-07-08 | 2014-07-04 | 0.440 | 91,718,000 | +500,000 | 6.69% | 40,355,920 |
| 2014-07-07 | 2014-07-03 | 0.440 | 91,218,000 | +20,000 | 6.66% | 40,135,920 |
| 2014-07-04 | 2014-07-02 | 0.440 | 91,198,000 | +210,000 | 6.66% | 40,127,120 |
| 2014-06-30 | 2014-06-26 | 0.440 | 90,988,000 | -20,000 | 6.64% | 40,034,720 |
| 2014-06-27 | 2014-06-25 | 0.430 | 91,008,000 | -40,000 | 6.64% | 39,133,440 |
| 2014-06-26 | 2014-06-24 | 0.430 | 91,048,000 | -100,000 | 6.65% | 39,150,640 |
| 2014-06-25 | 2014-06-23 | 0.440 | 91,148,000 | +289,000 | 6.65% | 40,105,120 |
| 2014-06-23 | 2014-06-19 | 0.440 | 90,859,000 | +11,000 | 6.63% | 39,977,960 |
| 2014-06-20 | 2014-06-18 | 0.440 | 90,848,000 | +748,000 | 6.63% | 39,973,120 |
| 2014-06-19 | 2014-06-17 | 0.440 | 90,100,000 | +70,000 | 6.58% | 39,644,000 |
| 2014-06-18 | 2014-06-16 | 0.440 | 90,030,000 | -50,000 | 6.57% | 39,613,200 |
| 2014-06-16 | 2014-06-12 | 0.440 | 90,080,000 | +145,000 | 6.58% | 39,635,200 |
| 2014-06-13 | 2014-06-11 | 0.450 | 89,935,000 | +326,000 | 6.56% | 40,470,750 |
| 2014-06-12 | 2014-06-10 | 0.450 | 89,609,000 | +580,000 | 6.54% | 40,324,050 |
| 2014-06-11 | 2014-06-09 | 0.450 | 89,029,000 | +198,000 | 6.50% | 40,063,050 |
| 2014-06-10 | 2014-06-06 | 0.450 | 88,831,000 | +753,000 | 6.48% | 39,973,950 |
| 2014-06-09 | 2014-06-05 | 0.450 | 88,078,000 | +281,000 | 6.43% | 39,635,100 |
| 2014-06-06 | 2014-06-04 | 0.440 | 87,797,000 | +400,000 | 6.41% | 38,630,680 |
| 2014-06-05 | 2014-06-03 | 0.440 | 87,397,000 | +200,000 | 6.38% | 38,454,680 |
| 2014-06-04 | 2014-05-30 | 0.440 | 87,197,000 | +118,000 | 6.36% | 38,366,680 |
| 2014-06-03 | 2014-05-29 | 0.440 | 87,079,000 | +244,000 | 6.36% | 38,314,760 |
| 2014-05-30 | 2014-05-28 | 0.440 | 86,835,000 | +1,498,000 | 6.34% | 38,207,400 |
| 2014-05-29 | 2014-05-27 | 0.430 | 85,337,000 | +1,880,000 | 6.23% | 36,694,910 |
| 2014-05-28 | 2014-05-26 | 0.440 | 83,457,000 | -11,000 | 6.09% | 36,721,080 |
| 2014-05-27 | 2014-05-23 | 0.450 | 83,468,000 | +135,000 | 6.09% | 37,560,600 |
| 2014-05-26 | 2014-05-22 | 0.450 | 83,333,000 | +360,000 | 6.08% | 37,499,850 |
| 2014-05-23 | 2014-05-21 | 0.440 | 82,973,000 | +800,000 | 6.06% | 36,508,120 |
| 2014-05-22 | 2014-05-20 | 0.440 | 82,173,000 | +980,000 | 6.00% | 36,156,120 |
| 2014-05-21 | 2014-05-19 | 0.440 | 81,193,000 | +300,000 | 5.93% | 35,724,920 |
| 2014-05-20 | 2014-05-16 | 0.450 | 80,893,000 | -130,000 | 5.90% | 36,401,850 |
| 2014-05-16 | 2014-05-14 | 0.450 | 81,023,000 | -20,000 | 5.91% | 36,460,350 |
| 2014-05-15 | 2014-05-13 | 0.440 | 81,043,000 | +8,000 | 5.92% | 35,658,920 |
| 2014-05-14 | 2014-05-12 | 0.440 | 81,035,000 | +100,000 | 5.91% | 35,655,400 |
| 2014-05-12 | 2014-05-08 | 0.430 | 80,935,000 | +113,000 | 5.91% | 34,802,050 |
| 2014-05-08 | 2014-05-05 | 0.450 | 80,822,000 | -50,000 | 5.90% | 36,369,900 |
| 2014-05-07 | 2014-05-02 | 0.450 | 80,872,000 | -1,000 | 5.90% | 36,392,400 |
| 2014-05-05 | 2014-04-30 | 0.460 | 80,873,000 | +6,600,000 | 5.90% | 37,201,580 |
| 2014-05-02 | 2014-04-29 | 0.450 | 74,273,000 | -150,000 | 5.42% | 33,422,850 |
| 2014-04-30 | 2014-04-28 | 0.450 | 74,423,000 | +721,000 | 5.43% | 33,490,350 |
| 2014-04-29 | 2014-04-25 | 0.460 | 73,702,000 | +206,000 | 5.38% | 33,902,920 |
| 2014-04-28 | 2014-04-24 | 0.460 | 73,496,000 | +790,000 | 5.36% | 33,808,160 |
| 2014-04-25 | 2014-04-23 | 0.470 | 72,706,000 | +3,100,000 | 5.31% | 34,171,820 |
| 2014-04-24 | 2014-04-22 | 0.470 | 69,606,000 | +752,000 | 5.08% | 32,714,820 |
| 2014-04-23 | 2014-04-17 | 0.460 | 68,854,000 | -36,000 | 5.03% | 31,672,840 |
| 2014-04-22 | 2014-04-16 | 0.470 | 68,890,000 | +131,000 | 5.03% | 32,378,300 |
| 2014-04-17 | 2014-04-15 | 0.470 | 68,759,000 | +52,000 | 5.02% | 32,316,730 |
| 2014-04-16 | 2014-04-14 | 0.470 | 68,707,000 | +220,000 | 5.02% | 32,292,290 |
| 2014-04-15 | 2014-04-11 | 0.480 | 68,487,000 | -1,210,000 | 5.00% | 32,873,760 |
| 2014-04-14 | 2014-04-10 | 0.480 | 69,697,000 | +231,000 | 5.09% | 33,454,560 |
| 2014-04-11 | 2014-04-09 | 0.480 | 69,466,000 | +263,000 | 5.07% | 33,343,680 |
| 2014-04-10 | 2014-04-08 | 0.490 | 69,203,000 | +250,000 | 5.05% | 33,909,470 |
| 2014-04-09 | 2014-04-07 | 0.490 | 68,953,000 | +250,000 | 5.03% | 33,786,970 |
| 2014-04-08 | 2014-04-04 | 0.490 | 68,703,000 | +82,000 | 5.01% | 33,664,470 |
| 2014-04-07 | 2014-04-03 | 0.500 | 68,621,000 | -430,000 | 5.01% | 34,310,500 |
| 2014-04-04 | 2014-04-02 | 0.500 | 69,051,000 | +96,000 | 5.04% | 34,525,500 |
| 2014-04-03 | 2014-04-01 | 0.490 | 68,955,000 | +100,000 | 5.03% | 33,787,950 |
| 2014-04-02 | 2014-03-31 | 0.490 | 68,855,000 | -25,000 | 5.03% | 33,738,950 |
| 2014-04-01 | 2014-03-28 | 0.480 | 68,880,000 | +70,000 | 5.03% | 33,062,400 |
| 2014-03-31 | 2014-03-27 | 0.480 | 68,810,000 | -56,000 | 5.02% | 33,028,800 |
| 2014-03-28 | 2014-03-26 | 0.480 | 68,866,000 | -30,000 | 5.03% | 33,055,680 |
| 2014-03-27 | 2014-03-25 | 0.490 | 68,896,000 | +258,000 | 5.03% | 33,759,040 |
| 2014-03-26 | 2014-03-24 | 0.490 | 68,638,000 | +20,000 | 5.01% | 33,632,620 |
| 2014-03-24 | 2014-03-20 | 0.490 | 68,618,000 | +717,000 | 5.01% | 33,622,820 |
| 2014-03-20 | 2014-03-18 | 0.480 | 67,901,000 | -130,000 | 4.96% | 32,592,480 |
| 2014-03-19 | 2014-03-17 | 0.480 | 68,031,000 | -100,000 | 4.97% | 32,654,880 |
| 2014-03-18 | 2014-03-14 | 0.490 | 68,131,000 | -10,000 | 4.97% | 33,384,190 |
| 2014-03-14 | 2014-03-12 | 0.490 | 68,141,000 | -5,000 | 4.97% | 33,389,090 |
| 2014-03-13 | 2014-03-11 | 0.500 | 68,146,000 | -45,000 | 4.97% | 34,073,000 |
| 2014-03-12 | 2014-03-10 | 0.490 | 68,191,000 | +54,000 | 4.98% | 33,413,590 |
| 2014-03-10 | 2014-03-06 | 0.490 | 68,137,000 | +256,000 | 4.97% | 33,387,130 |
| 2014-03-07 | 2014-03-05 | 0.500 | 67,881,000 | -120,000 | 4.95% | 33,940,500 |
| 2014-03-06 | 2014-03-04 | 0.500 | 68,001,000 | -268,000 | 4.96% | 34,000,500 |
| 2014-03-05 | 2014-03-03 | 0.480 | 68,269,000 | +857,000 | 4.98% | 32,769,120 |
| 2014-03-04 | 2014-02-28 | 0.480 | 67,412,000 | +400,000 | 4.92% | 32,357,760 |
| 2014-03-03 | 2014-02-27 | 0.480 | 67,012,000 | -100,000 | 4.89% | 32,165,760 |
| 2014-02-28 | 2014-02-26 | 0.470 | 67,112,000 | -5,000 | 4.90% | 31,542,640 |
| 2014-02-26 | 2014-02-24 | 0.470 | 67,117,000 | +1,396,000 | 4.90% | 31,544,990 |
| 2014-02-25 | 2014-02-21 | 0.470 | 65,721,000 | -91,000 | 4.80% | 30,888,870 |
| 2014-02-24 | 2014-02-20 | 0.470 | 65,812,000 | -207,000 | 4.80% | 30,931,640 |
| 2014-02-21 | 2014-02-19 | 0.460 | 66,019,000 | +10,000 | 4.82% | 30,368,740 |
| 2014-02-20 | 2014-02-18 | 0.460 | 66,009,000 | -140,000 | 4.82% | 30,364,140 |
| 2014-02-19 | 2014-02-17 | 0.460 | 66,149,000 | -20,000 | 4.83% | 30,428,540 |
| 2014-02-17 | 2014-02-13 | 0.460 | 66,169,000 | -122,000 | 4.83% | 30,437,740 |
| 2014-02-14 | 2014-02-12 | 0.450 | 66,291,000 | +360,000 | 4.84% | 29,830,950 |
| 2014-02-13 | 2014-02-11 | 0.460 | 65,931,000 | -120,000 | 4.81% | 30,328,260 |
| 2014-02-12 | 2014-02-10 | 0.450 | 66,051,000 | +355,000 | 4.82% | 29,722,950 |
| 2014-02-11 | 2014-02-07 | 0.440 | 65,696,000 | -47,000 | 4.80% | 28,906,240 |
| 2014-02-10 | 2014-02-06 | 0.430 | 65,743,000 | -10,000 | 4.80% | 28,269,490 |
| 2014-02-07 | 2014-02-05 | 0.430 | 65,753,000 | +100,000 | 4.80% | 28,273,790 |
| 2014-02-06 | 2014-02-04 | 0.420 | 65,653,000 | -62,000 | 4.79% | 27,574,260 |
| 2014-02-05 | 2014-01-30 | 0.430 | 65,715,000 | -112,000 | 4.80% | 28,257,450 |
| 2014-02-04 | 2014-01-28 | 0.430 | 65,827,000 | +34,000 | 4.80% | 28,305,610 |
| 2014-01-29 | 2014-01-27 | 0.430 | 65,793,000 | +100,000 | 4.80% | 28,290,990 |
| 2014-01-28 | 2014-01-24 | 0.430 | 65,693,000 | -900,000 | 4.80% | 28,247,990 |
| 2014-01-23 | 2014-01-21 | 0.430 | 66,593,000 | -29,000 | 4.86% | 28,634,990 |
| 2014-01-22 | 2014-01-20 | 0.420 | 66,622,000 | -380,000 | 4.86% | 27,981,240 |
| 2014-01-21 | 2014-01-17 | 0.420 | 67,002,000 | -106,000 | 4.89% | 28,140,840 |
| 2014-01-20 | 2014-01-16 | 0.440 | 67,108,000 | +160,000 | 4.90% | 29,527,520 |
| 2014-01-16 | 2014-01-14 | 0.440 | 66,948,000 | +24,000 | 4.89% | 29,457,120 |
| 2014-01-15 | 2014-01-13 | 0.440 | 66,924,000 | +13,000 | 4.88% | 29,446,560 |
| 2014-01-14 | 2014-01-10 | 0.430 | 66,911,000 | -173,000 | 4.88% | 28,771,730 |
| 2014-01-10 | 2014-01-08 | 0.440 | 67,084,000 | -1,000 | 4.90% | 29,516,960 |
| 2014-01-08 | 2014-01-06 | 0.440 | 67,085,000 | -720,000 | 4.90% | 29,517,400 |
| 2014-01-07 | 2014-01-03 | 0.440 | 67,805,000 | +159,000 | 4.95% | 29,834,200 |
| 2014-01-06 | 2014-01-02 | 0.450 | 67,646,000 | -3,000 | 4.94% | 30,440,700 |
| 2014-01-03 | 2013-12-31 | 0.450 | 67,649,000 | -70,000 | 4.94% | 30,442,050 |
| 2014-01-02 | 2013-12-27 | 0.440 | 67,719,000 | +100,000 | 4.94% | 29,796,360 |
| 2013-12-30 | 2013-12-24 | 0.450 | 67,619,000 | -160,000 | 4.94% | 30,428,550 |
| 2013-12-23 | 2013-12-19 | 0.450 | 67,779,000 | +20,000 | 4.95% | 30,500,550 |
| 2013-12-19 | 2013-12-17 | 0.450 | 67,759,000 | -4,000 | 4.95% | 30,491,550 |
| 2013-12-18 | 2013-12-16 | 0.460 | 67,763,000 | +89,000 | 4.95% | 31,170,980 |
| 2013-12-17 | 2013-12-13 | 0.460 | 67,674,000 | +400,000 | 4.94% | 31,130,040 |
| 2013-12-16 | 2013-12-12 | 0.460 | 67,274,000 | +2,000 | 4.91% | 30,946,040 |
| 2013-12-12 | 2013-12-10 | 0.460 | 67,272,000 | -150,000 | 4.91% | 30,945,120 |
| 2013-12-09 | 2013-12-05 | 0.460 | 67,422,000 | -8,000 | 4.92% | 31,014,120 |
| 2013-12-06 | 2013-12-04 | 0.470 | 67,430,000 | -12,000 | 4.92% | 31,692,100 |
| 2013-11-28 | 2013-11-26 | 0.470 | 67,442,000 | -72,000 | 4.92% | 31,697,740 |
| 2013-11-27 | 2013-11-25 | 0.470 | 67,514,000 | -25,000 | 4.93% | 31,731,580 |
| 2013-11-25 | 2013-11-21 | 0.480 | 67,539,000 | +670,000 | 4.93% | 32,418,720 |
| 2013-11-22 | 2013-11-20 | 0.460 | 66,869,000 | -300,000 | 4.88% | 30,759,740 |
| 2013-11-21 | 2013-11-19 | 0.460 | 67,169,000 | -230,000 | 4.90% | 30,897,740 |
| 2013-11-20 | 2013-11-18 | 0.470 | 67,399,000 | -100,000 | 4.92% | 31,677,530 |
| 2013-11-18 | 2013-11-14 | 0.470 | 67,499,000 | -1,000 | 4.93% | 31,724,530 |
| 2013-11-15 | 2013-11-13 | 0.460 | 67,500,000 | -120,000 | 4.93% | 31,050,000 |
| 2013-11-11 | 2013-11-07 | 0.470 | 67,620,000 | -100,000 | 4.94% | 31,781,400 |
| 2013-11-08 | 2013-11-06 | 0.470 | 67,720,000 | -16,000 | 4.94% | 31,828,400 |
| 2013-11-06 | 2013-11-04 | 0.460 | 67,736,000 | +2,590,000 | 4.94% | 31,158,560 |
| 2013-10-31 | 2013-10-29 | 0.470 | 65,146,000 | -4,000 | 4.76% | 30,618,620 |
| 2013-10-30 | 2013-10-28 | 0.470 | 65,150,000 | +150,000 | 4.76% | 30,620,500 |
| 2013-10-29 | 2013-10-25 | 0.470 | 65,000,000 | -5,000 | 4.74% | 30,550,000 |
| 2013-10-28 | 2013-10-24 | 0.470 | 65,005,000 | -100,000 | 4.74% | 30,552,350 |
| 2013-10-25 | 2013-10-23 | 0.470 | 65,105,000 | +278,000 | 4.75% | 30,599,350 |
| 2013-10-23 | 2013-10-21 | 0.470 | 64,827,000 | +40,000 | 4.73% | 30,468,690 |
| 2013-10-21 | 2013-10-17 | 0.460 | 64,787,000 | -88,000 | 4.73% | 29,802,020 |
| 2013-10-18 | 2013-10-16 | 0.460 | 64,875,000 | -200,000 | 4.74% | 29,842,500 |
| 2013-10-17 | 2013-10-15 | 0.470 | 65,075,000 | +95,000 | 4.75% | 30,585,250 |
| 2013-10-09 | 2013-10-07 | 0.460 | 64,980,000 | +10,000 | 4.74% | 29,890,800 |
| 2013-10-03 | 2013-09-30 | 0.470 | 64,970,000 | -62,000 | 4.74% | 30,535,900 |
| 2013-10-02 | 2013-09-27 | 0.460 | 65,032,000 | -1,200,000 | 4.75% | 29,914,720 |
| 2013-09-27 | 2013-09-25 | 0.470 | 66,232,000 | -50,000 | 4.83% | 31,129,040 |
| 2013-09-26 | 2013-09-24 | 0.460 | 66,282,000 | -105,000 | 4.84% | 30,489,720 |
| 2013-09-25 | 2013-09-23 | 0.470 | 66,387,000 | -10,000 | 4.85% | 31,201,890 |
| 2013-09-24 | 2013-09-19 | 0.480 | 66,397,000 | +715,000 | 4.85% | 31,870,560 |
| 2013-09-23 | 2013-09-18 | 0.470 | 65,682,000 | -16,000 | 4.79% | 30,870,540 |
| 2013-09-18 | 2013-09-16 | 0.470 | 65,698,000 | -38,000 | 4.80% | 30,878,060 |
| 2013-09-16 | 2013-09-12 | 0.470 | 65,736,000 | -118,000 | 4.80% | 30,895,920 |
| 2013-09-13 | 2013-09-11 | 0.460 | 65,854,000 | -147,000 | 4.81% | 30,292,840 |
| 2013-09-12 | 2013-09-10 | 0.460 | 66,001,000 | -122,000 | 4.82% | 30,360,460 |
| 2013-09-11 | 2013-09-09 | 0.460 | 66,123,000 | -26,000 | 4.83% | 30,416,580 |
| 2013-09-10 | 2013-09-06 | 0.460 | 66,149,000 | +146,000 | 4.83% | 30,428,540 |
| 2013-09-09 | 2013-09-05 | 0.460 | 66,003,000 | +327,000 | 4.82% | 30,361,380 |
| 2013-09-06 | 2013-09-04 | 0.460 | 65,676,000 | -20,000 | 4.79% | 30,210,960 |
| 2013-09-05 | 2013-09-03 | 0.460 | 65,696,000 | -3 | 4.80% | 30,220,160 |
| 2013-09-04 | 2013-09-02 | 0.450 | 65,696,003 | -22,000 | 4.80% | 29,563,201 |
| 2013-09-03 | 2013-08-30 | 0.460 | 65,718,003 | +200,000 | 4.80% | 30,230,281 |
| 2013-09-02 | 2013-08-29 | 0.460 | 65,518,003 | +43,000 | 4.78% | 30,138,281 |
| 2013-08-30 | 2013-08-28 | 0.450 | 65,475,003 | +58,000 | 4.78% | 29,463,751 |
| 2013-08-29 | 2013-08-27 | 0.450 | 65,417,003 | -160,000 | 4.77% | 29,437,651 |
| 2013-08-28 | 2013-08-26 | 0.460 | 65,577,003 | +5,000 | 4.79% | 30,165,421 |
| 2013-08-27 | 2013-08-23 | 0.480 | 65,572,003 | +100,000 | 4.79% | 31,474,561 |
| 2013-08-26 | 2013-08-22 | 0.470 | 65,472,003 | -514,997 | 4.78% | 30,771,841 |
| 2013-08-23 | 2013-08-21 | 0.500 | 65,987,000 | -50,000 | 4.82% | 32,993,500 |
| 2013-08-22 | 2013-08-20 | 0.490 | 66,037,000 | -100,000 | 4.82% | 32,358,130 |
| 2013-08-21 | 2013-08-19 | 0.490 | 66,137,000 | -88,000 | 4.83% | 32,407,130 |
| 2013-08-19 | 2013-08-15 | 0.490 | 66,225,000 | -180,000 | 4.83% | 32,450,250 |
| 2013-08-16 | 2013-08-13 | 0.500 | 66,405,000 | -256,000 | 4.85% | 33,202,500 |
| 2013-08-15 | 2013-08-12 | 0.500 | 66,661,000 | -40,000 | 4.87% | 33,330,500 |
| 2013-08-12 | 2013-08-08 | 0.500 | 66,701,000 | +50,000 | 4.87% | 33,350,500 |
| 2013-08-09 | 2013-08-07 | 0.500 | 66,651,000 | +70,000 | 4.87% | 33,325,500 |
| 2013-08-08 | 2013-08-06 | 0.500 | 66,581,000 | -305,000 | 4.86% | 33,290,500 |
| 2013-08-07 | 2013-08-05 | 0.500 | 66,886,000 | -223,000 | 4.88% | 33,443,000 |
| 2013-08-06 | 2013-08-02 | 0.500 | 67,109,000 | +70,000 | 4.90% | 33,554,500 |
| 2013-08-05 | 2013-08-01 | 0.480 | 67,039,000 | -3,000 | 4.89% | 32,178,720 |
| 2013-08-02 | 2013-07-31 | 0.470 | 67,042,000 | -197,000 | 4.89% | 31,509,740 |
| 2013-08-01 | 2013-07-30 | 0.490 | 67,239,000 | -94,000 | 4.91% | 32,947,110 |
| 2013-07-31 | 2013-07-29 | 0.490 | 67,333,000 | +166,000 | 4.91% | 32,993,170 |
| 2013-07-30 | 2013-07-26 | 0.520 | 67,167,000 | +705,000 | 4.90% | 34,926,840 |
| 2013-07-26 | 2013-07-24 | 0.460 | 66,462,000 | -238,000 | 4.85% | 30,572,520 |
| 2013-07-25 | 2013-07-23 | 0.440 | 66,700,000 | +100,000 | 4.87% | 29,348,000 |
| 2013-07-23 | 2013-07-19 | 0.450 | 66,600,000 | +135,000 | 4.86% | 29,970,000 |
| 2013-07-22 | 2013-07-18 | 0.440 | 66,465,000 | -300,000 | 4.85% | 29,244,600 |
| 2013-07-19 | 2013-07-17 | 0.450 | 66,765,000 | +50,000 | 4.87% | 30,044,250 |
| 2013-07-17 | 2013-07-15 | 0.450 | 66,715,000 | -90,000 | 4.87% | 30,021,750 |
| 2013-07-15 | 2013-07-11 | 0.460 | 66,805,000 | +10,000 | 4.88% | 30,730,300 |
| 2013-07-12 | 2013-07-10 | 0.450 | 66,795,000 | -50,000 | 4.88% | 30,057,750 |
| 2013-07-11 | 2013-07-09 | 0.440 | 66,845,000 | -2,000,000 | 4.88% | 29,411,800 |
| 2013-07-10 | 2013-07-08 | 0.440 | 68,845,000 | -490,000 | 5.03% | 30,291,800 |
| 2013-07-08 | 2013-07-04 | 0.440 | 69,335,000 | -10,000 | 5.06% | 30,507,400 |
| 2013-07-05 | 2013-07-03 | 0.450 | 69,345,000 | +159,000 | 5.06% | 31,205,250 |
| 2013-07-04 | 2013-07-02 | 0.440 | 69,186,000 | +7,000 | 5.05% | 30,441,840 |
| 2013-07-03 | 2013-06-28 | 0.450 | 69,179,000 | +333,000 | 5.05% | 31,130,550 |
| 2013-06-28 | 2013-06-26 | 0.450 | 68,846,000 | -100,000 | 5.03% | 30,980,700 |
| 2013-06-27 | 2013-06-25 | 0.460 | 68,946,000 | +753,000 | 5.03% | 31,715,160 |
| 2013-06-26 | 2013-06-24 | 0.450 | 68,193,000 | +1,465,000 | 4.98% | 30,686,850 |
| 2013-06-25 | 2013-06-21 | 0.470 | 66,728,000 | -414,000 | 4.87% | 31,362,160 |
| 2013-06-20 | 2013-06-18 | 0.480 | 67,142,000 | -60,000 | 4.90% | 32,228,160 |
| 2013-06-18 | 2013-06-14 | 0.480 | 67,202,000 | -60,000 | 4.91% | 32,256,960 |
| 2013-06-17 | 2013-06-13 | 0.470 | 67,262,000 | -138,000 | 4.91% | 31,613,140 |
| 2013-06-14 | 2013-06-11 | 0.480 | 67,400,000 | -10,000 | 4.92% | 32,352,000 |
| 2013-06-13 | 2013-06-10 | 0.500 | 67,410,000 | -220,000 | 4.92% | 33,705,000 |
| 2013-06-11 | 2013-06-07 | 0.500 | 67,630,000 | -188,000 | 4.94% | 33,815,000 |
| 2013-06-10 | 2013-06-06 | 0.500 | 67,818,000 | -199,000 | 4.95% | 33,909,000 |
| 2013-06-07 | 2013-06-05 | 0.500 | 68,017,000 | +24,000 | 4.96% | 34,008,500 |
| 2013-06-06 | 2013-06-04 | 0.490 | 67,993,000 | -135,000 | 4.96% | 33,316,570 |
| 2013-06-05 | 2013-06-03 | 0.510 | 68,128,000 | +165,000 | 4.97% | 34,745,280 |
| 2013-06-04 | 2013-05-31 | 0.500 | 67,963,000 | +471,000 | 4.96% | 33,981,500 |
| 2013-06-03 | 2013-05-30 | 0.510 | 67,492,000 | +40,000 | 4.93% | 34,420,920 |
| 2013-05-31 | 2013-05-29 | 0.510 | 67,452,000 | -75,000 | 4.92% | 34,400,520 |
| 2013-05-30 | 2013-05-28 | 0.500 | 67,527,000 | +100,000 | 4.93% | 33,763,500 |
| 2013-05-27 | 2013-05-23 | 0.490 | 67,427,000 | +432,000 | 4.92% | 33,039,230 |
| 2013-05-24 | 2013-05-22 | 0.520 | 66,995,000 | -17,000 | 4.89% | 34,837,400 |
| 2013-05-23 | 2013-05-21 | 0.480 | 67,012,000 | -319,000 | 4.89% | 32,165,760 |
| 2013-05-22 | 2013-05-20 | 0.480 | 67,331,000 | +254,000 | 4.91% | 32,318,880 |
| 2013-05-21 | 2013-05-16 | 0.470 | 67,077,000 | +112,000 | 4.90% | 31,526,190 |
| 2013-05-16 | 2013-05-14 | 0.470 | 66,965,000 | +300,000 | 4.89% | 31,473,550 |
| 2013-05-15 | 2013-05-13 | 0.470 | 66,665,000 | -52,000 | 4.87% | 31,332,550 |
| 2013-05-14 | 2013-05-10 | 0.470 | 66,717,000 | +43,000 | 4.87% | 31,356,990 |
| 2013-05-13 | 2013-05-09 | 0.470 | 66,674,000 | +74,000 | 4.87% | 31,336,780 |
| 2013-05-10 | 2013-05-08 | 0.480 | 66,600,000 | -410,000 | 4.86% | 31,968,000 |
| 2013-05-09 | 2013-05-07 | 0.470 | 67,010,000 | -22,000 | 4.89% | 31,494,700 |
| 2013-05-08 | 2013-05-06 | 0.470 | 67,032,000 | +100,000 | 4.89% | 31,505,040 |
| 2013-05-07 | 2013-05-03 | 0.460 | 66,932,000 | +10,000 | 4.89% | 30,788,720 |
| 2013-05-03 | 2013-04-30 | 0.460 | 66,922,000 | +233,000 | 4.88% | 30,784,120 |
| 2013-05-02 | 2013-04-29 | 0.460 | 66,689,000 | +50,000 | 4.87% | 30,676,940 |
| 2013-04-30 | 2013-04-26 | 0.460 | 66,639,000 | -50,000 | 4.86% | 30,653,940 |
| 2013-04-29 | 2013-04-25 | 0.460 | 66,689,000 | -50,000 | 4.87% | 30,676,940 |
| 2013-04-26 | 2013-04-24 | 0.460 | 66,739,000 | +50,000 | 4.87% | 30,699,940 |
| 2013-04-24 | 2013-04-22 | 0.450 | 66,689,000 | +550,000 | 4.87% | 30,010,050 |
| 2013-04-23 | 2013-04-19 | 0.460 | 66,139,000 | -92,000 | 4.83% | 30,423,940 |
| 2013-04-22 | 2013-04-18 | 0.460 | 66,231,000 | +62,000 | 4.83% | 30,466,260 |
| 2013-04-19 | 2013-04-17 | 0.470 | 66,169,000 | -5,000 | 4.83% | 31,099,430 |
| 2013-04-18 | 2013-04-16 | 0.460 | 66,174,000 | +265,000 | 4.83% | 30,440,040 |
| 2013-04-17 | 2013-04-15 | 0.450 | 65,909,000 | -40,000 | 4.81% | 29,659,050 |
| 2013-04-15 | 2013-04-11 | 0.450 | 65,949,000 | -100,000 | 4.81% | 29,677,050 |
| 2013-04-12 | 2013-04-10 | 0.470 | 66,049,000 | -50,000 | 4.82% | 31,043,030 |
| 2013-04-09 | 2013-04-05 | 0.460 | 66,099,000 | -10,000 | 4.82% | 30,405,540 |
| 2013-04-08 | 2013-04-03 | 0.450 | 66,109,000 | -70,000 | 4.83% | 29,749,050 |
| 2013-04-05 | 2013-04-02 | 0.470 | 66,179,000 | +56,000 | 4.83% | 31,104,130 |
| 2013-04-03 | 2013-03-28 | 0.480 | 66,123,000 | -10,000 | 4.83% | 31,739,040 |
| 2013-04-02 | 2013-03-27 | 0.480 | 66,133,000 | -10,000 | 4.83% | 31,743,840 |
| 2013-03-28 | 2013-03-26 | 0.480 | 66,143,000 | -1,290,000 | 4.83% | 31,748,640 |
| 2013-03-27 | 2013-03-25 | 0.480 | 67,433,000 | +28,000 | 4.92% | 32,367,840 |
| 2013-03-26 | 2013-03-22 | 0.480 | 67,405,000 | +13,000 | 4.92% | 32,354,400 |
| 2013-03-25 | 2013-03-21 | 0.480 | 67,392,000 | +460,000 | 4.92% | 32,348,160 |
| 2013-03-22 | 2013-03-20 | 0.480 | 66,932,000 | +824,000 | 4.89% | 32,127,360 |
| 2013-03-21 | 2013-03-19 | 0.470 | 66,108,000 | -187,000 | 4.83% | 31,070,760 |
| 2013-03-20 | 2013-03-18 | 0.480 | 66,295,000 | -989,000 | 4.84% | 31,821,600 |
| 2013-03-19 | 2013-03-15 | 0.540 | 67,284,000 | +2,115,000 | 4.91% | 36,333,360 |
| 2013-03-18 | 2013-03-14 | 0.580 | 65,169,000 | +226,000 | 4.76% | 37,798,020 |
| 2013-03-15 | 2013-03-13 | 0.550 | 64,943,000 | -720,000 | 4.74% | 35,718,650 |
| 2013-03-14 | 2013-03-12 | 0.580 | 65,663,000 | -251,000 | 4.79% | 38,084,540 |
| 2013-03-13 | 2013-03-11 | 0.590 | 65,914,000 | -26,000 | 4.81% | 38,889,260 |
| 2013-03-12 | 2013-03-08 | 0.600 | 65,940,000 | -44,000 | 4.81% | 39,564,000 |
| 2013-03-11 | 2013-03-07 | 0.600 | 65,984,000 | +90,000 | 4.82% | 39,590,400 |
| 2013-03-08 | 2013-03-06 | 0.600 | 65,894,000 | +6,000 | 4.81% | 39,536,400 |
| 2013-03-07 | 2013-03-05 | 0.600 | 65,888,000 | -735,000 | 4.81% | 39,532,800 |
| 2013-03-06 | 2013-03-04 | 0.590 | 66,623,000 | +8,000 | 4.86% | 39,307,570 |
| 2013-03-05 | 2013-03-01 | 0.630 | 66,615,000 | +73,000 | 4.86% | 41,967,450 |
| 2013-03-04 | 2013-02-28 | 0.620 | 66,542,000 | +1,217,000 | 4.86% | 41,256,040 |
| 2013-03-01 | 2013-02-27 | 0.610 | 65,325,000 | +213,000 | 4.77% | 39,848,250 |
| 2013-02-28 | 2013-02-26 | 0.590 | 65,112,000 | +498,000 | 4.75% | 38,416,080 |
| 2013-02-27 | 2013-02-25 | 0.630 | 64,614,000 | -6,165,000 | 4.72% | 40,706,820 |
| 2013-02-26 | 2013-02-22 | 0.850 | 70,779,000 | +334,000 | 5.17% | 60,162,150 |
| 2013-02-25 | 2013-02-21 | 0.860 | 70,445,000 | -2,620,000 | 5.14% | 60,582,700 |
| 2013-02-22 | 2013-02-20 | 0.950 | 73,065,000 | -2,119,000 | 5.33% | 69,411,750 |
| 2013-02-21 | 2013-02-19 | 0.860 | 75,184,000 | -491,000 | 5.49% | 64,658,240 |
| 2013-02-20 | 2013-02-18 | 0.830 | 75,675,000 | +411,000 | 5.52% | 62,810,250 |
| 2013-02-19 | 2013-02-15 | 0.810 | 75,264,000 | +614,000 | 5.49% | 60,963,840 |
| 2013-02-18 | 2013-02-14 | 0.830 | 74,650,000 | -731,000 | 5.45% | 61,959,500 |
| 2013-02-15 | 2013-02-08 | 0.810 | 75,381,000 | +691,000 | 5.50% | 61,058,610 |
| 2013-02-14 | 2013-02-07 | 0.720 | 74,690,000 | -108,000 | 5.45% | 53,776,800 |
| 2013-02-08 | 2013-02-06 | 0.710 | 74,798,000 | +70,000 | 5.46% | 53,106,580 |
| 2013-02-07 | 2013-02-05 | 0.680 | 74,728,000 | -593,000 | 5.45% | 50,815,040 |
| 2013-02-06 | 2013-02-04 | 0.700 | 75,321,000 | +393,000 | 5.50% | 52,724,700 |
| 2013-02-05 | 2013-02-01 | 0.720 | 74,928,000 | -222,000 | 5.47% | 53,948,160 |
| 2013-02-04 | 2013-01-31 | 0.700 | 75,150,000 | +15,000 | 5.49% | 52,605,000 |
| 2013-02-01 | 2013-01-30 | 0.710 | 75,135,000 | -480,000 | 5.48% | 53,345,850 |
| 2013-01-31 | 2013-01-29 | 0.720 | 75,615,000 | -22,000 | 5.52% | 54,442,800 |
| 2013-01-30 | 2013-01-28 | 0.710 | 75,637,000 | -194,000 | 5.52% | 53,702,270 |
| 2013-01-29 | 2013-01-25 | 0.710 | 75,831,000 | -226,000 | 5.54% | 53,840,010 |
| 2013-01-28 | 2013-01-24 | 0.720 | 76,057,000 | -170,000 | 5.55% | 54,761,040 |
| 2013-01-25 | 2013-01-23 | 0.730 | 76,227,000 | -630,000 | 5.56% | 55,645,710 |
| 2013-01-24 | 2013-01-22 | 0.730 | 76,857,000 | +189,000 | 5.61% | 56,105,610 |
| 2013-01-23 | 2013-01-21 | 0.720 | 76,668,000 | -401,000 | 5.60% | 55,200,960 |
| 2013-01-22 | 2013-01-18 | 0.740 | 77,069,000 | +121,000 | 5.63% | 57,031,060 |
| 2013-01-21 | 2013-01-17 | 0.730 | 76,948,000 | +225,000 | 5.62% | 56,172,040 |
| 2013-01-18 | 2013-01-16 | 0.720 | 76,723,000 | -61,000 | 5.60% | 55,240,560 |
| 2013-01-17 | 2013-01-15 | 0.730 | 76,784,000 | +168,000 | 5.60% | 56,052,320 |
| 2013-01-16 | 2013-01-14 | 0.750 | 76,616,000 | -261,000 | 5.59% | 57,462,000 |
| 2013-01-15 | 2013-01-11 | 0.710 | 76,877,000 | +286,000 | 5.61% | 54,582,670 |
| 2013-01-14 | 2013-01-10 | 0.690 | 76,591,000 | +759,000 | 5.59% | 52,847,790 |
| 2013-01-11 | 2013-01-09 | 0.690 | 75,832,000 | +226,000 | 5.54% | 52,324,080 |
| 2013-01-10 | 2013-01-08 | 0.690 | 75,606,000 | +59,000 | 5.52% | 52,168,140 |
| 2013-01-09 | 2013-01-07 | 0.740 | 75,547,000 | +1,541,000 | 5.51% | 55,904,780 |
| 2013-01-08 | 2013-01-04 | 0.660 | 74,006,000 | +1,887,000 | 5.40% | 48,843,960 |
| 2013-01-07 | 2013-01-03 | 0.610 | 72,119,000 | -78,000 | 5.26% | 43,992,590 |
| 2013-01-04 | 2013-01-02 | 0.630 | 72,197,000 | +553,000 | 5.27% | 45,484,110 |
| 2013-01-03 | 2012-12-31 | 0.580 | 71,644,000 | +12,000 | 5.23% | 41,553,520 |
| 2013-01-02 | 2012-12-27 | 0.580 | 71,632,000 | -34,000 | 5.23% | 41,546,560 |
| 2012-12-27 | 2012-12-20 | 0.570 | 71,666,000 | +90,000 | 5.23% | 40,849,620 |
| 2012-12-19 | 2012-12-17 | 0.570 | 71,576,000 | +30,000 | 5.22% | 40,798,320 |
| 2012-12-18 | 2012-12-14 | 0.570 | 71,546,000 | +4,000 | 5.22% | 40,781,220 |
| 2012-12-17 | 2012-12-13 | 0.560 | 71,542,000 | -84,000 | 5.22% | 40,063,520 |
| 2012-12-14 | 2012-12-12 | 0.570 | 71,626,000 | -70,000 | 5.23% | 40,826,820 |
| 2012-12-13 | 2012-12-11 | 0.570 | 71,696,000 | +180,000 | 5.23% | 40,866,720 |
| 2012-12-12 | 2012-12-10 | 0.570 | 71,516,000 | -100,000 | 5.22% | 40,764,120 |
| 2012-12-11 | 2012-12-07 | 0.560 | 71,616,000 | -120,000 | 5.23% | 40,104,960 |
| 2012-12-10 | 2012-12-06 | 0.560 | 71,736,000 | +183,000 | 5.24% | 40,172,160 |
| 2012-12-07 | 2012-12-05 | 0.580 | 71,553,000 | +100,000 | 5.22% | 41,500,740 |
| 2012-12-06 | 2012-12-04 | 0.580 | 71,453,000 | +900,000 | 5.22% | 41,442,740 |
| 2012-12-05 | 2012-12-03 | 0.560 | 70,553,000 | +30,000 | 5.15% | 39,509,680 |
| 2012-12-04 | 2012-11-30 | 0.580 | 70,523,000 | +100,000 | 5.15% | 40,903,340 |
| 2012-12-03 | 2012-11-29 | 0.590 | 70,423,000 | -156,000 | 5.14% | 41,549,570 |
| 2012-11-30 | 2012-11-28 | 0.560 | 70,579,000 | -109,000 | 5.15% | 39,524,240 |
| 2012-11-29 | 2012-11-27 | 0.560 | 70,688,000 | -30,000 | 5.16% | 39,585,280 |
| 2012-11-28 | 2012-11-26 | 0.550 | 70,718,000 | -50,000 | 5.16% | 38,894,900 |
| 2012-11-27 | 2012-11-23 | 0.550 | 70,768,000 | -2,000 | 5.17% | 38,922,400 |
| 2012-11-26 | 2012-11-22 | 0.560 | 70,770,000 | -33,000 | 5.17% | 39,631,200 |
| 2012-11-23 | 2012-11-21 | 0.550 | 70,803,000 | -127,000 | 5.17% | 38,941,650 |
| 2012-11-22 | 2012-11-20 | 0.550 | 70,930,000 | +402,000 | 5.18% | 39,011,500 |
| 2012-11-20 | 2012-11-16 | 0.530 | 70,528,000 | -3,000 | 5.15% | 37,379,840 |
| 2012-11-19 | 2012-11-15 | 0.530 | 70,531,000 | +200,000 | 5.15% | 37,381,430 |
| 2012-11-16 | 2012-11-14 | 0.530 | 70,331,000 | -40,000 | 5.13% | 37,275,430 |
| 2012-11-15 | 2012-11-13 | 0.540 | 70,371,000 | -6,000 | 5.14% | 38,000,340 |
| 2012-11-14 | 2012-11-12 | 0.530 | 70,377,000 | -98,000 | 5.14% | 37,299,810 |
| 2012-11-12 | 2012-11-08 | 0.540 | 70,475,000 | +220,000 | 5.14% | 38,056,500 |
| 2012-11-09 | 2012-11-07 | 0.550 | 70,255,000 | +100,000 | 5.13% | 38,640,250 |
| 2012-11-08 | 2012-11-06 | 0.550 | 70,155,000 | +114,000 | 5.12% | 38,585,250 |
| 2012-11-07 | 2012-11-05 | 0.560 | 70,041,000 | -230,000 | 5.11% | 39,222,960 |
| 2012-11-06 | 2012-11-02 | 0.570 | 70,271,000 | +37,000 | 5.13% | 40,054,470 |
| 2012-11-05 | 2012-11-01 | 0.580 | 70,234,000 | -61,000 | 5.13% | 40,735,720 |
| 2012-11-02 | 2012-10-31 | 0.580 | 70,295,000 | -165,000 | 5.13% | 40,771,100 |
| 2012-11-01 | 2012-10-30 | 0.600 | 70,460,000 | +206,000 | 5.14% | 42,276,000 |
| 2012-10-31 | 2012-10-29 | 0.600 | 70,254,000 | +655,000 | 5.13% | 42,152,400 |
| 2012-10-30 | 2012-10-26 | 0.590 | 69,599,000 | -882,000 | 5.08% | 41,063,410 |
| 2012-10-29 | 2012-10-25 | 0.590 | 70,481,000 | -144,000 | 5.14% | 41,583,790 |
| 2012-10-26 | 2012-10-24 | 0.530 | 70,625,000 | -106,000 | 5.16% | 37,431,250 |
| 2012-10-25 | 2012-10-22 | 0.540 | 70,731,000 | +348,000 | 5.16% | 38,194,740 |
| 2012-10-24 | 2012-10-19 | 0.530 | 70,383,000 | -190,000 | 5.14% | 37,302,990 |
| 2012-10-22 | 2012-10-18 | 0.530 | 70,573,000 | -14,000 | 5.15% | 37,403,690 |
| 2012-10-19 | 2012-10-17 | 0.540 | 70,587,000 | +1,018,000 | 5.15% | 38,116,980 |
| 2012-10-18 | 2012-10-16 | 0.540 | 69,569,000 | +24,000 | 5.08% | 37,567,260 |
| 2012-10-17 | 2012-10-15 | 0.530 | 69,545,000 | -50,000 | 5.08% | 36,858,850 |
| 2012-10-16 | 2012-10-12 | 0.520 | 69,595,000 | -70,000 | 5.08% | 36,189,400 |
| 2012-10-15 | 2012-10-11 | 0.520 | 69,665,000 | +11,000 | 5.09% | 36,225,800 |
| 2012-10-11 | 2012-10-09 | 0.520 | 69,654,000 | -80,000 | 5.08% | 36,220,080 |
| 2012-10-10 | 2012-10-08 | 0.530 | 69,734,000 | -27,000 | 5.09% | 36,959,020 |
| 2012-10-09 | 2012-10-05 | 0.520 | 69,761,000 | -715,000 | 5.09% | 36,275,720 |
| 2012-10-08 | 2012-10-04 | 0.520 | 70,476,000 | -25,000 | 5.14% | 36,647,520 |
| 2012-10-05 | 2012-10-03 | 0.510 | 70,501,000 | -290,000 | 5.15% | 35,955,510 |
| 2012-10-04 | 2012-09-28 | 0.530 | 70,791,000 | +59,000 | 5.17% | 37,519,230 |
| 2012-10-03 | 2012-09-27 | 0.510 | 70,732,000 | +60,000 | 5.16% | 36,073,320 |
| 2012-09-28 | 2012-09-26 | 0.510 | 70,672,000 | +100,000 | 5.16% | 36,042,720 |
| 2012-09-27 | 2012-09-25 | 0.520 | 70,572,000 | -10,000 | 5.15% | 36,697,440 |
| 2012-09-26 | 2012-09-24 | 0.530 | 70,582,000 | +130,000 | 5.15% | 37,408,460 |
| 2012-09-25 | 2012-09-21 | 0.530 | 70,452,000 | +259,000 | 5.14% | 37,339,560 |
| 2012-09-24 | 2012-09-20 | 0.520 | 70,193,000 | +125,000 | 5.12% | 36,500,360 |
| 2012-09-21 | 2012-09-19 | 0.530 | 70,068,000 | +892,000 | 5.11% | 37,136,040 |
| 2012-09-20 | 2012-09-18 | 0.510 | 69,176,000 | -178,000 | 5.05% | 35,279,760 |
| 2012-09-19 | 2012-09-17 | 0.520 | 69,354,000 | -46,000 | 5.06% | 36,064,080 |
| 2012-09-18 | 2012-09-14 | 0.510 | 69,400,000 | -528,000 | 5.07% | 35,394,000 |
| 2012-09-17 | 2012-09-13 | 0.470 | 69,928,000 | -201,000 | 5.10% | 32,866,160 |
| 2012-09-14 | 2012-09-12 | 0.470 | 70,129,000 | +2,460,000 | 5.12% | 32,960,630 |
| 2012-09-13 | 2012-09-11 | 0.470 | 67,669,000 | +321,000 | 4.94% | 31,804,430 |
| 2012-09-12 | 2012-09-10 | 0.460 | 67,348,000 | +130,000 | 4.92% | 30,980,080 |
| 2012-09-11 | 2012-09-07 | 0.470 | 67,218,000 | +1,303,000 | 4.91% | 31,592,460 |
| 2012-09-10 | 2012-09-06 | 0.450 | 65,915,000 | +8,000 | 4.81% | 29,661,750 |
| 2012-09-07 | 2012-09-05 | 0.440 | 65,907,000 | +280,000 | 4.81% | 28,999,080 |
| 2012-09-06 | 2012-09-04 | 0.460 | 65,627,000 | +220,000 | 4.79% | 30,188,420 |
| 2012-09-05 | 2012-09-03 | 0.460 | 65,407,000 | +300,000 | 4.77% | 30,087,220 |
| 2012-09-04 | 2012-08-31 | 0.450 | 65,107,000 | +290,000 | 4.75% | 29,298,150 |
| 2012-09-03 | 2012-08-30 | 0.450 | 64,817,000 | +865,000 | 4.73% | 29,167,650 |
| 2012-08-31 | 2012-08-29 | 0.470 | 63,952,000 | +5,000 | 4.67% | 30,057,440 |
| 2012-08-30 | 2012-08-28 | 0.470 | 63,947,000 | -130,000 | 4.67% | 30,055,090 |
| 2012-08-29 | 2012-08-27 | 0.480 | 64,077,000 | +10,000 | 4.68% | 30,756,960 |
| 2012-08-28 | 2012-08-24 | 0.490 | 64,067,000 | +421,000 | 4.68% | 31,392,830 |
| 2012-08-27 | 2012-08-23 | 0.530 | 63,646,000 | +186,000 | 4.65% | 33,732,380 |
| 2012-08-24 | 2012-08-22 | 0.510 | 63,460,000 | -50,000 | 4.63% | 32,364,600 |
| 2012-08-23 | 2012-08-21 | 0.520 | 63,510,000 | +260,000 | 4.64% | 33,025,200 |
| 2012-08-22 | 2012-08-20 | 0.520 | 63,250,000 | +3,045,000 | 4.62% | 32,890,000 |
| 2012-08-21 | 2012-08-17 | 0.480 | 60,205,000 | -30,000 | 4.39% | 28,898,400 |
| 2012-08-20 | 2012-08-16 | 0.480 | 60,235,000 | +608,000 | 4.40% | 28,912,800 |
| 2012-08-17 | 2012-08-15 | 0.460 | 59,627,000 | +420,000 | 4.35% | 27,428,420 |
| 2012-08-16 | 2012-08-14 | 0.460 | 59,207,000 | +279,000 | 4.32% | 27,235,220 |
| 2012-08-15 | 2012-08-13 | 0.460 | 58,928,000 | -112,000 | 4.30% | 27,106,880 |
| 2012-08-14 | 2012-08-10 | 0.460 | 59,040,000 | +55,000 | 4.31% | 27,158,400 |
| 2012-08-13 | 2012-08-09 | 0.480 | 58,985,000 | -30,000 | 4.31% | 28,312,800 |
| 2012-08-10 | 2012-08-08 | 0.460 | 59,015,000 | +1,841,000 | 4.31% | 27,146,900 |
| 2012-08-09 | 2012-08-07 | 0.470 | 57,174,000 | +300,000 | 4.17% | 26,871,780 |
| 2012-08-08 | 2012-08-06 | 0.480 | 56,874,000 | +158,000 | 4.15% | 27,299,520 |
| 2012-08-07 | 2012-08-03 | 0.460 | 56,716,000 | -40,000 | 4.14% | 26,089,360 |
| 2012-08-03 | 2012-08-01 | 0.460 | 56,756,000 | -27,000 | 4.14% | 26,107,760 |
| 2012-08-02 | 2012-07-31 | 0.460 | 56,783,000 | +100,000 | 4.14% | 26,120,180 |
| 2012-07-31 | 2012-07-27 | 0.470 | 56,683,000 | -231,000 | 4.14% | 26,641,010 |
| 2012-07-30 | 2012-07-26 | 0.480 | 56,914,000 | +710,000 | 4.15% | 27,318,720 |
| 2012-07-26 | 2012-07-24 | 0.430 | 56,204,000 | +31,000 | 4.10% | 24,167,720 |
| 2012-07-23 | 2012-07-19 | 0.440 | 56,173,000 | +344,000 | 4.10% | 24,716,120 |
| 2012-07-18 | 2012-07-16 | 0.430 | 55,829,000 | -50,000 | 4.08% | 24,006,470 |
| 2012-07-17 | 2012-07-13 | 0.440 | 55,879,000 | -50,000 | 4.08% | 24,586,760 |
| 2012-07-16 | 2012-07-12 | 0.420 | 55,929,000 | -80,000 | 4.08% | 23,490,180 |
| 2012-07-13 | 2012-07-11 | 0.430 | 56,009,000 | -4,000 | 4.09% | 24,083,870 |
| 2012-07-12 | 2012-07-10 | 0.430 | 56,013,000 | +250,000 | 4.09% | 24,085,590 |
| 2012-07-11 | 2012-07-09 | 0.430 | 55,763,000 | -30,000 | 4.07% | 23,978,090 |
| 2012-07-10 | 2012-07-06 | 0.450 | 55,793,000 | -20,000 | 4.07% | 25,106,850 |
| 2012-07-09 | 2012-07-05 | 0.460 | 55,813,000 | -20,000 | 4.07% | 25,673,980 |
| 2012-07-06 | 2012-07-04 | 0.440 | 55,833,000 | +10,000 | 4.08% | 24,566,520 |
| 2012-07-05 | 2012-07-03 | 0.460 | 55,823,000 | +30,000 | 4.07% | 25,678,580 |
| 2012-07-04 | 2012-06-29 | 0.440 | 55,793,000 | +205,000 | 4.07% | 24,548,920 |
| 2012-07-03 | 2012-06-28 | 0.420 | 55,588,000 | +899,000 | 4.06% | 23,346,960 |
| 2012-06-29 | 2012-06-27 | 0.400 | 54,689,000 | +185,000 | 3.99% | 21,875,600 |
| 2012-06-28 | 2012-06-26 | 0.400 | 54,504,000 | -23,000 | 3.98% | 21,801,600 |
| 2012-06-27 | 2012-06-25 | 0.410 | 54,527,000 | +550,000 | 3.98% | 22,356,070 |
| 2012-06-26 | 2012-06-22 | 0.390 | 53,977,000 | +72,000 | 3.94% | 21,051,030 |
| 2012-06-25 | 2012-06-21 | 0.400 | 53,905,000 | +160,000 | 3.93% | 21,562,000 |
| 2012-06-22 | 2012-06-20 | 0.400 | 53,745,000 | +17,000 | 3.92% | 21,498,000 |
| 2012-06-21 | 2012-06-19 | 0.390 | 53,728,000 | +50,000 | 3.92% | 20,953,920 |
| 2012-06-20 | 2012-06-18 | 0.390 | 53,678,000 | -30,000 | 3.92% | 20,934,420 |
| 2012-06-15 | 2012-06-13 | 0.390 | 53,708,000 | +150,000 | 3.92% | 20,946,120 |
| 2012-06-14 | 2012-06-12 | 0.390 | 53,558,000 | -200,000 | 3.91% | 20,887,620 |
| 2012-06-13 | 2012-06-11 | 0.390 | 53,758,000 | -31,000 | 3.92% | 20,965,620 |
| 2012-06-11 | 2012-06-07 | 0.400 | 53,789,000 | -240,000 | 3.93% | 21,515,600 |
| 2012-06-08 | 2012-06-06 | 0.380 | 54,029,000 | -49,000 | 3.94% | 20,531,020 |
| 2012-06-06 | 2012-06-04 | 0.380 | 54,078,000 | +20,000 | 3.95% | 20,549,640 |
| 2012-06-01 | 2012-05-30 | 0.390 | 54,058,000 | -100,000 | 6.51% | 21,082,620 |
| 2012-05-31 | 2012-05-29 | 0.410 | 54,158,000 | -35,000 | 6.53% | 22,204,780 |
| 2012-05-30 | 2012-05-28 | 0.400 | 54,193,000 | -334,000 | 6.53% | 21,677,200 |
| 2012-05-29 | 2012-05-25 | 0.400 | 54,527,000 | -300,000 | 6.57% | 21,810,800 |
| 2012-05-22 | 2012-05-18 | 0.390 | 54,827,000 | +8,000 | 6.61% | 21,382,530 |
| 2012-05-21 | 2012-05-17 | 0.390 | 54,819,000 | -10,000 | 6.60% | 21,379,410 |
| 2012-05-18 | 2012-05-16 | 0.400 | 54,829,000 | +185,000 | 6.61% | 21,931,600 |
| 2012-05-17 | 2012-05-15 | 0.390 | 54,644,000 | -1,100,000 | 6.58% | 21,311,160 |
| 2012-05-16 | 2012-05-14 | 0.400 | 55,744,000 | +28,000 | 6.72% | 22,297,600 |
| 2012-05-15 | 2012-05-11 | 0.400 | 55,716,000 | +250,000 | 6.71% | 22,286,400 |
| 2012-05-14 | 2012-05-10 | 0.410 | 55,466,000 | +163,000 | 6.68% | 22,741,060 |
| 2012-05-11 | 2012-05-09 | 0.410 | 55,303,000 | +531,000 | 6.66% | 22,674,230 |
| 2012-05-09 | 2012-05-07 | 0.420 | 54,772,000 | +60,000 | 6.60% | 23,004,240 |
| 2012-05-08 | 2012-05-04 | 0.420 | 54,712,000 | +33,000 | 6.59% | 22,979,040 |
| 2012-05-07 | 2012-05-03 | 0.440 | 54,679,000 | -3,000 | 6.59% | 24,058,760 |
| 2012-05-04 | 2012-05-02 | 0.440 | 54,682,000 | -85,000 | 6.59% | 24,060,080 |
| 2012-05-03 | 2012-04-30 | 0.440 | 54,767,000 | -362,000 | 6.60% | 24,097,480 |
| 2012-05-02 | 2012-04-27 | 0.430 | 55,129,000 | -30,000 | 6.64% | 23,705,470 |
| 2012-04-30 | 2012-04-26 | 0.430 | 55,159,000 | -63,000 | 6.65% | 23,718,370 |
| 2012-04-27 | 2012-04-25 | 0.430 | 55,222,000 | -36,000 | 6.65% | 23,745,460 |
| 2012-04-26 | 2012-04-24 | 0.420 | 55,258,000 | -5,000 | 6.66% | 23,208,360 |
| 2012-04-25 | 2012-04-23 | 0.420 | 55,263,000 | -41,000 | 6.66% | 23,210,460 |
| 2012-04-24 | 2012-04-20 | 0.440 | 55,304,000 | -850,000 | 6.66% | 24,333,760 |
| 2012-04-23 | 2012-04-19 | 0.430 | 56,154,000 | -50,000 | 6.77% | 24,146,220 |
| 2012-04-20 | 2012-04-18 | 0.430 | 56,204,000 | -250,000 | 6.77% | 24,167,720 |
| 2012-04-19 | 2012-04-17 | 0.440 | 56,454,000 | +85,000 | 6.80% | 24,839,760 |
| 2012-04-18 | 2012-04-16 | 0.440 | 56,369,000 | +245,000 | 6.79% | 24,802,360 |
| 2012-04-17 | 2012-04-13 | 0.430 | 56,124,000 | -55,000 | 6.76% | 24,133,320 |
| 2012-04-16 | 2012-04-12 | 0.420 | 56,179,000 | -200,000 | 6.77% | 23,595,180 |
| 2012-04-13 | 2012-04-11 | 0.410 | 56,379,000 | -14,000 | 6.79% | 23,115,390 |
| 2012-04-12 | 2012-04-10 | 0.420 | 56,393,000 | +40,000 | 6.79% | 23,685,060 |
| 2012-04-11 | 2012-04-05 | 0.420 | 56,353,000 | +200,000 | 6.79% | 23,668,260 |
| 2012-04-10 | 2012-04-03 | 0.430 | 56,153,000 | -105,000 | 6.77% | 24,145,790 |
| 2012-04-03 | 2012-03-30 | 0.410 | 56,258,000 | +50,000 | 6.78% | 23,065,780 |
| 2012-04-02 | 2012-03-29 | 0.420 | 56,208,000 | -5,000 | 6.77% | 23,607,360 |
| 2012-03-30 | 2012-03-28 | 0.420 | 56,213,000 | +1,000 | 6.77% | 23,609,460 |
| 2012-03-29 | 2012-03-27 | 0.430 | 56,212,000 | +255,000 | 6.77% | 24,171,160 |
| 2012-03-28 | 2012-03-26 | 0.420 | 55,957,000 | +159,000 | 6.74% | 23,501,940 |
| 2012-03-23 | 2012-03-21 | 0.430 | 55,798,000 | -106,000 | 6.72% | 23,993,140 |
| 2012-03-22 | 2012-03-20 | 0.440 | 55,904,000 | -50,000 | 6.74% | 24,597,760 |
| 2012-03-21 | 2012-03-19 | 0.440 | 55,954,000 | -81,000 | 6.74% | 24,619,760 |
| 2012-03-20 | 2012-03-16 | 0.450 | 56,035,000 | +755,000 | 6.75% | 25,215,750 |
| 2012-03-19 | 2012-03-15 | 0.450 | 55,280,000 | +120,000 | 6.66% | 24,876,000 |
| 2012-03-16 | 2012-03-14 | 0.470 | 55,160,000 | -395,000 | 6.65% | 25,925,200 |
| 2012-03-15 | 2012-03-13 | 0.470 | 55,555,000 | +30,000 | 6.69% | 26,110,850 |
| 2012-03-14 | 2012-03-12 | 0.470 | 55,525,000 | +608,000 | 6.69% | 26,096,750 |
| 2012-03-13 | 2012-03-09 | 0.460 | 54,917,000 | -40,000 | 6.62% | 25,261,820 |
| 2012-03-12 | 2012-03-08 | 0.450 | 54,957,000 | +50,000 | 6.62% | 24,730,650 |
| 2012-03-09 | 2012-03-07 | 0.440 | 54,907,000 | +28,000 | 6.62% | 24,159,080 |
| 2012-03-08 | 2012-03-06 | 0.450 | 54,879,000 | +142,000 | 6.61% | 24,695,550 |
| 2012-03-07 | 2012-03-05 | 0.460 | 54,737,000 | +138,000 | 6.59% | 25,179,020 |
| 2012-03-06 | 2012-03-02 | 0.470 | 54,599,000 | +50,000 | 6.58% | 25,661,530 |
| 2012-03-05 | 2012-03-01 | 0.470 | 54,549,000 | +3,000 | 6.57% | 25,638,030 |
| 2012-03-02 | 2012-02-29 | 0.470 | 54,546,000 | +130,000 | 6.57% | 25,636,620 |
| 2012-03-01 | 2012-02-28 | 0.480 | 54,416,000 | +230,000 | 6.56% | 26,119,680 |
| 2012-02-29 | 2012-02-27 | 0.470 | 54,186,000 | +39,000 | 6.53% | 25,467,420 |
| 2012-02-28 | 2012-02-24 | 0.490 | 54,147,000 | +335,000 | 6.52% | 26,532,030 |
| 2012-02-27 | 2012-02-23 | 0.480 | 53,812,000 | +30,000 | 6.48% | 25,829,760 |
| 2012-02-24 | 2012-02-22 | 0.490 | 53,782,000 | -74,000 | 6.48% | 26,353,180 |
| 2012-02-23 | 2012-02-21 | 0.490 | 53,856,000 | +94,000 | 6.49% | 26,389,440 |
| 2012-02-22 | 2012-02-20 | 0.490 | 53,762,000 | +36,000 | 6.48% | 26,343,380 |
| 2012-02-21 | 2012-02-17 | 0.500 | 53,726,000 | +1,000 | 6.47% | 26,863,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 53,725,000 | -327,000 | 6.47% | 27,399,750 |
| 2012-02-17 | 2012-02-15 | 0.500 | 54,052,000 | -1,050,000 | 6.51% | 27,026,000 |
| 2012-02-16 | 2012-02-14 | 0.460 | 55,102,000 | -141,000 | 6.64% | 25,346,920 |
| 2012-02-15 | 2012-02-13 | 0.440 | 55,243,000 | +175,000 | 6.66% | 24,306,920 |
| 2012-02-14 | 2012-02-10 | 0.450 | 55,068,000 | -1,487,000 | 6.63% | 24,780,600 |
| 2012-02-13 | 2012-02-09 | 0.470 | 56,555,000 | +173,000 | 6.81% | 26,580,850 |
| 2012-02-10 | 2012-02-08 | 0.480 | 56,382,000 | +40,000 | 6.79% | 27,063,360 |
| 2012-02-09 | 2012-02-07 | 0.460 | 56,342,000 | -240,000 | 6.79% | 25,917,320 |
| 2012-02-08 | 2012-02-06 | 0.430 | 56,582,000 | -203,000 | 6.82% | 24,330,260 |
| 2012-02-07 | 2012-02-03 | 0.420 | 56,785,000 | -352,000 | 6.84% | 23,849,700 |
| 2012-02-06 | 2012-02-02 | 0.410 | 57,137,000 | +19,000 | 6.88% | 23,426,170 |
| 2012-02-03 | 2012-02-01 | 0.400 | 57,118,000 | -9,000 | 6.88% | 22,847,200 |
| 2012-02-02 | 2012-01-31 | 0.390 | 57,127,000 | +50,000 | 6.88% | 22,279,530 |
| 2012-02-01 | 2012-01-30 | 0.400 | 57,077,000 | -55,000 | 6.88% | 22,830,800 |
| 2012-01-31 | 2012-01-27 | 0.410 | 57,132,000 | -106,000 | 6.88% | 23,424,120 |
| 2012-01-30 | 2012-01-26 | 0.400 | 57,238,000 | +160,000 | 6.90% | 22,895,200 |
| 2012-01-27 | 2012-01-20 | 0.400 | 57,078,000 | +28,000 | 6.88% | 22,831,200 |
| 2012-01-26 | 2012-01-19 | 0.400 | 57,050,000 | -900,000 | 6.87% | 22,820,000 |
| 2012-01-20 | 2012-01-18 | 0.380 | 57,950,000 | -80,000 | 6.98% | 22,021,000 |
| 2012-01-19 | 2012-01-17 | 0.390 | 58,030,000 | -33,000 | 6.99% | 22,631,700 |
| 2012-01-18 | 2012-01-16 | 0.370 | 58,063,000 | +256,000 | 7.00% | 21,483,310 |
| 2012-01-17 | 2012-01-13 | 0.380 | 57,807,000 | +28,000 | 6.96% | 21,966,660 |
| 2012-01-16 | 2012-01-12 | 0.390 | 57,779,000 | -12,000 | 6.96% | 22,533,810 |
| 2012-01-13 | 2012-01-11 | 0.400 | 57,791,000 | +54,000 | 6.96% | 23,116,400 |
| 2012-01-12 | 2012-01-10 | 0.380 | 57,737,000 | -743,000 | 6.96% | 21,940,060 |
| 2012-01-11 | 2012-01-09 | 0.380 | 58,480,000 | -50,000 | 7.05% | 22,222,400 |
| 2012-01-10 | 2012-01-06 | 0.380 | 58,530,000 | -613,000 | 7.05% | 22,241,400 |
| 2012-01-09 | 2012-01-05 | 0.380 | 59,143,000 | -326,000 | 7.13% | 22,474,340 |
| 2012-01-06 | 2012-01-04 | 0.380 | 59,469,000 | -500,000 | 7.16% | 22,598,220 |
| 2012-01-05 | 2012-01-03 | 0.390 | 59,969,000 | -190,000 | 7.23% | 23,387,910 |
| 2012-01-04 | 2011-12-30 | 0.390 | 60,159,000 | +22,000 | 7.25% | 23,462,010 |
| 2011-12-30 | 2011-12-28 | 0.400 | 60,137,000 | -38,000 | 7.25% | 24,054,800 |
| 2011-12-29 | 2011-12-23 | 0.390 | 60,175,000 | +8,000 | 7.25% | 23,468,250 |
| 2011-12-22 | 2011-12-20 | 0.390 | 60,167,000 | +24,000 | 7.25% | 23,465,130 |
| 2011-12-20 | 2011-12-16 | 0.390 | 60,143,000 | +65,000 | 7.25% | 23,455,770 |
| 2011-12-19 | 2011-12-15 | 0.380 | 60,078,000 | -30,000 | 7.24% | 22,829,640 |
| 2011-12-16 | 2011-12-14 | 0.390 | 60,108,000 | +150,000 | 7.24% | 23,442,120 |
| 2011-12-15 | 2011-12-13 | 0.400 | 59,958,000 | +200,000 | 7.22% | 23,983,200 |
| 2011-12-14 | 2011-12-12 | 0.400 | 59,758,000 | -40,000 | 7.20% | 23,903,200 |
| 2011-12-13 | 2011-12-09 | 0.410 | 59,798,000 | -50,000 | 7.20% | 24,517,180 |
| 2011-12-12 | 2011-12-08 | 0.430 | 59,848,000 | -411,000 | 7.21% | 25,734,640 |
| 2011-12-09 | 2011-12-07 | 0.410 | 60,259,000 | -78,000 | 7.26% | 24,706,190 |
| 2011-12-07 | 2011-12-05 | 0.400 | 60,337,000 | +24,000 | 7.27% | 24,134,800 |
| 2011-12-06 | 2011-12-02 | 0.410 | 60,313,000 | -21,000 | 7.27% | 24,728,330 |
| 2011-12-05 | 2011-12-01 | 0.430 | 60,334,000 | +49,000 | 7.27% | 25,943,620 |
| 2011-12-02 | 2011-11-30 | 0.390 | 60,285,000 | -20,000 | 7.26% | 23,511,150 |
| 2011-12-01 | 2011-11-29 | 0.400 | 60,305,000 | +10,000 | 7.27% | 24,122,000 |
| 2011-11-30 | 2011-11-28 | 0.400 | 60,295,000 | +200,000 | 7.26% | 24,118,000 |
| 2011-11-29 | 2011-11-25 | 0.380 | 60,095,000 | +49,000 | 7.24% | 22,836,100 |
| 2011-11-28 | 2011-11-24 | 0.400 | 60,046,000 | -37,000 | 7.23% | 24,018,400 |
| 2011-11-25 | 2011-11-23 | 0.390 | 60,083,000 | -50,000 | 7.24% | 23,432,370 |
| 2011-11-24 | 2011-11-22 | 0.390 | 60,133,000 | +110,000 | 7.24% | 23,451,870 |
| 2011-11-23 | 2011-11-21 | 0.390 | 60,023,000 | +48,000 | 7.23% | 23,408,970 |
| 2011-11-22 | 2011-11-18 | 0.400 | 59,975,000 | +91,000 | 7.23% | 23,990,000 |
| 2011-11-21 | 2011-11-17 | 0.410 | 59,884,000 | +40,000 | 7.21% | 24,552,440 |
| 2011-11-18 | 2011-11-16 | 0.420 | 59,844,000 | -400,000 | 7.21% | 25,134,480 |
| 2011-11-17 | 2011-11-15 | 0.440 | 60,244,000 | -100,000 | 7.26% | 26,507,360 |
| 2011-11-16 | 2011-11-14 | 0.440 | 60,344,000 | +330,000 | 7.27% | 26,551,360 |
| 2011-11-15 | 2011-11-11 | 0.430 | 60,014,000 | +382,000 | 7.23% | 25,806,020 |
| 2011-11-14 | 2011-11-10 | 0.410 | 59,632,000 | -72,000 | 7.18% | 24,449,120 |
| 2011-11-11 | 2011-11-09 | 0.450 | 59,704,000 | -384,000 | 7.19% | 26,866,800 |
| 2011-11-10 | 2011-11-08 | 0.440 | 60,088,000 | -14,000 | 7.24% | 26,438,720 |
| 2011-11-09 | 2011-11-07 | 0.450 | 60,102,000 | +50,000 | 7.24% | 27,045,900 |
| 2011-11-08 | 2011-11-04 | 0.460 | 60,052,000 | -8,000 | 7.24% | 27,623,920 |
| 2011-11-07 | 2011-11-03 | 0.440 | 60,060,000 | -98,000 | 7.24% | 26,426,400 |
| 2011-11-04 | 2011-11-02 | 0.460 | 60,158,000 | +2,144,000 | 7.25% | 27,672,680 |
| 2011-11-03 | 2011-11-01 | 0.440 | 58,014,000 | -150,000 | 6.99% | 25,526,160 |
| 2011-11-02 | 2011-10-31 | 0.460 | 58,164,000 | -7,294,000 | 7.01% | 26,755,440 |
| 2011-11-01 | 2011-10-28 | 0.510 | 65,458,000 | +6,357,000 | 7.89% | 33,383,580 |
| 2011-10-31 | 2011-10-27 | 0.410 | 59,101,000 | -10,000 | 7.12% | 24,231,410 |
| 2011-10-28 | 2011-10-26 | 0.380 | 59,111,000 | +380,000 | 7.12% | 22,462,180 |
| 2011-10-27 | 2011-10-25 | 0.390 | 58,731,000 | +8,000 | 7.08% | 22,905,090 |
| 2011-10-26 | 2011-10-24 | 0.390 | 58,723,000 | -290,000 | 7.08% | 22,901,970 |
| 2011-10-25 | 2011-10-21 | 0.380 | 59,013,000 | +3,000 | 7.11% | 22,424,940 |
| 2011-10-24 | 2011-10-20 | 0.370 | 59,010,000 | -180,000 | 7.11% | 21,833,700 |
| 2011-10-21 | 2011-10-19 | 0.370 | 59,190,000 | +10,000 | 7.13% | 21,900,300 |
| 2011-10-20 | 2011-10-18 | 0.360 | 59,180,000 | +132,000 | 7.13% | 21,304,800 |
| 2011-10-19 | 2011-10-17 | 0.400 | 59,048,000 | +153,000 | 7.11% | 23,619,200 |
| 2011-10-18 | 2011-10-14 | 0.380 | 58,895,000 | +140,000 | 7.10% | 22,380,100 |
| 2011-10-17 | 2011-10-13 | 0.400 | 58,755,000 | -563,000 | 7.08% | 23,502,000 |
| 2011-10-14 | 2011-10-12 | 0.360 | 59,318,000 | +853,000 | 7.15% | 21,354,480 |
| 2011-10-13 | 2011-10-11 | 0.320 | 58,465,000 | +58,000 | 7.04% | 18,708,800 |
| 2011-10-12 | 2011-10-10 | 0.330 | 58,407,000 | +71,000 | 7.04% | 19,274,310 |
| 2011-10-11 | 2011-10-07 | 0.330 | 58,336,000 | +260,000 | 7.03% | 19,250,880 |
| 2011-10-10 | 2011-10-06 | 0.310 | 58,076,000 | +585,000 | 7.00% | 18,003,560 |
| 2011-10-07 | 2011-10-04 | 0.290 | 57,491,000 | -221,000 | 6.93% | 16,672,390 |
| 2011-10-06 | 2011-10-03 | 0.310 | 57,712,000 | -989,000 | 6.95% | 17,890,720 |
| 2011-10-04 | 2011-09-30 | 0.330 | 58,701,000 | +100,000 | 7.07% | 19,371,330 |
| 2011-10-03 | 2011-09-28 | 0.340 | 58,601,000 | +204,000 | 7.06% | 19,924,340 |
| 2011-09-30 | 2011-09-27 | 0.350 | 58,397,000 | -71,000 | 7.04% | 20,438,950 |
| 2011-09-28 | 2011-09-26 | 0.320 | 58,468,000 | -41,000 | 7.04% | 18,709,760 |
| 2011-09-27 | 2011-09-23 | 0.350 | 58,509,000 | +76,000 | 7.05% | 20,478,150 |
| 2011-09-26 | 2011-09-22 | 0.380 | 58,433,000 | +22,000 | 7.04% | 22,204,540 |
| 2011-09-23 | 2011-09-21 | 0.420 | 58,411,000 | -132,000 | 7.04% | 24,532,620 |
| 2011-09-22 | 2011-09-20 | 0.430 | 58,543,000 | -192,000 | 7.05% | 25,173,490 |
| 2011-09-21 | 2011-09-19 | 0.460 | 58,735,000 | +216,000 | 7.08% | 27,018,100 |
| 2011-09-20 | 2011-09-16 | 0.480 | 58,519,000 | +5,000 | 7.05% | 28,089,120 |
| 2011-09-19 | 2011-09-15 | 0.470 | 58,514,000 | +20,000 | 7.05% | 27,501,580 |
| 2011-09-16 | 2011-09-14 | 0.470 | 58,494,000 | +209,000 | 7.05% | 27,492,180 |
| 2011-09-15 | 2011-09-12 | 0.480 | 58,285,000 | +150,000 | 7.02% | 27,976,800 |
| 2011-09-14 | 2011-09-09 | 0.500 | 58,135,000 | -40,000 | 7.00% | 29,067,500 |
| 2011-09-12 | 2011-09-08 | 0.500 | 58,175,000 | -6,000 | 7.01% | 29,087,500 |
| 2011-09-09 | 2011-09-07 | 0.500 | 58,181,000 | +80,000 | 7.01% | 29,090,500 |
| 2011-09-08 | 2011-09-06 | 0.510 | 58,101,000 | -30,000 | 7.00% | 29,631,510 |
| 2011-09-07 | 2011-09-05 | 0.510 | 58,131,000 | -40,000 | 7.00% | 29,646,810 |
| 2011-09-06 | 2011-09-02 | 0.530 | 58,171,000 | +1,000 | 7.01% | 30,830,630 |
| 2011-09-05 | 2011-09-01 | 0.520 | 58,170,000 | -300,000 | 7.01% | 30,248,400 |
| 2011-09-02 | 2011-08-31 | 0.520 | 58,470,000 | -156,000 | 7.04% | 30,404,400 |
| 2011-09-01 | 2011-08-30 | 0.500 | 58,626,000 | +26,000 | 7.06% | 29,313,000 |
| 2011-08-31 | 2011-08-29 | 0.490 | 58,600,000 | -80,000 | 7.06% | 28,714,000 |
| 2011-08-30 | 2011-08-26 | 0.480 | 58,680,000 | -177,000 | 7.07% | 28,166,400 |
| 2011-08-26 | 2011-08-24 | 0.490 | 58,857,000 | +149,000 | 7.09% | 28,839,930 |
| 2011-08-25 | 2011-08-23 | 0.500 | 58,708,000 | -49,000 | 7.07% | 29,354,000 |
| 2011-08-24 | 2011-08-22 | 0.490 | 58,757,000 | -120,000 | 7.08% | 28,790,930 |
| 2011-08-23 | 2011-08-19 | 0.490 | 58,877,000 | +213,000 | 7.09% | 28,849,730 |
| 2011-08-22 | 2011-08-18 | 0.510 | 58,664,000 | +273,000 | 7.07% | 29,918,640 |
| 2011-08-19 | 2011-08-17 | 0.520 | 58,391,000 | +194,000 | 7.04% | 30,363,320 |
| 2011-08-18 | 2011-08-16 | 0.530 | 58,197,000 | -209,000 | 7.01% | 30,844,410 |
| 2011-08-17 | 2011-08-15 | 0.530 | 58,406,000 | -161,000 | 7.04% | 30,955,180 |
| 2011-08-16 | 2011-08-12 | 0.510 | 58,567,000 | +158,000 | 7.06% | 29,869,170 |
| 2011-08-15 | 2011-08-11 | 0.500 | 58,409,000 | -15,000 | 7.04% | 29,204,500 |
| 2011-08-12 | 2011-08-10 | 0.500 | 58,424,000 | -234,000 | 7.04% | 29,212,000 |
| 2011-08-11 | 2011-08-09 | 0.500 | 58,658,000 | -192,000 | 7.07% | 29,329,000 |
| 2011-08-10 | 2011-08-08 | 0.530 | 58,850,000 | +297,000 | 7.09% | 31,190,500 |
| 2011-08-09 | 2011-08-05 | 0.590 | 58,553,000 | +848,000 | 7.05% | 34,546,270 |
| 2011-08-08 | 2011-08-04 | 0.620 | 57,705,000 | +35,000 | 6.95% | 35,777,100 |
| 2011-08-05 | 2011-08-03 | 0.620 | 57,670,000 | -37,000 | 6.95% | 35,755,400 |
| 2011-08-04 | 2011-08-02 | 0.630 | 57,707,000 | +225,000 | 6.95% | 36,355,410 |
| 2011-08-03 | 2011-08-01 | 0.650 | 57,482,000 | -223,000 | 6.93% | 37,363,300 |
| 2011-08-02 | 2011-07-29 | 0.620 | 57,705,000 | +67,000 | 6.95% | 35,777,100 |
| 2011-08-01 | 2011-07-28 | 0.630 | 57,638,000 | +27,000 | 6.94% | 36,311,940 |
| 2011-07-29 | 2011-07-27 | 0.640 | 57,611,000 | +30,000 | 6.94% | 36,871,040 |
| 2011-07-28 | 2011-07-26 | 0.650 | 57,581,000 | +95,000 | 6.94% | 37,427,650 |
| 2011-07-27 | 2011-07-25 | 0.650 | 57,486,000 | +282,000 | 6.93% | 37,365,900 |
| 2011-07-26 | 2011-07-22 | 0.670 | 57,204,000 | -357,000 | 6.89% | 38,326,680 |
| 2011-07-25 | 2011-07-21 | 0.630 | 57,561,000 | +18,000 | 6.94% | 36,263,430 |
| 2011-07-22 | 2011-07-20 | 0.600 | 57,543,000 | +45,000 | 6.93% | 34,525,800 |
| 2011-07-20 | 2011-07-18 | 0.600 | 57,498,000 | +22,000 | 6.93% | 34,498,800 |
| 2011-07-19 | 2011-07-15 | 0.610 | 57,476,000 | -318,000 | 6.92% | 35,060,360 |
| 2011-07-18 | 2011-07-14 | 0.610 | 57,794,000 | -4,000 | 6.96% | 35,254,340 |
| 2011-07-15 | 2011-07-13 | 0.610 | 57,798,000 | -8,000 | 6.96% | 35,256,780 |
| 2011-07-14 | 2011-07-12 | 0.620 | 57,806,000 | -257,000 | 6.96% | 35,839,720 |
| 2011-07-13 | 2011-07-11 | 0.640 | 58,063,000 | -172,000 | 7.00% | 37,160,320 |
| 2011-07-12 | 2011-07-08 | 0.680 | 58,235,000 | -201,000 | 7.02% | 39,599,800 |
| 2011-07-11 | 2011-07-07 | 0.660 | 58,436,000 | +137,000 | 7.04% | 38,567,760 |
| 2011-07-08 | 2011-07-06 | 0.670 | 58,299,000 | -296,000 | 7.02% | 39,060,330 |
| 2011-07-07 | 2011-07-05 | 0.680 | 58,595,000 | -216,000 | 7.06% | 39,844,600 |
| 2011-07-06 | 2011-07-04 | 0.670 | 58,811,000 | -468,000 | 7.09% | 39,403,370 |
| 2011-07-05 | 2011-06-30 | 0.670 | 59,279,000 | +1,050,000 | 7.14% | 39,716,930 |
| 2011-07-04 | 2011-06-29 | 0.680 | 58,229,000 | +84,000 | 7.02% | 39,595,720 |
| 2011-06-30 | 2011-06-28 | 0.530 | 58,145,000 | -38,000 | 7.01% | 30,816,850 |
| 2011-06-29 | 2011-06-27 | 0.540 | 58,183,000 | +60,000 | 7.01% | 31,418,820 |
| 2011-06-28 | 2011-06-24 | 0.550 | 58,123,000 | +46,000 | 7.00% | 31,967,650 |
| 2011-06-27 | 2011-06-23 | 0.520 | 58,077,000 | -327,000 | 7.00% | 30,200,040 |
| 2011-06-24 | 2011-06-22 | 0.530 | 58,404,000 | -387,000 | 7.04% | 30,954,120 |
| 2011-06-23 | 2011-06-21 | 0.530 | 58,791,000 | -54,000 | 7.08% | 31,159,230 |
| 2011-06-22 | 2011-06-20 | 0.540 | 58,845,000 | -50,000 | 7.09% | 31,776,300 |
| 2011-06-21 | 2011-06-17 | 0.540 | 58,895,000 | -198,000 | 7.10% | 31,803,300 |
| 2011-06-20 | 2011-06-16 | 0.570 | 59,093,000 | -33,000 | 7.12% | 33,683,010 |
| 2011-06-17 | 2011-06-15 | 0.580 | 59,126,000 | +20,000 | 7.12% | 34,293,080 |
| 2011-06-16 | 2011-06-14 | 0.590 | 59,106,000 | +64,000 | 7.12% | 34,872,540 |
| 2011-06-15 | 2011-06-13 | 0.600 | 59,042,000 | -60,000 | 7.11% | 35,425,200 |
| 2011-06-14 | 2011-06-10 | 0.630 | 59,102,000 | +5,000 | 7.12% | 37,234,260 |
| 2011-06-13 | 2011-06-09 | 0.650 | 59,097,000 | +424,000 | 7.12% | 38,413,050 |
| 2011-06-10 | 2011-06-08 | 0.680 | 58,673,000 | +41,000 | 7.07% | 39,897,640 |
| 2011-06-09 | 2011-06-07 | 0.700 | 58,632,000 | -20,000 | 7.06% | 41,042,400 |
| 2011-06-08 | 2011-06-03 | 0.700 | 58,652,000 | -50,000 | 7.07% | 41,056,400 |
| 2011-06-07 | 2011-06-02 | 0.690 | 58,702,000 | -125,000 | 7.07% | 40,504,380 |
| 2011-06-03 | 2011-06-01 | 0.700 | 58,827,000 | +241,000 | 7.09% | 41,178,900 |
| 2011-06-02 | 2011-05-31 | 0.710 | 58,586,000 | -214,000 | 7.06% | 41,596,060 |
| 2011-06-01 | 2011-05-30 | 0.680 | 58,800,000 | +282,000 | 7.08% | 39,984,000 |
| 2011-05-31 | 2011-05-27 | 0.680 | 58,518,000 | -468,000 | 7.05% | 39,792,240 |
| 2011-05-30 | 2011-05-26 | 0.660 | 58,986,000 | -42,000 | 7.11% | 38,930,760 |
| 2011-05-27 | 2011-05-25 | 0.680 | 59,028,000 | -173,000 | 7.11% | 40,139,040 |
| 2011-05-26 | 2011-05-24 | 0.690 | 59,201,000 | -440,000 | 7.13% | 40,848,690 |
| 2011-05-25 | 2011-05-23 | 0.700 | 59,641,000 | +291,000 | 7.19% | 41,748,700 |
| 2011-05-24 | 2011-05-20 | 0.720 | 59,350,000 | -29,000 | 7.15% | 42,732,000 |
| 2011-05-23 | 2011-05-19 | 0.710 | 59,379,000 | -136,000 | 7.15% | 42,159,090 |
| 2011-05-20 | 2011-05-18 | 0.710 | 59,515,000 | -9,000 | 7.17% | 42,255,650 |
| 2011-05-19 | 2011-05-17 | 0.700 | 59,524,000 | +150,000 | 7.17% | 41,666,800 |
| 2011-05-18 | 2011-05-16 | 0.710 | 59,374,000 | +244,000 | 7.15% | 42,155,540 |
| 2011-05-17 | 2011-05-13 | 0.720 | 59,130,000 | +11,000 | 7.12% | 42,573,600 |
| 2011-05-16 | 2011-05-12 | 0.710 | 59,119,000 | +468,000 | 7.12% | 41,974,490 |
| 2011-05-13 | 2011-05-11 | 0.730 | 58,651,000 | -67,000 | 7.07% | 42,815,230 |
| 2011-05-12 | 2011-05-09 | 0.730 | 58,718,000 | -55,000 | 7.07% | 42,864,140 |
| 2011-05-11 | 2011-05-06 | 0.720 | 58,773,000 | -45,000 | 7.08% | 42,316,560 |
| 2011-05-09 | 2011-05-05 | 0.730 | 58,818,000 | +2,165,000 | 7.09% | 42,937,140 |
| 2011-05-06 | 2011-05-04 | 0.700 | 56,653,000 | -121,000 | 6.83% | 39,657,100 |
| 2011-05-05 | 2011-05-03 | 0.720 | 56,774,000 | -74,000 | 6.84% | 40,877,280 |
| 2011-05-04 | 2011-04-29 | 0.730 | 56,848,000 | +416,000 | 6.85% | 41,499,040 |
| 2011-05-03 | 2011-04-28 | 0.730 | 56,432,000 | -93,000 | 6.80% | 41,195,360 |
| 2011-04-29 | 2011-04-27 | 0.750 | 56,525,000 | -246,000 | 6.81% | 42,393,750 |
| 2011-04-28 | 2011-04-26 | 0.760 | 56,771,000 | -640,000 | 6.84% | 43,145,960 |
| 2011-04-27 | 2011-04-21 | 0.780 | 57,411,000 | -435,000 | 6.92% | 44,780,580 |
| 2011-04-26 | 2011-04-20 | 0.770 | 57,846,000 | +174,000 | 6.97% | 44,541,420 |
| 2011-04-21 | 2011-04-19 | 0.770 | 57,672,000 | -54,000 | 6.95% | 44,407,440 |
| 2011-04-20 | 2011-04-18 | 0.780 | 57,726,000 | +588,000 | 6.95% | 45,026,280 |
| 2011-04-19 | 2011-04-15 | 0.790 | 57,138,000 | +141,000 | 6.88% | 45,139,020 |
| 2011-04-18 | 2011-04-14 | 0.800 | 56,997,000 | -684,000 | 6.87% | 45,597,600 |
| 2011-04-15 | 2011-04-13 | 0.780 | 57,681,000 | -487,000 | 6.95% | 44,991,180 |
| 2011-04-14 | 2011-04-12 | 0.780 | 58,168,000 | +294,000 | 7.01% | 45,371,040 |
| 2011-04-13 | 2011-04-11 | 0.810 | 57,874,000 | -385,000 | 6.97% | 46,877,940 |
| 2011-04-12 | 2011-04-08 | 0.770 | 58,259,000 | -223,000 | 7.02% | 44,859,430 |
| 2011-04-11 | 2011-04-07 | 0.750 | 58,482,000 | +248,000 | 7.05% | 43,861,500 |
| 2011-04-08 | 2011-04-06 | 0.740 | 58,234,000 | -636,000 | 7.02% | 43,093,160 |
| 2011-04-07 | 2011-04-04 | 0.730 | 58,870,000 | -1,217,000 | 7.09% | 42,975,100 |
| 2011-04-06 | 2011-04-01 | 0.750 | 60,087,000 | +243,000 | 7.24% | 45,065,250 |
| 2011-04-04 | 2011-03-31 | 0.750 | 59,844,000 | -17,000 | 7.21% | 44,883,000 |
| 2011-04-01 | 2011-03-30 | 0.740 | 59,861,000 | +670,000 | 7.21% | 44,297,140 |
| 2011-03-31 | 2011-03-29 | 0.750 | 59,191,000 | +457,000 | 7.13% | 44,393,250 |
| 2011-03-30 | 2011-03-28 | 0.780 | 58,734,000 | +386,000 | 7.08% | 45,812,520 |
| 2011-03-29 | 2011-03-25 | 0.780 | 58,348,000 | -116,000 | 7.03% | 45,511,440 |
| 2011-03-28 | 2011-03-24 | 0.780 | 58,464,000 | +150,000 | 7.04% | 45,601,920 |
| 2011-03-25 | 2011-03-23 | 0.790 | 58,314,000 | +650,000 | 7.03% | 46,068,060 |
| 2011-03-24 | 2011-03-22 | 0.790 | 57,664,000 | +189,000 | 6.95% | 45,554,560 |
| 2011-03-23 | 2011-03-21 | 0.800 | 57,475,000 | -43,000 | 6.92% | 45,980,000 |
| 2011-03-22 | 2011-03-18 | 0.770 | 57,518,000 | -471,000 | 6.93% | 44,288,860 |
| 2011-03-21 | 2011-03-17 | 0.780 | 57,989,000 | +3,171,000 | 6.99% | 45,231,420 |
| 2011-03-18 | 2011-03-16 | 0.840 | 54,818,000 | -264,000 | 6.60% | 46,047,120 |
| 2011-03-17 | 2011-03-15 | 0.860 | 55,082,000 | +958,000 | 6.64% | 47,370,520 |
| 2011-03-16 | 2011-03-14 | 0.890 | 54,124,000 | -170,000 | 6.52% | 48,170,360 |
| 2011-03-15 | 2011-03-11 | 0.900 | 54,294,000 | +124,000 | 6.54% | 48,864,600 |
| 2011-03-14 | 2011-03-10 | 0.930 | 54,170,000 | -729,000 | 6.53% | 50,378,100 |
| 2011-03-11 | 2011-03-09 | 0.910 | 54,899,000 | -232,000 | 6.61% | 49,958,090 |
| 2011-03-10 | 2011-03-08 | 0.920 | 55,131,000 | -278,000 | 6.64% | 50,720,520 |
| 2011-03-09 | 2011-03-07 | 0.910 | 55,409,000 | -460,000 | 6.68% | 50,422,190 |
| 2011-03-08 | 2011-03-04 | 0.870 | 55,869,000 | -299,000 | 6.73% | 48,606,030 |
| 2011-03-07 | 2011-03-03 | 0.860 | 56,168,000 | +96,000 | 6.77% | 48,304,480 |
| 2011-03-04 | 2011-03-02 | 0.850 | 56,072,000 | -110,000 | 6.76% | 47,661,200 |
| 2011-03-03 | 2011-03-01 | 0.870 | 56,182,000 | -395,000 | 6.77% | 48,878,340 |
| 2011-03-02 | 2011-02-28 | 0.860 | 56,577,000 | +41,000 | 6.82% | 48,656,220 |
| 2011-03-01 | 2011-02-25 | 0.860 | 56,536,000 | +59,000 | 6.81% | 48,620,960 |
| 2011-02-28 | 2011-02-24 | 0.850 | 56,477,000 | +204,000 | 6.80% | 48,005,450 |
| 2011-02-25 | 2011-02-23 | 0.890 | 56,273,000 | -1,249,000 | 6.78% | 50,082,970 |
| 2011-02-24 | 2011-02-22 | 0.870 | 57,522,000 | -22,000 | 6.93% | 50,044,140 |
| 2011-02-23 | 2011-02-21 | 0.830 | 57,544,000 | +25,000 | 6.93% | 47,761,520 |
| 2011-02-22 | 2011-02-18 | 0.860 | 57,519,000 | +119,000 | 6.93% | 49,466,340 |
| 2011-02-21 | 2011-02-17 | 0.850 | 57,400,000 | +596,000 | 6.92% | 48,790,000 |
| 2011-02-18 | 2011-02-16 | 0.850 | 56,804,000 | -42,000 | 6.84% | 48,283,400 |
| 2011-02-17 | 2011-02-15 | 0.870 | 56,846,000 | -194,000 | 6.85% | 49,456,020 |
| 2011-02-16 | 2011-02-14 | 0.880 | 57,040,000 | -46,000 | 6.87% | 50,195,200 |
| 2011-02-15 | 2011-02-11 | 0.860 | 57,086,000 | +93,000 | 6.88% | 49,093,960 |
| 2011-02-14 | 2011-02-10 | 0.850 | 56,993,000 | +707,000 | 6.87% | 48,444,050 |
| 2011-02-11 | 2011-02-09 | 0.850 | 56,286,000 | +235,000 | 6.78% | 47,843,100 |
| 2011-02-10 | 2011-02-08 | 0.900 | 56,051,000 | +78,000 | 6.75% | 50,445,900 |
| 2011-02-09 | 2011-02-07 | 0.900 | 55,973,000 | +15,000 | 6.74% | 50,375,700 |
| 2011-02-08 | 2011-02-02 | 0.910 | 55,958,000 | +816,000 | 6.74% | 50,921,780 |
| 2011-02-07 | 2011-01-31 | 0.840 | 55,142,000 | -265,000 | 6.64% | 46,319,280 |
| 2011-02-01 | 2011-01-28 | 0.870 | 55,407,000 | +342,000 | 6.68% | 48,204,090 |
| 2011-01-31 | 2011-01-27 | 0.890 | 55,065,000 | +285,000 | 6.63% | 49,007,850 |
| 2011-01-28 | 2011-01-26 | 0.890 | 54,780,000 | +361,000 | 6.60% | 48,754,200 |
| 2011-01-27 | 2011-01-25 | 0.880 | 54,419,000 | +475,000 | 6.56% | 47,888,720 |
| 2011-01-26 | 2011-01-24 | 0.920 | 53,944,000 | +921,000 | 6.50% | 49,628,480 |
| 2011-01-25 | 2011-01-21 | 0.940 | 53,023,000 | +1,374,000 | 6.39% | 49,841,620 |
| 2011-01-24 | 2011-01-20 | 0.930 | 51,649,000 | +109,000 | 6.22% | 48,033,570 |
| 2011-01-21 | 2011-01-19 | 0.970 | 51,540,000 | +1,214,000 | 6.21% | 49,993,800 |
| 2011-01-20 | 2011-01-18 | 1.010 | 50,326,000 | -1,375,000 | 6.06% | 50,829,260 |
| 2011-01-19 | 2011-01-17 | 1.030 | 51,701,000 | +249,000 | 6.23% | 53,252,030 |
| 2011-01-18 | 2011-01-14 | 1.030 | 51,452,000 | +159,000 | 6.20% | 52,995,560 |
| 2011-01-17 | 2011-01-13 | 1.020 | 51,293,000 | +45,000 | 6.18% | 52,318,860 |
| 2011-01-14 | 2011-01-12 | 1.040 | 51,248,000 | +432,000 | 6.17% | 53,297,920 |
| 2011-01-13 | 2011-01-11 | 1.050 | 50,816,000 | +1,265,000 | 6.12% | 53,356,800 |
| 2011-01-12 | 2011-01-10 | 1.070 | 49,551,000 | +681,000 | 5.97% | 53,019,570 |
| 2011-01-11 | 2011-01-07 | 1.020 | 48,870,000 | +142,000 | 5.89% | 49,847,400 |
| 2011-01-10 | 2011-01-06 | 0.990 | 48,728,000 | -216,000 | 5.87% | 48,240,720 |
| 2011-01-07 | 2011-01-05 | 0.990 | 48,944,000 | +2,755,000 | 5.90% | 48,454,560 |
| 2011-01-06 | 2011-01-04 | 1.000 | 46,189,000 | +3,279,000 | 5.56% | 46,189,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 42,910,000 | -2,592,000 | 5.17% | 44,197,300 |
| 2011-01-04 | 2010-12-31 | 0.930 | 45,502,000 | -5,907,000 | 5.48% | 42,316,860 |
| 2011-01-03 | 2010-12-29 | 0.840 | 51,409,000 | -331,000 | 6.19% | 43,183,560 |
| 2010-12-30 | 2010-12-28 | 0.830 | 51,740,000 | -1,609,000 | 6.23% | 42,944,200 |
| 2010-12-29 | 2010-12-24 | 0.800 | 53,349,000 | -114,000 | 6.43% | 42,679,200 |
| 2010-12-28 | 2010-12-22 | 0.770 | 53,463,000 | -252,000 | 6.44% | 41,166,510 |
| 2010-12-23 | 2010-12-21 | 0.800 | 53,715,000 | -1,492,000 | 6.47% | 42,972,000 |
| 2010-12-22 | 2010-12-20 | 0.790 | 55,207,000 | +3,056,000 | 6.65% | 43,613,530 |
| 2010-12-21 | 2010-12-17 | 0.830 | 52,151,000 | -298,000 | 6.28% | 43,285,330 |
| 2010-12-20 | 2010-12-16 | 0.850 | 52,449,000 | -9,000 | 6.32% | 44,581,650 |
| 2010-12-17 | 2010-12-15 | 0.860 | 52,458,000 | -403,000 | 6.32% | 45,113,880 |
| 2010-12-16 | 2010-12-14 | 0.880 | 52,861,000 | +699,000 | 6.37% | 46,517,680 |
| 2010-12-15 | 2010-12-13 | 0.850 | 52,162,000 | +1,721,000 | 6.28% | 44,337,700 |
| 2010-12-14 | 2010-12-10 | 0.860 | 50,441,000 | +244,320 | 6.08% | 43,379,260 |
| 2010-12-13 | 2010-12-09 | 0.910 | 50,196,680 | -5,300,138 | 6.05% | 45,678,979 |
| 2010-12-10 | 2010-12-08 | 0.720 | 55,496,818 | -827,000 | 6.69% | 39,957,709 |
| 2010-12-09 | 2010-12-07 | 0.750 | 56,323,818 | -504,000 | 6.79% | 42,242,864 |
| 2010-12-08 | 2010-12-06 | 0.750 | 56,827,818 | +3,069,000 | 6.85% | 42,620,864 |
| 2010-12-07 | 2010-12-03 | 0.710 | 53,758,818 | -3,473,000 | 6.48% | 38,168,761 |
| 2010-12-06 | 2010-12-02 | 0.570 | 57,231,818 | +5,091,000 | 6.90% | 32,622,136 |
| 2010-12-03 | 2010-12-01 | 0.520 | 52,140,818 | +422,000 | 6.28% | 27,113,225 |
| 2010-12-02 | 2010-11-30 | 0.490 | 51,718,818 | -89,000 | 6.23% | 25,342,221 |
| 2010-12-01 | 2010-11-29 | 0.480 | 51,807,818 | +766,000 | 6.24% | 24,867,753 |
| 2010-11-30 | 2010-11-26 | 0.470 | 51,041,818 | -188,000 | 6.15% | 23,989,654 |
| 2010-11-29 | 2010-11-25 | 0.480 | 51,229,818 | +25,000 | 6.17% | 24,590,313 |
| 2010-11-26 | 2010-11-24 | 0.490 | 51,204,818 | -77,000 | 6.17% | 25,090,361 |
| 2010-11-25 | 2010-11-23 | 0.470 | 51,281,818 | +77,000 | 6.18% | 24,102,454 |
| 2010-11-24 | 2010-11-22 | 0.490 | 51,204,818 | +1,204,000 | 6.17% | 25,090,361 |
| 2010-11-23 | 2010-11-19 | 0.500 | 50,000,818 | -230,000 | 6.02% | 25,000,409 |
| 2010-11-22 | 2010-11-18 | 0.510 | 50,230,818 | -593,000 | 6.05% | 25,617,717 |
| 2010-11-19 | 2010-11-17 | 0.510 | 50,823,818 | +420,000 | 6.12% | 25,920,147 |
| 2010-11-18 | 2010-11-16 | 0.520 | 50,403,818 | +49,000 | 6.07% | 26,209,985 |
| 2010-11-17 | 2010-11-15 | 0.520 | 50,354,818 | -177,000 | 6.07% | 26,184,505 |
| 2010-11-16 | 2010-11-12 | 0.530 | 50,531,818 | +50,000 | 6.09% | 26,781,864 |
| 2010-11-15 | 2010-11-11 | 0.540 | 50,481,818 | +83,000 | 6.08% | 27,260,182 |
| 2010-11-12 | 2010-11-10 | 0.540 | 50,398,818 | +102,000 | 6.07% | 27,215,362 |
| 2010-11-11 | 2010-11-09 | 0.540 | 50,296,818 | +356,000 | 6.06% | 27,160,282 |
| 2010-11-10 | 2010-11-08 | 0.560 | 49,940,818 | +754,000 | 6.02% | 27,966,858 |
| 2010-11-09 | 2010-11-05 | 0.560 | 49,186,818 | -974,000 | 5.93% | 27,544,618 |
| 2010-11-08 | 2010-11-04 | 0.540 | 50,160,818 | -481,000 | 6.04% | 27,086,842 |
| 2010-11-05 | 2010-11-03 | 0.530 | 50,641,818 | -687,000 | 6.10% | 26,840,164 |
| 2010-11-04 | 2010-11-02 | 0.530 | 51,328,818 | -382,000 | 6.18% | 27,204,274 |
| 2010-11-03 | 2010-11-01 | 0.520 | 51,710,818 | -627,000 | 6.23% | 26,889,625 |
| 2010-11-02 | 2010-10-29 | 0.500 | 52,337,818 | +310,000 | 6.31% | 26,168,909 |
| 2010-11-01 | 2010-10-28 | 0.500 | 52,027,818 | +130,000 | 6.27% | 26,013,909 |
| 2010-10-29 | 2010-10-27 | 0.510 | 51,897,818 | -100,000 | 6.25% | 26,467,887 |
| 2010-10-28 | 2010-10-26 | 0.520 | 51,997,818 | +840,000 | 6.26% | 27,038,865 |
| 2010-10-27 | 2010-10-25 | 0.530 | 51,157,818 | +163,000 | 6.16% | 27,113,644 |
| 2010-10-26 | 2010-10-22 | 0.500 | 50,994,818 | -20,000 | 6.14% | 25,497,409 |
| 2010-10-25 | 2010-10-21 | 0.500 | 51,014,818 | +173,000 | 6.15% | 25,507,409 |
| 2010-10-22 | 2010-10-20 | 0.500 | 50,841,818 | -39,000 | 6.13% | 25,420,909 |
| 2010-10-21 | 2010-10-19 | 0.510 | 50,880,818 | +38,000 | 6.13% | 25,949,217 |
| 2010-10-20 | 2010-10-18 | 0.490 | 50,842,818 | -55,000 | 6.13% | 24,912,981 |
| 2010-10-19 | 2010-10-15 | 0.480 | 50,897,818 | +400,000 | 6.13% | 24,430,953 |
| 2010-10-18 | 2010-10-14 | 0.490 | 50,497,818 | +1,300,000 | 6.08% | 24,743,931 |
| 2010-10-15 | 2010-10-13 | 0.500 | 49,197,818 | +1,470,000 | 5.93% | 24,598,909 |
| 2010-10-14 | 2010-10-12 | 0.520 | 47,727,818 | -329,000 | 5.75% | 24,818,465 |
| 2010-10-13 | 2010-10-11 | 0.540 | 48,056,818 | +130,000 | 5.79% | 25,950,682 |
| 2010-10-12 | 2010-10-08 | 0.530 | 47,926,818 | +105,000 | 5.77% | 25,401,214 |
| 2010-10-11 | 2010-10-07 | 0.540 | 47,821,818 | +90,000 | 5.76% | 25,823,782 |
| 2010-10-08 | 2010-10-06 | 0.550 | 47,731,818 | -260,000 | 5.75% | 26,252,500 |
| 2010-10-07 | 2010-10-05 | 0.540 | 47,991,818 | -212,000 | 5.78% | 25,915,582 |
| 2010-10-06 | 2010-10-04 | 0.550 | 48,203,818 | +562,000 | 5.81% | 26,512,100 |
| 2010-10-05 | 2010-09-30 | 0.540 | 47,641,818 | +493,000 | 5.74% | 25,726,582 |
| 2010-10-04 | 2010-09-29 | 0.540 | 47,148,818 | -148,000 | 5.68% | 25,460,362 |
| 2010-09-30 | 2010-09-28 | 0.540 | 47,296,818 | -10,040,000 | 5.70% | 25,540,282 |
| 2010-09-29 | 2010-09-27 | 0.540 | 57,336,818 | +716,000 | 6.91% | 30,961,882 |
| 2010-09-28 | 2010-09-24 | 0.520 | 56,620,818 | +560,000 | 6.82% | 29,442,825 |
| 2010-09-27 | 2010-09-22 | 0.530 | 56,060,818 | +121,000 | 6.75% | 29,712,234 |
| 2010-09-24 | 2010-09-21 | 0.510 | 55,939,818 | +30,000 | 6.74% | 28,529,307 |
| 2010-09-22 | 2010-09-20 | 0.520 | 55,909,818 | -280,000 | 6.74% | 29,073,105 |
| 2010-09-21 | 2010-09-17 | 0.530 | 56,189,818 | +640,000 | 6.77% | 29,780,604 |
| 2010-09-20 | 2010-09-16 | 0.510 | 55,549,818 | -784,000 | 6.69% | 28,330,407 |
| 2010-09-17 | 2010-09-15 | 0.520 | 56,333,818 | +352,000 | 6.79% | 29,293,585 |
| 2010-09-16 | 2010-09-14 | 0.500 | 55,981,818 | -620,000 | 6.74% | 27,990,909 |
| 2010-09-15 | 2010-09-13 | 0.520 | 56,601,818 | +112,000 | 6.82% | 29,432,945 |
| 2010-09-14 | 2010-09-10 | 0.510 | 56,489,818 | +350,000 | 6.81% | 28,809,807 |
| 2010-09-13 | 2010-09-09 | 0.500 | 56,139,818 | +25,000 | 6.76% | 28,069,909 |
| 2010-09-10 | 2010-09-08 | 0.500 | 56,114,818 | +10,000 | 6.76% | 28,057,409 |
| 2010-09-09 | 2010-09-07 | 0.500 | 56,104,818 | -29,000 | 6.76% | 28,052,409 |
| 2010-09-08 | 2010-09-06 | 0.510 | 56,133,818 | -171,000 | 6.76% | 28,628,247 |
| 2010-09-07 | 2010-09-03 | 0.480 | 56,304,818 | -560,000 | 6.78% | 27,026,313 |
| 2010-09-06 | 2010-09-02 | 0.490 | 56,864,818 | +100,000 | 6.85% | 27,863,761 |
| 2010-09-03 | 2010-09-01 | 0.470 | 56,764,818 | -118,000 | 6.84% | 26,679,464 |
| 2010-09-02 | 2010-08-31 | 0.470 | 56,882,818 | -395,000 | 6.85% | 26,734,924 |
| 2010-09-01 | 2010-08-30 | 0.470 | 57,277,818 | -1,080,000 | 6.90% | 26,920,574 |
| 2010-08-31 | 2010-08-27 | 0.480 | 58,357,818 | -28,000 | 7.03% | 28,011,753 |
| 2010-08-30 | 2010-08-26 | 0.490 | 58,385,818 | +18,000 | 7.03% | 28,609,051 |
| 2010-08-27 | 2010-08-25 | 0.500 | 58,367,818 | -471,000 | 7.03% | 29,183,909 |
| 2010-08-26 | 2010-08-24 | 0.510 | 58,838,818 | -70,000 | 7.09% | 30,007,797 |
| 2010-08-25 | 2010-08-23 | 0.520 | 58,908,818 | +75,000 | 7.10% | 30,632,585 |
| 2010-08-24 | 2010-08-20 | 0.530 | 58,833,818 | -668,000 | 7.09% | 31,181,924 |
| 2010-08-23 | 2010-08-19 | 0.510 | 59,501,818 | +102,000 | 7.17% | 30,345,927 |
| 2010-08-20 | 2010-08-18 | 0.510 | 59,399,818 | +12,000 | 7.16% | 30,293,907 |
| 2010-08-19 | 2010-08-17 | 0.490 | 59,387,818 | -45,000 | 7.16% | 29,100,031 |
| 2010-08-18 | 2010-08-16 | 0.470 | 59,432,818 | +460,000 | 7.16% | 27,933,424 |
| 2010-08-17 | 2010-08-13 | 0.510 | 58,972,818 | -47,000 | 7.11% | 30,076,137 |
| 2010-08-16 | 2010-08-12 | 0.500 | 59,019,818 | +1,190,000 | 7.11% | 29,509,909 |
| 2010-08-13 | 2010-08-11 | 0.530 | 57,829,818 | +525,000 | 6.97% | 30,649,804 |
| 2010-08-12 | 2010-08-10 | 0.530 | 57,304,818 | +355,000 | 6.90% | 30,371,554 |
| 2010-08-11 | 2010-08-09 | 0.560 | 56,949,818 | +202,000 | 6.86% | 31,891,898 |
| 2010-08-10 | 2010-08-06 | 0.550 | 56,747,818 | -90,000 | 6.84% | 31,211,300 |
| 2010-08-09 | 2010-08-05 | 0.550 | 56,837,818 | +277,000 | 6.85% | 31,260,800 |
| 2010-08-06 | 2010-08-04 | 0.560 | 56,560,818 | -1,997,000 | 6.81% | 31,674,058 |
| 2010-08-05 | 2010-08-03 | 0.480 | 58,557,818 | +480,000 | 7.06% | 28,107,753 |
| 2010-08-03 | 2010-07-30 | 0.480 | 58,077,818 | -40,000 | 7.00% | 27,877,353 |
| 2010-08-02 | 2010-07-29 | 0.480 | 58,117,818 | -170,000 | 7.00% | 27,896,553 |
| 2010-07-30 | 2010-07-28 | 0.490 | 58,287,818 | -20,000 | 7.02% | 28,561,031 |
| 2010-07-29 | 2010-07-27 | 0.490 | 58,307,818 | -430,000 | 7.03% | 28,570,831 |
| 2010-07-28 | 2010-07-26 | 0.490 | 58,737,818 | +642,000 | 7.08% | 28,781,531 |
| 2010-07-27 | 2010-07-23 | 0.480 | 58,095,818 | +130,000 | 7.00% | 27,885,993 |
| 2010-07-26 | 2010-07-22 | 0.460 | 57,965,818 | +115,000 | 6.98% | 26,664,276 |
| 2010-07-23 | 2010-07-21 | 0.460 | 57,850,818 | +561,000 | 6.97% | 26,611,376 |
| 2010-07-22 | 2010-07-20 | 0.470 | 57,289,818 | -122,000 | 6.90% | 26,926,214 |
| 2010-07-21 | 2010-07-19 | 0.410 | 57,411,818 | +26,000 | 6.92% | 23,538,845 |
| 2010-07-20 | 2010-07-16 | 0.390 | 57,385,818 | -2,000 | 6.91% | 22,380,469 |
| 2010-07-16 | 2010-07-14 | 0.400 | 57,387,818 | +50,000 | 6.91% | 22,955,127 |
| 2010-07-15 | 2010-07-13 | 0.390 | 57,337,818 | +100,000 | 6.91% | 22,361,749 |
| 2010-07-14 | 2010-07-12 | 0.400 | 57,237,818 | +49,000 | 6.90% | 22,895,127 |
| 2010-07-12 | 2010-07-08 | 0.390 | 57,188,818 | -100,000 | 6.89% | 22,303,639 |
| 2010-07-09 | 2010-07-07 | 0.380 | 57,288,818 | +100,000 | 6.90% | 21,769,751 |
| 2010-07-08 | 2010-07-06 | 0.400 | 57,188,818 | +95,000 | 6.89% | 22,875,527 |
| 2010-07-05 | 2010-06-30 | 0.390 | 57,093,818 | -990,000 | 6.88% | 22,266,589 |
| 2010-07-02 | 2010-06-29 | 0.400 | 58,083,818 | +160,000 | 7.00% | 23,233,527 |
| 2010-06-30 | 2010-06-28 | 0.420 | 57,923,818 | +92,000 | 6.98% | 24,328,004 |
| 2010-06-28 | 2010-06-24 | 0.410 | 57,831,818 | -113,000 | 6.97% | 23,711,045 |
| 2010-06-25 | 2010-06-23 | 0.410 | 57,944,818 | -150,000 | 6.98% | 23,757,375 |
| 2010-06-24 | 2010-06-22 | 0.440 | 58,094,818 | -306,000 | 7.00% | 25,561,720 |
| 2010-06-23 | 2010-06-21 | 0.440 | 58,400,818 | -6,000 | 7.04% | 25,696,360 |
| 2010-06-22 | 2010-06-18 | 0.420 | 58,406,818 | -23,000 | 7.04% | 24,530,864 |
| 2010-06-21 | 2010-06-17 | 0.410 | 58,429,818 | +560,000 | 7.04% | 23,956,225 |
| 2010-06-18 | 2010-06-15 | 0.400 | 57,869,818 | -728,000 | 6.97% | 23,147,927 |
| 2010-06-17 | 2010-06-14 | 0.400 | 58,597,818 | +217,000 | 7.06% | 23,439,127 |
| 2010-06-14 | 2010-06-10 | 0.400 | 58,380,818 | +2,000 | 7.03% | 23,352,327 |
| 2010-06-11 | 2010-06-09 | 0.410 | 58,378,818 | +20,000 | 7.03% | 23,935,315 |
| 2010-06-10 | 2010-06-08 | 0.400 | 58,358,818 | +507,000 | 7.03% | 23,343,527 |
| 2010-06-09 | 2010-06-07 | 0.390 | 57,851,818 | -106,000 | 6.97% | 22,562,209 |
| 2010-06-08 | 2010-06-04 | 0.400 | 57,957,818 | +316,000 | 6.98% | 23,183,127 |
| 2010-06-07 | 2010-06-03 | 0.390 | 57,641,818 | -279,000 | 6.94% | 22,480,309 |
| 2010-06-04 | 2010-06-02 | 0.390 | 57,920,818 | -33,000 | 6.98% | 22,589,119 |
| 2010-06-02 | 2010-05-31 | 0.400 | 57,953,818 | -100,000 | 6.98% | 23,181,527 |
| 2010-06-01 | 2010-05-28 | 0.400 | 58,053,818 | +146,000 | 6.99% | 23,221,527 |
| 2010-05-31 | 2010-05-27 | 0.390 | 57,907,818 | +150,000 | 6.98% | 22,584,049 |
| 2010-05-28 | 2010-05-26 | 0.370 | 57,757,818 | +630,000 | 6.96% | 21,370,393 |
| 2010-05-27 | 2010-05-25 | 0.360 | 57,127,818 | -29,000 | 6.88% | 20,566,014 |
| 2010-05-26 | 2010-05-24 | 0.390 | 57,156,818 | -280,000 | 6.89% | 22,291,159 |
| 2010-05-25 | 2010-05-20 | 0.390 | 57,436,818 | +181,000 | 6.92% | 22,400,359 |
| 2010-05-24 | 2010-05-19 | 0.400 | 57,255,818 | +485,000 | 6.90% | 22,902,327 |
| 2010-05-20 | 2010-05-18 | 0.410 | 56,770,818 | -293,000 | 6.84% | 23,276,035 |
| 2010-05-19 | 2010-05-17 | 0.410 | 57,063,818 | -55,000 | 6.88% | 23,396,165 |
| 2010-05-18 | 2010-05-14 | 0.430 | 57,118,818 | -50,000 | 6.88% | 24,561,092 |
| 2010-05-13 | 2010-05-11 | 0.450 | 57,168,818 | +358,000 | 6.89% | 25,725,968 |
| 2010-05-12 | 2010-05-10 | 0.460 | 56,810,818 | -10,000 | 6.84% | 26,132,976 |
| 2010-05-11 | 2010-05-07 | 0.460 | 56,820,818 | +72,000 | 6.85% | 26,137,576 |
| 2010-05-10 | 2010-05-06 | 0.470 | 56,748,818 | -357,000 | 6.84% | 26,671,944 |
| 2010-05-07 | 2010-05-05 | 0.490 | 57,105,818 | +42,000 | 6.88% | 27,981,851 |
| 2010-05-06 | 2010-05-04 | 0.490 | 57,063,818 | +336,000 | 6.88% | 27,961,271 |
| 2010-05-05 | 2010-05-03 | 0.500 | 56,727,818 | +153,000 | 6.83% | 28,363,909 |
| 2010-05-04 | 2010-04-30 | 0.510 | 56,574,818 | -7,000 | 6.82% | 28,853,157 |
| 2010-05-03 | 2010-04-29 | 0.510 | 56,581,818 | +175,000 | 6.82% | 28,856,727 |
| 2010-04-30 | 2010-04-28 | 0.510 | 56,406,818 | -1,053,000 | 6.80% | 28,767,477 |
| 2010-04-29 | 2010-04-27 | 0.520 | 57,459,818 | -143,000 | 6.92% | 29,879,105 |
| 2010-04-28 | 2010-04-26 | 0.530 | 57,602,818 | +15,000 | 6.94% | 30,529,494 |
| 2010-04-27 | 2010-04-23 | 0.530 | 57,587,818 | -70,000 | 6.94% | 30,521,544 |
| 2010-04-26 | 2010-04-22 | 0.540 | 57,657,818 | +29,000 | 6.95% | 31,135,222 |
| 2010-04-23 | 2010-04-21 | 0.550 | 57,628,818 | +138,000 | 6.94% | 31,695,850 |
| 2010-04-22 | 2010-04-20 | 0.560 | 57,490,818 | -50,000 | 6.93% | 32,194,858 |
| 2010-04-21 | 2010-04-19 | 0.550 | 57,540,818 | -235,000 | 6.93% | 31,647,450 |
| 2010-04-20 | 2010-04-16 | 0.560 | 57,775,818 | -74,000 | 6.96% | 32,354,458 |
| 2010-04-19 | 2010-04-15 | 0.570 | 57,849,818 | +402,000 | 6.97% | 32,974,396 |
| 2010-04-16 | 2010-04-14 | 0.570 | 57,447,818 | -1,034,000 | 6.92% | 32,745,256 |
| 2010-04-15 | 2010-04-13 | 0.580 | 58,481,818 | +106,000 | 7.05% | 33,919,454 |
| 2010-04-14 | 2010-04-12 | 0.580 | 58,375,818 | -10,000 | 7.03% | 33,857,974 |
| 2010-04-13 | 2010-04-09 | 0.580 | 58,385,818 | -115,000 | 7.03% | 33,863,774 |
| 2010-04-12 | 2010-04-08 | 0.570 | 58,500,818 | +74,000 | 7.05% | 33,345,466 |
| 2010-04-09 | 2010-04-07 | 0.560 | 58,426,818 | +19,000 | 7.04% | 32,719,018 |
| 2010-04-08 | 2010-04-01 | 0.570 | 58,407,818 | -510,000 | 7.04% | 33,292,456 |
| 2010-04-07 | 2010-03-31 | 0.550 | 58,917,818 | +45,000 | 7.10% | 32,404,800 |
| 2010-04-01 | 2010-03-30 | 0.560 | 58,872,818 | -860,000 | 7.09% | 32,968,778 |
| 2010-03-31 | 2010-03-29 | 0.570 | 59,732,818 | -190,000 | 7.20% | 34,047,706 |
| 2010-03-30 | 2010-03-26 | 0.560 | 59,922,818 | +185,000 | 7.22% | 33,556,778 |
| 2010-03-29 | 2010-03-25 | 0.560 | 59,737,818 | -350,000 | 7.20% | 33,453,178 |
| 2010-03-26 | 2010-03-24 | 0.560 | 60,087,818 | +256,000 | 7.24% | 33,649,178 |
| 2010-03-25 | 2010-03-23 | 0.570 | 59,831,818 | -2,257,000 | 7.21% | 34,104,136 |
| 2010-03-24 | 2010-03-22 | 0.580 | 62,088,818 | +90,000 | 7.48% | 36,011,514 |
| 2010-03-23 | 2010-03-19 | 0.590 | 61,998,818 | -578,000 | 7.47% | 36,579,303 |
| 2010-03-22 | 2010-03-18 | 0.610 | 62,576,818 | +195,000 | 7.54% | 38,171,859 |
| 2010-03-19 | 2010-03-17 | 0.610 | 62,381,818 | -849,000 | 7.52% | 38,052,909 |
| 2010-03-18 | 2010-03-16 | 0.620 | 63,230,818 | +73,000 | 7.62% | 39,203,107 |
| 2010-03-17 | 2010-03-15 | 0.620 | 63,157,818 | -174,000 | 7.61% | 39,157,847 |
| 2010-03-16 | 2010-03-12 | 0.610 | 63,331,818 | +114,000 | 7.63% | 38,632,409 |
| 2010-03-15 | 2010-03-11 | 0.600 | 63,217,818 | +715,000 | 7.62% | 37,930,691 |
| 2010-03-12 | 2010-03-10 | 0.590 | 62,502,818 | -2,341,000 | 7.53% | 36,876,663 |
| 2010-03-11 | 2010-03-09 | 0.600 | 64,843,818 | +523,000 | 7.81% | 38,906,291 |
| 2010-03-10 | 2010-03-08 | 0.610 | 64,320,818 | +778,000 | 7.75% | 39,235,699 |
| 2010-03-09 | 2010-03-05 | 0.580 | 63,542,818 | +40,000 | 7.66% | 36,854,834 |
| 2010-03-08 | 2010-03-04 | 0.580 | 63,502,818 | +126,000 | 7.65% | 36,831,634 |
| 2010-03-05 | 2010-03-03 | 0.600 | 63,376,818 | +2,499,000 | 7.64% | 38,026,091 |
| 2010-03-04 | 2010-03-02 | 0.580 | 60,877,818 | -290,000 | 7.33% | 35,309,134 |
| 2010-03-03 | 2010-03-01 | 0.580 | 61,167,818 | +51,000 | 7.37% | 35,477,334 |
| 2010-03-02 | 2010-02-26 | 0.580 | 61,116,818 | +371,000 | 7.36% | 35,447,754 |
| 2010-03-01 | 2010-02-25 | 0.600 | 60,745,818 | +723,000 | 7.32% | 36,447,491 |
| 2010-02-26 | 2010-02-24 | 0.520 | 60,022,818 | +430,000 | 7.23% | 31,211,865 |
| 2010-02-25 | 2010-02-23 | 0.550 | 59,592,818 | +30,000 | 7.18% | 32,776,050 |
| 2010-02-24 | 2010-02-22 | 0.550 | 59,562,818 | -492,000 | 7.18% | 32,759,550 |
| 2010-02-23 | 2010-02-19 | 0.540 | 60,054,818 | -20,000 | 7.24% | 32,429,602 |
| 2010-02-22 | 2010-02-18 | 0.550 | 60,074,818 | +85,000 | 7.24% | 33,041,150 |
| 2010-02-19 | 2010-02-17 | 0.550 | 59,989,818 | -64,000 | 7.23% | 32,994,400 |
| 2010-02-18 | 2010-02-12 | 0.560 | 60,053,818 | -81,000 | 7.24% | 33,630,138 |
| 2010-02-17 | 2010-02-11 | 0.560 | 60,134,818 | +193,000 | 7.25% | 33,675,498 |
| 2010-02-12 | 2010-02-10 | 0.560 | 59,941,818 | +1,389,000 | 7.22% | 33,567,418 |
| 2010-02-11 | 2010-02-09 | 0.530 | 58,552,818 | -71,000 | 7.05% | 31,032,994 |
| 2010-02-10 | 2010-02-08 | 0.530 | 58,623,818 | -95,000 | 7.06% | 31,070,624 |
| 2010-02-09 | 2010-02-05 | 0.540 | 58,718,818 | -2,207,000 | 7.07% | 31,708,162 |
| 2010-02-08 | 2010-02-04 | 0.550 | 60,925,818 | -139,000 | 7.34% | 33,509,200 |
| 2010-02-05 | 2010-02-03 | 0.570 | 61,064,818 | -77,000 | 7.36% | 34,806,946 |
| 2010-02-04 | 2010-02-02 | 0.560 | 61,141,818 | +70,000 | 7.37% | 34,239,418 |
| 2010-02-03 | 2010-02-01 | 0.550 | 61,071,818 | -81,000 | 7.36% | 33,589,500 |
| 2010-02-02 | 2010-01-29 | 0.550 | 61,152,818 | -12,000 | 7.37% | 33,634,050 |
| 2010-02-01 | 2010-01-28 | 0.570 | 61,164,818 | +388,000 | 7.37% | 34,863,946 |
| 2010-01-29 | 2010-01-27 | 0.560 | 60,776,818 | -117,000 | 7.32% | 34,035,018 |
| 2010-01-28 | 2010-01-26 | 0.570 | 60,893,818 | +324,000 | 7.34% | 34,709,476 |
| 2010-01-27 | 2010-01-25 | 0.600 | 60,569,818 | -144,000 | 7.30% | 36,341,891 |
| 2010-01-26 | 2010-01-22 | 0.600 | 60,713,818 | +7,081,000 | 7.31% | 36,428,291 |
| 2010-01-25 | 2010-01-21 | 0.630 | 53,632,818 | +731,000 | 6.46% | 33,788,675 |
| 2010-01-22 | 2010-01-20 | 0.660 | 52,901,818 | +1,053,000 | 6.37% | 34,915,200 |
| 2010-01-21 | 2010-01-19 | 0.670 | 51,848,818 | -2,016,000 | 6.25% | 34,738,708 |
| 2010-01-20 | 2010-01-18 | 0.640 | 53,864,818 | +15,000 | 6.49% | 34,473,484 |
| 2010-01-19 | 2010-01-15 | 0.620 | 53,849,818 | -291,000 | 6.49% | 33,386,887 |
| 2010-01-18 | 2010-01-14 | 0.600 | 54,140,818 | +123,000 | 6.52% | 32,484,491 |
| 2010-01-15 | 2010-01-13 | 0.590 | 54,017,818 | +410,000 | 6.51% | 31,870,513 |
| 2010-01-14 | 2010-01-12 | 0.620 | 53,607,818 | -3,246,000 | 6.46% | 33,236,847 |
| 2010-01-13 | 2010-01-11 | 0.590 | 56,853,818 | +571,000 | 6.85% | 33,543,753 |
| 2010-01-12 | 2010-01-08 | 0.580 | 56,282,818 | +438,000 | 6.78% | 32,644,034 |
| 2010-01-11 | 2010-01-07 | 0.520 | 55,844,818 | +71,000 | 6.73% | 29,039,305 |
| 2010-01-08 | 2010-01-06 | 0.530 | 55,773,818 | +70,000 | 6.72% | 29,560,124 |
| 2010-01-07 | 2010-01-05 | 0.520 | 55,703,818 | +245,000 | 6.71% | 28,965,985 |
| 2010-01-06 | 2010-01-04 | 0.520 | 55,458,818 | +6,000 | 6.68% | 28,838,585 |
| 2010-01-05 | 2009-12-31 | 0.510 | 55,452,818 | +73,000 | 6.68% | 28,280,937 |
| 2009-12-30 | 2009-12-28 | 0.490 | 55,379,818 | -56,000 | 6.67% | 27,136,111 |
| 2009-12-29 | 2009-12-24 | 0.510 | 55,435,818 | +170,000 | 6.68% | 28,272,267 |
| 2009-12-28 | 2009-12-22 | 0.490 | 55,265,818 | +93,000 | 6.66% | 27,080,251 |
| 2009-12-23 | 2009-12-21 | 0.490 | 55,172,818 | +70,000 | 6.65% | 27,034,681 |
| 2009-12-22 | 2009-12-18 | 0.490 | 55,102,818 | +30,000 | 6.64% | 27,000,381 |
| 2009-12-21 | 2009-12-17 | 0.470 | 55,072,818 | -35,000 | 6.64% | 25,884,224 |
| 2009-12-18 | 2009-12-16 | 0.490 | 55,107,818 | -1,521,000 | 6.64% | 27,002,831 |
| 2009-12-17 | 2009-12-15 | 0.500 | 56,628,818 | +104,000 | 6.82% | 28,314,409 |
| 2009-12-16 | 2009-12-14 | 0.520 | 56,524,818 | +72,000 | 6.81% | 29,392,905 |
| 2009-12-15 | 2009-12-11 | 0.520 | 56,452,818 | -294,000 | 6.80% | 29,355,465 |
| 2009-12-14 | 2009-12-10 | 0.510 | 56,746,818 | +180,000 | 6.84% | 28,940,877 |
| 2009-12-10 | 2009-12-08 | 0.530 | 56,566,818 | +39,000 | 6.82% | 29,980,414 |
| 2009-12-09 | 2009-12-07 | 0.540 | 56,527,818 | +314,000 | 6.81% | 30,525,022 |
| 2009-12-07 | 2009-12-03 | 0.560 | 56,213,818 | -77,000 | 6.77% | 31,479,738 |
| 2009-12-04 | 2009-12-02 | 0.550 | 56,290,818 | +940,000 | 6.78% | 30,959,950 |
| 2009-12-03 | 2009-12-01 | 0.540 | 55,350,818 | +20,000 | 6.67% | 29,889,442 |
| 2009-12-02 | 2009-11-30 | 0.530 | 55,330,818 | +245,000 | 6.67% | 29,325,334 |
| 2009-12-01 | 2009-11-27 | 0.510 | 55,085,818 | -40,378,000 | 6.64% | 28,093,767 |
| 2009-11-27 | 2009-11-25 | 0.570 | 95,463,818 | +15,000 | 11.50% | 54,414,376 |
| 2009-11-26 | 2009-11-24 | 0.570 | 95,448,818 | -47,000 | 11.50% | 54,405,826 |
| 2009-11-25 | 2009-11-23 | 0.590 | 95,495,818 | +6,374,000 | 11.51% | 56,342,533 |
| 2009-11-24 | 2009-11-20 | 0.540 | 89,121,818 | +1,243,000 | 10.74% | 48,125,782 |
| 2009-11-23 | 2009-11-19 | 0.540 | 87,878,818 | +370,000 | 10.59% | 47,454,562 |
| 2009-11-20 | 2009-11-18 | 0.550 | 87,508,818 | +310,000 | 10.54% | 48,129,850 |
| 2009-11-19 | 2009-11-17 | 0.570 | 87,198,818 | +272,000 | 10.51% | 49,703,326 |
| 2009-11-18 | 2009-11-16 | 0.560 | 86,926,818 | -2,607,000 | 10.47% | 48,679,018 |
| 2009-11-16 | 2009-11-12 | 0.600 | 89,533,818 | -121,000 | 10.79% | 53,720,291 |
| 2009-11-13 | 2009-11-11 | 0.590 | 89,654,818 | -676,000 | 10.80% | 52,896,343 |
| 2009-11-12 | 2009-11-10 | 0.610 | 90,330,818 | +91,000 | 10.88% | 55,101,799 |
| 2009-11-11 | 2009-11-09 | 0.610 | 90,239,818 | +572,000 | 10.87% | 55,046,289 |
| 2009-11-10 | 2009-11-06 | 0.610 | 89,667,818 | +58,000 | 10.80% | 54,697,369 |
| 2009-11-09 | 2009-11-05 | 0.610 | 89,609,818 | +85,000 | 10.80% | 54,661,989 |
| 2009-11-06 | 2009-11-04 | 0.620 | 89,524,818 | +46,000 | 10.79% | 55,505,387 |
| 2009-11-05 | 2009-11-03 | 0.620 | 89,478,818 | -9,968,000 | 10.78% | 55,476,867 |
| 2009-11-04 | 2009-11-02 | 0.630 | 99,446,818 | +240,000 | 11.98% | 62,651,495 |
| 2009-11-03 | 2009-10-30 | 0.640 | 99,206,818 | +348,000 | 11.95% | 63,492,364 |
| 2009-11-02 | 2009-10-29 | 0.620 | 98,858,818 | -102,000 | 11.91% | 61,292,467 |
| 2009-10-30 | 2009-10-28 | 0.640 | 98,960,818 | -6,108,000 | 11.92% | 63,334,924 |
| 2009-10-29 | 2009-10-27 | 0.640 | 105,068,818 | -12,000 | 12.66% | 67,244,044 |
| 2009-10-28 | 2009-10-23 | 0.680 | 105,080,818 | -201,000 | 12.66% | 71,454,956 |
| 2009-10-27 | 2009-10-22 | 0.680 | 105,281,818 | +130,000 | 12.68% | 71,591,636 |
| 2009-10-23 | 2009-10-21 | 0.670 | 105,151,818 | -86,000 | 12.67% | 70,451,718 |
| 2009-10-22 | 2009-10-20 | 0.650 | 105,237,818 | +187,000 | 12.68% | 68,404,582 |
| 2009-10-21 | 2009-10-19 | 0.640 | 105,050,818 | -87,000 | 12.66% | 67,232,524 |
| 2009-10-20 | 2009-10-16 | 0.640 | 105,137,818 | +184,000 | 12.67% | 67,288,204 |
| 2009-10-19 | 2009-10-15 | 0.650 | 104,953,818 | +1,416,000 | 12.65% | 68,219,982 |
| 2009-10-16 | 2009-10-14 | 0.640 | 103,537,818 | +2,149,000 | 12.47% | 66,264,204 |
| 2009-10-15 | 2009-10-13 | 0.610 | 101,388,818 | +1,204,000 | 12.22% | 61,847,179 |
| 2009-10-14 | 2009-10-12 | 0.600 | 100,184,818 | +307,000 | 12.07% | 60,110,891 |
| 2009-10-13 | 2009-10-09 | 0.620 | 99,877,818 | +374,000 | 12.03% | 61,924,247 |
| 2009-10-12 | 2009-10-08 | 0.630 | 99,503,818 | +301,000 | 11.99% | 62,687,405 |
| 2009-10-09 | 2009-10-07 | 0.650 | 99,202,818 | +15,000 | 11.95% | 64,481,832 |
| 2009-10-08 | 2009-10-06 | 0.620 | 99,187,818 | -183,000 | 11.95% | 61,496,447 |
| 2009-10-07 | 2009-10-05 | 0.590 | 99,370,818 | +35,000 | 11.97% | 58,628,783 |
| 2009-10-06 | 2009-10-02 | 0.620 | 99,335,818 | -223,000 | 11.97% | 61,588,207 |
| 2009-10-05 | 2009-09-30 | 0.650 | 99,558,818 | -145,000 | 12.00% | 64,713,232 |
| 2009-10-02 | 2009-09-29 | 0.660 | 99,703,818 | +121,000 | 12.01% | 65,804,520 |
| 2009-09-30 | 2009-09-28 | 0.660 | 99,582,818 | -370,000 | 12.00% | 65,724,660 |
| 2009-09-29 | 2009-09-25 | 0.700 | 99,952,818 | +33,000 | 12.04% | 69,966,973 |
| 2009-09-28 | 2009-09-24 | 0.670 | 99,919,818 | +260,000 | 12.04% | 66,946,278 |
| 2009-09-25 | 2009-09-23 | 0.680 | 99,659,818 | +120,000 | 12.01% | 67,768,676 |
| 2009-09-24 | 2009-09-22 | 0.690 | 99,539,818 | +845,000 | 11.99% | 68,682,474 |
| 2009-09-23 | 2009-09-21 | 0.690 | 98,694,818 | -1,558,000 | 11.89% | 68,099,424 |
| 2009-09-22 | 2009-09-18 | 0.700 | 100,252,818 | +883,000 | 12.08% | 70,176,973 |
| 2009-09-21 | 2009-09-17 | 0.710 | 99,369,818 | +292,000 | 11.97% | 70,552,571 |
| 2009-09-18 | 2009-09-16 | 0.680 | 99,077,818 | +1,307,000 | 11.94% | 67,372,916 |
| 2009-09-17 | 2009-09-15 | 0.730 | 97,770,818 | +45,000 | 11.78% | 71,372,697 |
| 2009-09-16 | 2009-09-14 | 0.740 | 97,725,818 | -542,000 | 11.77% | 72,317,105 |
| 2009-09-15 | 2009-09-11 | 0.750 | 98,267,818 | -123,000 | 11.84% | 73,700,864 |
| 2009-09-14 | 2009-09-10 | 0.740 | 98,390,818 | -286,000 | 11.85% | 72,809,205 |
| 2009-09-11 | 2009-09-09 | 0.740 | 98,676,818 | -426,000 | 11.89% | 73,020,845 |
| 2009-09-10 | 2009-09-08 | 0.700 | 99,102,818 | +115,000 | 11.94% | 69,371,973 |
| 2009-09-09 | 2009-09-07 | 0.670 | 98,987,818 | +153,000 | 11.93% | 66,321,838 |
| 2009-09-08 | 2009-09-04 | 0.680 | 98,834,818 | -88,000 | 11.91% | 67,207,676 |
| 2009-09-07 | 2009-09-03 | 0.650 | 98,922,818 | +53,000 | 11.92% | 64,299,832 |
| 2009-09-04 | 2009-09-02 | 0.620 | 98,869,818 | -1,000 | 11.91% | 61,299,287 |
| 2009-09-03 | 2009-09-01 | 0.640 | 98,870,818 | +150,000 | 11.91% | 63,277,324 |
| 2009-09-02 | 2009-08-31 | 0.630 | 98,720,818 | +227,000 | 11.89% | 62,194,115 |
| 2009-09-01 | 2009-08-28 | 0.670 | 98,493,818 | +308,000 | 11.87% | 65,990,858 |
| 2009-08-31 | 2009-08-27 | 0.700 | 98,185,818 | +105,000 | 11.83% | 68,730,073 |
| 2009-08-28 | 2009-08-26 | 0.690 | 98,080,818 | -293,000 | 11.82% | 67,675,764 |
| 2009-08-27 | 2009-08-25 | 0.660 | 98,373,818 | -67,640 | 11.85% | 64,926,720 |
| 2009-08-26 | 2009-08-24 | 0.670 | 98,441,458 | +160,000 | 11.86% | 65,955,777 |
| 2009-08-25 | 2009-08-21 | 0.670 | 98,281,458 | +206,040 | 11.84% | 65,848,577 |
| 2009-08-24 | 2009-08-20 | 0.660 | 98,075,418 | +105,600 | 11.82% | 64,729,776 |
| 2009-08-21 | 2009-08-19 | 0.640 | 97,969,818 | -282,000 | 11.80% | 62,700,684 |
| 2009-08-20 | 2009-08-18 | 0.650 | 98,251,818 | +482,000 | 11.84% | 63,863,682 |
| 2009-08-19 | 2009-08-17 | 0.680 | 97,769,818 | -169,000 | 11.78% | 66,483,476 |
| 2009-08-18 | 2009-08-14 | 0.730 | 97,938,818 | -92,000 | 11.80% | 71,495,337 |
| 2009-08-17 | 2009-08-13 | 0.740 | 98,030,818 | +459,000 | 11.81% | 72,542,805 |
| 2009-08-14 | 2009-08-12 | 0.740 | 97,571,818 | +85,000 | 11.76% | 72,203,145 |
| 2009-08-13 | 2009-08-11 | 0.720 | 97,486,818 | -1,954,000 | 11.75% | 70,190,509 |
| 2009-08-12 | 2009-08-10 | 0.740 | 99,440,818 | +908,000 | 11.98% | 73,586,205 |
| 2009-08-11 | 2009-08-07 | 0.760 | 98,532,818 | -771,000 | 11.87% | 74,884,942 |
| 2009-08-10 | 2009-08-06 | 0.700 | 99,303,818 | +1,238,000 | 11.96% | 69,512,673 |
| 2009-08-07 | 2009-08-05 | 0.680 | 98,065,818 | +4,054,000 | 11.82% | 66,684,756 |
| 2009-08-06 | 2009-08-04 | 0.580 | 94,011,818 | +342,000 | 11.33% | 54,526,854 |
| 2009-08-05 | 2009-08-03 | 0.600 | 93,669,818 | +1,167,000 | 11.29% | 56,201,891 |
| 2009-08-04 | 2009-07-31 | 0.570 | 92,502,818 | -1,529,000 | 11.14% | 52,726,606 |
| 2009-08-03 | 2009-07-30 | 0.510 | 94,031,818 | -5,000 | 11.33% | 47,956,227 |
| 2009-07-31 | 2009-07-29 | 0.520 | 94,036,818 | +1,160,000 | 11.33% | 48,899,145 |
| 2009-07-30 | 2009-07-28 | 0.550 | 92,876,818 | -471,000 | 11.19% | 51,082,250 |
| 2009-07-29 | 2009-07-27 | 0.510 | 93,347,818 | +16,000 | 11.25% | 47,607,387 |
| 2009-07-28 | 2009-07-24 | 0.510 | 93,331,818 | +529,000 | 11.24% | 47,599,227 |
| 2009-07-27 | 2009-07-23 | 0.510 | 92,802,818 | -4,000 | 11.18% | 47,329,437 |
| 2009-07-24 | 2009-07-22 | 0.490 | 92,806,818 | -4,000 | 11.18% | 45,475,341 |
| 2009-07-23 | 2009-07-21 | 0.510 | 92,810,818 | -298,000 | 11.18% | 47,333,517 |
| 2009-07-22 | 2009-07-20 | 0.510 | 93,108,818 | +735,000 | 11.22% | 47,485,497 |
| 2009-07-21 | 2009-07-17 | 0.500 | 92,373,818 | -197,000 | 11.13% | 46,186,909 |
| 2009-07-20 | 2009-07-16 | 0.520 | 92,570,818 | -1,198,000 | 11.15% | 48,136,825 |
| 2009-07-17 | 2009-07-15 | 0.450 | 93,768,818 | +4,000 | 11.30% | 42,195,968 |
| 2009-07-16 | 2009-07-14 | 0.400 | 93,764,818 | +15,000 | 11.30% | 37,505,927 |
| 2009-07-15 | 2009-07-13 | 0.390 | 93,749,818 | +45,000 | 11.30% | 36,562,429 |
| 2009-07-13 | 2009-07-09 | 0.390 | 93,704,818 | +18,000 | 11.29% | 36,544,879 |
| 2009-07-10 | 2009-07-08 | 0.390 | 93,686,818 | +100,000 | 11.29% | 36,537,859 |
| 2009-07-09 | 2009-07-07 | 0.400 | 93,586,818 | -107,000 | 11.28% | 37,434,727 |
| 2009-07-08 | 2009-07-06 | 0.400 | 93,693,818 | -65,000 | 11.29% | 37,477,527 |
| 2009-07-07 | 2009-07-03 | 0.380 | 93,758,818 | -240,000 | 11.30% | 35,628,351 |
| 2009-07-06 | 2009-07-02 | 0.390 | 93,998,818 | +250,000 | 11.33% | 36,659,539 |
| 2009-07-03 | 2009-06-30 | 0.400 | 93,748,818 | -205,000 | 11.30% | 37,499,527 |
| 2009-07-02 | 2009-06-29 | 0.420 | 93,953,818 | -35,000 | 11.32% | 39,460,604 |
| 2009-06-30 | 2009-06-26 | 0.420 | 93,988,818 | +90,000 | 11.32% | 39,475,304 |
| 2009-06-29 | 2009-06-25 | 0.420 | 93,898,818 | +5,000 | 11.31% | 39,437,504 |
| 2009-06-26 | 2009-06-24 | 0.410 | 93,893,818 | -50,000 | 11.31% | 38,496,465 |
| 2009-06-25 | 2009-06-23 | 0.400 | 93,943,818 | +380,000 | 11.32% | 37,577,527 |
| 2009-06-24 | 2009-06-22 | 0.420 | 93,563,818 | -87,000 | 11.27% | 39,296,804 |
| 2009-06-22 | 2009-06-18 | 0.410 | 93,650,818 | +210,000 | 11.28% | 38,396,835 |
| 2009-06-19 | 2009-06-17 | 0.430 | 93,440,818 | +50,000 | 11.26% | 40,179,552 |
| 2009-06-18 | 2009-06-16 | 0.420 | 93,390,818 | -226,000 | 11.25% | 39,224,144 |
| 2009-06-17 | 2009-06-15 | 0.430 | 93,616,818 | -1,220,000 | 11.28% | 40,255,232 |
| 2009-06-16 | 2009-06-12 | 0.450 | 94,836,818 | +494,000 | 11.43% | 42,676,568 |
| 2009-06-15 | 2009-06-11 | 0.470 | 94,342,818 | +1,365,000 | 11.37% | 44,341,124 |
| 2009-06-12 | 2009-06-10 | 0.440 | 92,977,818 | +250,000 | 11.20% | 40,910,240 |
| 2009-06-11 | 2009-06-09 | 0.420 | 92,727,818 | +79,000 | 11.17% | 38,945,684 |
| 2009-06-10 | 2009-06-08 | 0.440 | 92,648,818 | -130,000 | 11.16% | 40,765,480 |
| 2009-06-09 | 2009-06-05 | 0.440 | 92,778,818 | -555,000 | 11.18% | 40,822,680 |
| 2009-06-08 | 2009-06-04 | 0.440 | 93,333,818 | -174,000 | 11.25% | 41,066,880 |
| 2009-06-05 | 2009-06-03 | 0.450 | 93,507,818 | +216,818 | 11.27% | 42,078,518 |
| 2009-06-04 | 2009-06-02 | 0.440 | 93,291,000 | -133,000 | 11.24% | 41,048,040 |
| 2009-06-03 | 2009-06-01 | 0.460 | 93,424,000 | +219,000 | 11.26% | 42,975,040 |
| 2009-06-02 | 2009-05-29 | 0.490 | 93,205,000 | -232,000 | 11.23% | 45,670,450 |
| 2009-06-01 | 2009-05-27 | 0.490 | 93,437,000 | +862,000 | 11.26% | 45,784,130 |
| 2009-05-29 | 2009-05-26 | 0.500 | 92,575,000 | +538,000 | 11.15% | 46,287,500 |
| 2009-05-27 | 2009-05-25 | 0.480 | 92,037,000 | -335,000 | 11.09% | 44,177,760 |
| 2009-05-26 | 2009-05-22 | 0.440 | 92,372,000 | +129,000 | 11.13% | 40,643,680 |
| 2009-05-25 | 2009-05-21 | 0.460 | 92,243,000 | -250,000 | 11.11% | 42,431,780 |
| 2009-05-22 | 2009-05-20 | 0.440 | 92,493,000 | -379,000 | 11.14% | 40,696,920 |
| 2009-05-21 | 2009-05-19 | 0.430 | 92,872,000 | +538,000 | 11.19% | 39,934,960 |
| 2009-05-20 | 2009-05-18 | 0.430 | 92,334,000 | +6,000 | 11.12% | 39,703,620 |
| 2009-05-19 | 2009-05-15 | 0.410 | 92,328,000 | +317,000 | 11.12% | 37,854,480 |
| 2009-05-18 | 2009-05-14 | 0.370 | 92,011,000 | +245,000 | 11.09% | 34,044,070 |
| 2009-05-15 | 2009-05-13 | 0.390 | 91,766,000 | +17,000 | 11.06% | 35,788,740 |
| 2009-05-14 | 2009-05-12 | 0.330 | 91,749,000 | +239,000 | 11.05% | 30,277,170 |
| 2009-05-13 | 2009-05-11 | 0.330 | 91,510,000 | -40,000 | 11.03% | 30,198,300 |
| 2009-05-12 | 2009-05-08 | 0.330 | 91,550,000 | +20,000 | 11.03% | 30,211,500 |
| 2009-05-11 | 2009-05-07 | 0.330 | 91,530,000 | +731,000 | 11.03% | 30,204,900 |
| 2009-05-08 | 2009-05-06 | 0.340 | 90,799,000 | -887,000 | 10.94% | 30,871,660 |
| 2009-05-07 | 2009-05-05 | 0.320 | 91,686,000 | +82,000 | 11.05% | 29,339,520 |
| 2009-05-06 | 2009-05-04 | 0.320 | 91,604,000 | -452,000 | 11.04% | 29,313,280 |
| 2009-05-05 | 2009-04-30 | 0.300 | 92,056,000 | -845,000 | 11.09% | 27,616,800 |
| 2009-05-04 | 2009-04-29 | 0.280 | 92,901,000 | -226,000 | 11.19% | 26,012,280 |
| 2009-04-30 | 2009-04-28 | 0.280 | 93,127,000 | +641,000 | 11.22% | 26,075,560 |
| 2009-04-29 | 2009-04-27 | 0.290 | 92,486,000 | +443,000 | 11.14% | 26,820,940 |
| 2009-04-28 | 2009-04-24 | 0.330 | 92,043,000 | +90,000 | 11.09% | 30,374,190 |
| 2009-04-27 | 2009-04-23 | 0.330 | 91,953,000 | +506,000 | 11.08% | 30,344,490 |
| 2009-04-24 | 2009-04-22 | 0.330 | 91,447,000 | +425,000 | 11.02% | 30,177,510 |
| 2009-04-23 | 2009-04-21 | 0.300 | 91,022,000 | -103,000 | 10.97% | 27,306,600 |
| 2009-04-22 | 2009-04-20 | 0.290 | 91,125,000 | -887,000 | 10.98% | 26,426,250 |
| 2009-04-21 | 2009-04-17 | 0.280 | 92,012,000 | -352,000 | 11.09% | 25,763,360 |
| 2009-04-20 | 2009-04-16 | 0.280 | 92,364,000 | +350,000 | 11.13% | 25,861,920 |
| 2009-04-17 | 2009-04-15 | 0.260 | 92,014,000 | -223,000 | 11.09% | 23,923,640 |
| 2009-04-16 | 2009-04-14 | 0.270 | 92,237,000 | -73,000 | 11.11% | 24,903,990 |
| 2009-04-15 | 2009-04-09 | 0.240 | 92,310,000 | +130,000 | 11.12% | 22,154,400 |
| 2009-04-14 | 2009-04-08 | 0.240 | 92,180,000 | +30,000 | 11.11% | 22,123,200 |
| 2009-04-09 | 2009-04-07 | 0.230 | 92,150,000 | -65,000 | 11.10% | 21,194,500 |
| 2009-04-08 | 2009-04-06 | 0.240 | 92,215,000 | +189,000 | 11.11% | 22,131,600 |
| 2009-04-07 | 2009-04-03 | 0.250 | 92,026,000 | +370,000 | 11.09% | 23,006,500 |
| 2009-04-06 | 2009-04-02 | 0.250 | 91,656,000 | +37,000 | 11.04% | 22,914,000 |
| 2009-04-03 | 2009-04-01 | 0.210 | 91,619,000 | -10,000 | 11.04% | 19,239,990 |
| 2009-04-01 | 2009-03-30 | 0.200 | 91,629,000 | +29,000 | 11.04% | 18,325,800 |
| 2009-03-31 | 2009-03-27 | 0.200 | 91,600,000 | -331,000 | 11.04% | 18,320,000 |
| 2009-03-30 | 2009-03-26 | 0.200 | 91,931,000 | +159,000 | 11.08% | 18,386,200 |
| 2009-03-27 | 2009-03-25 | 0.180 | 91,772,000 | +60,000 | 11.06% | 16,518,960 |
| 2009-03-26 | 2009-03-24 | 0.190 | 91,712,000 | -631,000 | 11.05% | 17,425,280 |
| 2009-03-25 | 2009-03-23 | 0.190 | 92,343,000 | -73,000 | 11.13% | 17,545,170 |
| 2009-03-24 | 2009-03-20 | 0.180 | 92,416,000 | -7,000 | 11.13% | 16,634,880 |
| 2009-03-23 | 2009-03-19 | 0.180 | 92,423,000 | -140,000 | 11.14% | 16,636,140 |
| 2009-03-20 | 2009-03-18 | 0.190 | 92,563,000 | -168,000 | 11.15% | 17,586,970 |
| 2009-03-19 | 2009-03-17 | 0.180 | 92,731,000 | +300,000 | 11.17% | 16,691,580 |
| 2009-03-18 | 2009-03-16 | 0.180 | 92,431,000 | +331,000 | 11.14% | 16,637,580 |
| 2009-03-13 | 2009-03-11 | 0.180 | 92,100,000 | +160,000 | 11.10% | 16,578,000 |
| 2009-03-12 | 2009-03-10 | 0.170 | 91,940,000 | +5,000 | 11.08% | 15,629,800 |
| 2009-03-11 | 2009-03-09 | 0.180 | 91,935,000 | -40,000 | 11.08% | 16,548,300 |
| 2009-03-10 | 2009-03-06 | 0.180 | 91,975,000 | -2,000 | 11.08% | 16,555,500 |
| 2009-03-09 | 2009-03-05 | 0.180 | 91,977,000 | -38,000 | 11.08% | 16,555,860 |
| 2009-03-06 | 2009-03-04 | 0.190 | 92,015,000 | +20,000 | 11.09% | 17,482,850 |
| 2009-03-05 | 2009-03-03 | 0.180 | 91,995,000 | +80,000 | 11.08% | 16,559,100 |
| 2009-03-04 | 2009-03-02 | 0.180 | 91,915,000 | -90,000 | 11.07% | 16,544,700 |
| 2009-03-02 | 2009-02-26 | 0.200 | 92,005,000 | -144,000 | 11.08% | 18,401,000 |
| 2009-02-27 | 2009-02-25 | 0.200 | 92,149,000 | +15,000 | 11.10% | 18,429,800 |
| 2009-02-26 | 2009-02-24 | 0.200 | 92,134,000 | -126,000 | 11.10% | 18,426,800 |
| 2009-02-25 | 2009-02-23 | 0.190 | 92,260,000 | +40,000 | 11.12% | 17,529,400 |
| 2009-02-24 | 2009-02-20 | 0.200 | 92,220,000 | +170,000 | 11.11% | 18,444,000 |
| 2009-02-23 | 2009-02-19 | 0.210 | 92,050,000 | -100,000 | 11.09% | 19,330,500 |
| 2009-02-18 | 2009-02-16 | 0.220 | 92,150,000 | -222,000 | 11.10% | 20,273,000 |
| 2009-02-17 | 2009-02-13 | 0.220 | 92,372,000 | -404,000 | 11.13% | 20,321,840 |
| 2009-02-16 | 2009-02-12 | 0.220 | 92,776,000 | -72,000 | 11.18% | 20,410,720 |
| 2009-02-10 | 2009-02-06 | 0.220 | 92,848,000 | -1,507,000 | 11.19% | 20,426,560 |
| 2009-02-03 | 2009-01-30 | 0.220 | 94,355,000 | -31,000 | 11.37% | 20,758,100 |
| 2009-01-30 | 2009-01-23 | 0.210 | 94,386,000 | +79,000 | 11.37% | 19,821,060 |
| 2009-01-23 | 2009-01-21 | 0.200 | 94,307,000 | -10,000 | 11.36% | 18,861,400 |
| 2009-01-22 | 2009-01-20 | 0.200 | 94,317,000 | -145,000 | 11.36% | 18,863,400 |
| 2009-01-21 | 2009-01-19 | 0.200 | 94,462,000 | +101,000 | 11.38% | 18,892,400 |
| 2009-01-20 | 2009-01-16 | 0.220 | 94,361,000 | +32,000 | 11.37% | 20,759,420 |
| 2009-01-19 | 2009-01-15 | 0.210 | 94,329,000 | +41,000 | 11.36% | 19,809,090 |
| 2009-01-16 | 2009-01-14 | 0.230 | 94,288,000 | +50,000 | 11.36% | 21,686,240 |
| 2009-01-15 | 2009-01-13 | 0.220 | 94,238,000 | +305,000 | 11.35% | 20,732,360 |
| 2009-01-14 | 2009-01-12 | 0.220 | 93,933,000 | +162,000 | 11.32% | 20,665,260 |
| 2009-01-13 | 2009-01-09 | 0.240 | 93,771,000 | +13,000 | 11.30% | 22,505,040 |
| 2009-01-12 | 2009-01-08 | 0.240 | 93,758,000 | -154,000 | 11.30% | 22,501,920 |
| 2009-01-09 | 2009-01-07 | 0.240 | 93,912,000 | +124,000 | 11.31% | 22,538,880 |
| 2009-01-08 | 2009-01-06 | 0.260 | 93,788,000 | -56,000 | 11.30% | 24,384,880 |
| 2009-01-07 | 2009-01-05 | 0.250 | 93,844,000 | +1,000 | 11.31% | 23,461,000 |
| 2009-01-06 | 2009-01-02 | 0.230 | 93,843,000 | -232,000 | 11.31% | 21,583,890 |
| 2009-01-05 | 2008-12-31 | 0.220 | 94,075,000 | -153,000 | 11.33% | 20,696,500 |
| 2009-01-02 | 2008-12-29 | 0.210 | 94,228,000 | -29,000 | 11.35% | 19,787,880 |
| 2008-12-30 | 2008-12-24 | 0.230 | 94,257,000 | +279,000 | 11.36% | 21,679,110 |
| 2008-12-29 | 2008-12-22 | 0.250 | 93,978,000 | +40,000 | 11.32% | 23,494,500 |
| 2008-12-23 | 2008-12-19 | 0.260 | 93,938,000 | -104,000 | 11.32% | 24,423,880 |
| 2008-12-22 | 2008-12-18 | 0.230 | 94,042,000 | +80,000 | 11.33% | 21,629,660 |
| 2008-12-19 | 2008-12-17 | 0.220 | 93,962,000 | +90,000 | 11.32% | 20,671,640 |
| 2008-12-18 | 2008-12-16 | 0.240 | 93,872,000 | -278,000 | 11.31% | 22,529,280 |
| 2008-12-17 | 2008-12-15 | 0.200 | 94,150,000 | +95,000 | 11.34% | 18,830,000 |
| 2008-12-16 | 2008-12-12 | 0.190 | 94,055,000 | +9,000 | 11.33% | 17,870,450 |
| 2008-12-15 | 2008-12-11 | 0.200 | 94,046,000 | -30,000 | 11.33% | 18,809,200 |
| 2008-12-12 | 2008-12-10 | 0.190 | 94,076,000 | +61,000 | 11.33% | 17,874,440 |
| 2008-12-11 | 2008-12-09 | 0.180 | 94,015,000 | +29,000 | 11.33% | 16,922,700 |
| 2008-12-10 | 2008-12-08 | 0.190 | 93,986,000 | -289,000 | 11.32% | 17,857,340 |
| 2008-12-09 | 2008-12-05 | 0.180 | 94,275,000 | +20,000 | 11.36% | 16,969,500 |
| 2008-12-08 | 2008-12-04 | 0.160 | 94,255,000 | +45,000 | 11.36% | 15,080,800 |
| 2008-12-04 | 2008-12-02 | 0.170 | 94,210,000 | +50,000 | 11.35% | 16,015,700 |
| 2008-12-03 | 2008-12-01 | 0.180 | 94,160,000 | +1,000 | 11.34% | 16,948,800 |
| 2008-12-02 | 2008-11-28 | 0.170 | 94,159,000 | -80,000 | 11.34% | 16,007,030 |
| 2008-12-01 | 2008-11-27 | 0.170 | 94,239,000 | -100,000 | 11.35% | 16,020,630 |
| 2008-11-28 | 2008-11-26 | 0.170 | 94,339,000 | +277,000 | 11.37% | 16,037,630 |
| 2008-11-27 | 2008-11-25 | 0.170 | 94,062,000 | +32,000 | 11.33% | 15,990,540 |
| 2008-11-26 | 2008-11-24 | 0.170 | 94,030,000 | +56,000 | 11.33% | 15,985,100 |
| 2008-11-25 | 2008-11-21 | 0.160 | 93,974,000 | -20,000 | 11.32% | 15,035,840 |
| 2008-11-21 | 2008-11-19 | 0.150 | 93,994,000 | -123,000 | 11.32% | 14,099,100 |
| 2008-11-19 | 2008-11-17 | 0.160 | 94,117,000 | +6,000 | 11.34% | 15,058,720 |
| 2008-11-17 | 2008-11-13 | 0.150 | 94,111,000 | +38,000 | 11.34% | 14,116,650 |
| 2008-11-13 | 2008-11-11 | 0.180 | 94,073,000 | -10,000 | 11.33% | 16,933,140 |
| 2008-11-11 | 2008-11-07 | 0.190 | 94,083,000 | -126,000 | 11.34% | 17,875,770 |
| 2008-11-10 | 2008-11-06 | 0.170 | 94,209,000 | -10,000 | 11.35% | 16,015,530 |
| 2008-11-07 | 2008-11-05 | 0.180 | 94,219,000 | +112,000 | 11.35% | 16,959,420 |
| 2008-11-06 | 2008-11-04 | 0.190 | 94,107,000 | -45,000 | 11.34% | 17,880,330 |
| 2008-11-05 | 2008-11-03 | 0.160 | 94,152,000 | -227,000 | 11.34% | 15,064,320 |
| 2008-11-04 | 2008-10-31 | 0.130 | 94,379,000 | +7,000 | 11.37% | 12,269,270 |
| 2008-10-31 | 2008-10-29 | 0.130 | 94,372,000 | -35,000 | 11.37% | 12,268,360 |
| 2008-10-30 | 2008-10-28 | 0.120 | 94,407,000 | +25,000 | 11.37% | 11,328,840 |
| 2008-10-29 | 2008-10-27 | 0.120 | 94,382,000 | -175,000 | 11.37% | 11,325,840 |
| 2008-10-28 | 2008-10-24 | 0.140 | 94,557,000 | -30,000 | 11.39% | 13,237,980 |
| 2008-10-27 | 2008-10-23 | 0.170 | 94,587,000 | +122,000 | 11.40% | 16,079,790 |
| 2008-10-23 | 2008-10-21 | 0.170 | 94,465,000 | +300,000 | 11.38% | 16,059,050 |
| 2008-10-22 | 2008-10-20 | 0.190 | 94,165,000 | +96,000 | 11.35% | 17,891,350 |
| 2008-10-21 | 2008-10-17 | 0.180 | 94,069,000 | -15,000 | 11.33% | 16,932,420 |
| 2008-10-20 | 2008-10-16 | 0.190 | 94,084,000 | -665,000 | 11.34% | 17,875,960 |
| 2008-10-17 | 2008-10-15 | 0.200 | 94,749,000 | +73,000 | 11.42% | 18,949,800 |
| 2008-10-16 | 2008-10-14 | 0.200 | 94,676,000 | -125,000 | 11.41% | 18,935,200 |
| 2008-10-15 | 2008-10-13 | 0.210 | 94,801,000 | -62,000 | 11.42% | 19,908,210 |
| 2008-10-14 | 2008-10-10 | 0.200 | 94,863,000 | +10,000 | 11.43% | 18,972,600 |
| 2008-10-13 | 2008-10-09 | 0.210 | 94,853,000 | -5,000 | 11.43% | 19,919,130 |
| 2008-10-10 | 2008-10-08 | 0.220 | 94,858,000 | +389,000 | 11.43% | 20,868,760 |
| 2008-10-09 | 2008-10-06 | 0.240 | 94,469,000 | -13,000 | 11.38% | 22,672,560 |
| 2008-10-03 | 2008-09-30 | 0.240 | 94,482,000 | +154,000 | 11.38% | 22,675,680 |
| 2008-10-02 | 2008-09-29 | 0.240 | 94,328,000 | -40,000 | 11.36% | 22,638,720 |
| 2008-09-30 | 2008-09-26 | 0.250 | 94,368,000 | -80,000 | 11.37% | 23,592,000 |
| 2008-09-29 | 2008-09-25 | 0.240 | 94,448,000 | -120,000 | 11.38% | 22,667,520 |
| 2008-09-26 | 2008-09-24 | 0.250 | 94,568,000 | -19,000 | 11.39% | 23,642,000 |
| 2008-09-25 | 2008-09-23 | 0.250 | 94,587,000 | +100,000 | 11.40% | 23,646,750 |
| 2008-09-24 | 2008-09-22 | 0.250 | 94,487,000 | -782,000 | 11.38% | 23,621,750 |
| 2008-09-23 | 2008-09-19 | 0.250 | 95,269,000 | +111,000 | 11.48% | 23,817,250 |
| 2008-09-22 | 2008-09-18 | 0.250 | 95,158,000 | -402,000 | 11.46% | 23,789,500 |
| 2008-09-19 | 2008-09-17 | 0.290 | 95,560,000 | +50,000 | 11.51% | 27,712,400 |
| 2008-09-18 | 2008-09-16 | 0.290 | 95,510,000 | -50,000 | 11.51% | 27,697,900 |
| 2008-09-17 | 2008-09-12 | 0.310 | 95,560,000 | +50,000 | 11.51% | 29,623,600 |
| 2008-09-16 | 2008-09-11 | 0.310 | 95,510,000 | +100,000 | 11.51% | 29,608,100 |
| 2008-09-10 | 2008-09-08 | 0.320 | 95,410,000 | -110,000 | 11.50% | 30,531,200 |
| 2008-09-09 | 2008-09-05 | 0.330 | 95,520,000 | -114,000 | 11.51% | 31,521,600 |
| 2008-09-08 | 2008-09-04 | 0.370 | 95,634,000 | +105,000 | 11.52% | 35,384,580 |
| 2008-09-04 | 2008-09-02 | 0.380 | 95,529,000 | -50,000 | 11.51% | 36,301,020 |
| 2008-09-03 | 2008-09-01 | 0.400 | 95,579,000 | +40,000 | 11.52% | 38,231,600 |
| 2008-09-02 | 2008-08-29 | 0.400 | 95,539,000 | -10,000 | 11.51% | 38,215,600 |
| 2008-09-01 | 2008-08-28 | 0.390 | 95,549,000 | +164,000 | 11.51% | 37,264,110 |
| 2008-08-29 | 2008-08-27 | 0.370 | 95,385,000 | -20,000 | 11.49% | 35,292,450 |
| 2008-08-28 | 2008-08-26 | 0.390 | 95,405,000 | -6,000 | 11.49% | 37,207,950 |
| 2008-08-27 | 2008-08-25 | 0.400 | 95,411,000 | +75,000 | 11.50% | 38,164,400 |
| 2008-08-26 | 2008-08-21 | 0.410 | 95,336,000 | +10,000 | 11.49% | 39,087,760 |
| 2008-08-25 | 2008-08-20 | 0.440 | 95,326,000 | +2,000 | 11.49% | 41,943,440 |
| 2008-08-21 | 2008-08-19 | 0.450 | 95,324,000 | -24,000 | 11.48% | 42,895,800 |
| 2008-08-20 | 2008-08-18 | 0.480 | 95,348,000 | -19,000 | 11.49% | 45,767,040 |
| 2008-08-19 | 2008-08-15 | 0.480 | 95,367,000 | +14,000 | 11.49% | 45,776,160 |
| 2008-08-14 | 2008-08-12 | 0.470 | 95,353,000 | +40,000 | 11.49% | 44,815,910 |
| 2008-08-13 | 2008-08-11 | 0.500 | 95,313,000 | -95,000 | 11.48% | 47,656,500 |
| 2008-08-12 | 2008-08-08 | 0.440 | 95,408,000 | +125,000 | 11.49% | 41,979,520 |
| 2008-08-11 | 2008-08-07 | 0.470 | 95,283,000 | -35,000 | 11.48% | 44,783,010 |
| 2008-08-08 | 2008-08-05 | 0.480 | 95,318,000 | +16,000 | 11.48% | 45,752,640 |
| 2008-08-07 | 2008-08-04 | 0.490 | 95,302,000 | -60,000 | 11.48% | 46,697,980 |
| 2008-08-05 | 2008-08-01 | 0.500 | 95,362,000 | -15,000 | 11.49% | 47,681,000 |
| 2008-08-04 | 2008-07-31 | 0.520 | 95,377,000 | +49,000 | 11.49% | 49,596,040 |
| 2008-08-01 | 2008-07-30 | 0.530 | 95,328,000 | -10,000 | 11.49% | 50,523,840 |
| 2008-07-31 | 2008-07-29 | 0.520 | 95,338,000 | -80,000 | 11.49% | 49,575,760 |
| 2008-07-29 | 2008-07-25 | 0.530 | 95,418,000 | +30,000 | 11.50% | 50,571,540 |
| 2008-07-28 | 2008-07-24 | 0.530 | 95,388,000 | -13,000 | 11.49% | 50,555,640 |
| 2008-07-25 | 2008-07-23 | 0.540 | 95,401,000 | +2,000 | 11.49% | 51,516,540 |
| 2008-07-24 | 2008-07-22 | 0.540 | 95,399,000 | +98,000 | 11.49% | 51,515,460 |
| 2008-07-23 | 2008-07-21 | 0.540 | 95,301,000 | -122,000 | 11.48% | 51,462,540 |
| 2008-07-22 | 2008-07-18 | 0.530 | 95,423,000 | +102,000 | 11.50% | 50,574,190 |
| 2008-07-21 | 2008-07-17 | 0.540 | 95,321,000 | +51,000 | 11.48% | 51,473,340 |
| 2008-07-18 | 2008-07-16 | 0.540 | 95,270,000 | -76,000 | 11.48% | 51,445,800 |
| 2008-07-17 | 2008-07-15 | 0.550 | 95,346,000 | +63,000 | 11.49% | 52,440,300 |
| 2008-07-16 | 2008-07-14 | 0.560 | 95,283,000 | +100,000 | 11.48% | 53,358,480 |
| 2008-07-15 | 2008-07-11 | 0.580 | 95,183,000 | -70,000 | 11.47% | 55,206,140 |
| 2008-07-14 | 2008-07-10 | 0.570 | 95,253,000 | +11,000 | 11.48% | 54,294,210 |
| 2008-07-11 | 2008-07-09 | 0.580 | 95,242,000 | +13,000 | 11.47% | 55,240,360 |
| 2008-07-10 | 2008-07-08 | 0.570 | 95,229,000 | +30,000 | 11.47% | 54,280,530 |
| 2008-07-09 | 2008-07-07 | 0.600 | 95,199,000 | -102,000 | 11.47% | 57,119,400 |
| 2008-07-08 | 2008-07-04 | 0.560 | 95,301,000 | -185,000 | 11.48% | 53,368,560 |
| 2008-07-07 | 2008-07-03 | 0.570 | 95,486,000 | +87,000 | 11.50% | 54,427,020 |
| 2008-07-04 | 2008-07-02 | 0.580 | 95,399,000 | +72,000 | 11.49% | 55,331,420 |
| 2008-07-03 | 2008-06-30 | 0.580 | 95,327,000 | +15,000 | 11.49% | 55,289,660 |
| 2008-07-02 | 2008-06-27 | 0.590 | 95,312,000 | +486,000 | 11.48% | 56,234,080 |
| 2008-06-30 | 2008-06-26 | 0.590 | 94,826,000 | -70,000 | 11.42% | 55,947,340 |
| 2008-06-27 | 2008-06-25 | 0.620 | 94,896,000 | +221,000 | 11.43% | 58,835,520 |
| 2008-06-26 | 2008-06-24 | 0.590 | 94,675,000 | +110,000 | 11.41% | 55,858,250 |
| 2008-06-25 | 2008-06-23 | 0.610 | 94,565,000 | -42,000 | 11.39% | 57,684,650 |
| 2008-06-24 | 2008-06-20 | 0.620 | 94,607,000 | +130,000 | 11.40% | 58,656,340 |
| 2008-06-23 | 2008-06-19 | 0.630 | 94,477,000 | -68,000 | 11.38% | 59,520,510 |
| 2008-06-20 | 2008-06-18 | 0.640 | 94,545,000 | +19,000 | 11.39% | 60,508,800 |
| 2008-06-19 | 2008-06-17 | 0.650 | 94,526,000 | -70,000 | 11.39% | 61,441,900 |
| 2008-06-18 | 2008-06-16 | 0.650 | 94,596,000 | +2,000 | 11.40% | 61,487,400 |
| 2008-06-17 | 2008-06-13 | 0.640 | 94,594,000 | +290,000 | 11.40% | 60,540,160 |
| 2008-06-16 | 2008-06-12 | 0.680 | 94,304,000 | +117,000 | 11.36% | 64,126,720 |
| 2008-06-13 | 2008-06-11 | 0.690 | 94,187,000 | +15,000 | 11.35% | 64,989,030 |
| 2008-06-12 | 2008-06-10 | 0.700 | 94,172,000 | +211,000 | 11.35% | 65,920,400 |
| 2008-06-11 | 2008-06-06 | 0.740 | 93,961,000 | +42,000 | 11.32% | 69,531,140 |
| 2008-06-06 | 2008-06-04 | 0.740 | 93,919,000 | +54,000 | 11.32% | 69,500,060 |
| 2008-06-05 | 2008-06-03 | 0.730 | 93,865,000 | +145,000 | 11.31% | 68,521,450 |
| 2008-06-04 | 2008-06-02 | 0.750 | 93,720,000 | +70,000 | 11.29% | 70,290,000 |
| 2008-06-03 | 2008-05-30 | 0.730 | 93,650,000 | -7,000 | 11.28% | 68,364,500 |
| 2008-06-02 | 2008-05-29 | 0.740 | 93,657,000 | -48,000 | 11.28% | 69,306,180 |
| 2008-05-30 | 2008-05-28 | 0.730 | 93,705,000 | +80,000 | 11.29% | 68,404,650 |
| 2008-05-29 | 2008-05-27 | 0.750 | 93,625,000 | -20,000 | 11.28% | 70,218,750 |
| 2008-05-28 | 2008-05-26 | 0.740 | 93,645,000 | +10,000 | 11.28% | 69,297,300 |
| 2008-05-27 | 2008-05-23 | 0.760 | 93,635,000 | +322,000 | 11.28% | 71,162,600 |
| 2008-05-26 | 2008-05-22 | 0.780 | 93,313,000 | -844,000 | 11.24% | 72,784,140 |
| 2008-05-23 | 2008-05-21 | 0.760 | 94,157,000 | -83,000 | 11.34% | 71,559,320 |
| 2008-05-22 | 2008-05-20 | 0.770 | 94,240,000 | -100,000 | 11.35% | 72,564,800 |
| 2008-05-21 | 2008-05-19 | 0.790 | 94,340,000 | -85,000 | 11.37% | 74,528,600 |
| 2008-05-20 | 2008-05-16 | 0.810 | 94,425,000 | +56,000 | 11.38% | 76,484,250 |
| 2008-05-19 | 2008-05-15 | 0.840 | 94,369,000 | +116,000 | 11.37% | 79,269,960 |
| 2008-05-16 | 2008-05-14 | 0.860 | 94,253,000 | +21,000 | 11.36% | 81,057,580 |
| 2008-05-15 | 2008-05-13 | 0.860 | 94,232,000 | +889,000 | 11.35% | 81,039,520 |
| 2008-05-14 | 2008-05-09 | 0.860 | 93,343,000 | -407,000 | 11.25% | 80,274,980 |
| 2008-05-13 | 2008-05-08 | 0.790 | 93,750,000 | +286,000 | 11.30% | 74,062,500 |
| 2008-05-09 | 2008-05-07 | 0.780 | 93,464,000 | +210,000 | 11.26% | 72,901,920 |
| 2008-05-08 | 2008-05-06 | 0.780 | 93,254,000 | -171,000 | 11.24% | 72,738,120 |
| 2008-05-07 | 2008-05-05 | 0.750 | 93,425,000 | +27,000 | 11.26% | 70,068,750 |
| 2008-05-06 | 2008-05-02 | 0.760 | 93,398,000 | -244,000 | 11.25% | 70,982,480 |
| 2008-05-05 | 2008-04-30 | 0.700 | 93,642,000 | -15,000 | 11.28% | 65,549,400 |
| 2008-05-02 | 2008-04-29 | 0.700 | 93,657,000 | +51,000 | 11.28% | 65,559,900 |
| 2008-04-30 | 2008-04-28 | 0.710 | 93,606,000 | -241,000 | 11.28% | 66,460,260 |
| 2008-04-29 | 2008-04-25 | 0.710 | 93,847,000 | +13,000 | 11.31% | 66,631,370 |
| 2008-04-28 | 2008-04-24 | 0.710 | 93,834,000 | +1,000 | 11.31% | 66,622,140 |
| 2008-04-25 | 2008-04-23 | 0.700 | 93,833,000 | -180,000 | 11.31% | 65,683,100 |
| 2008-04-24 | 2008-04-22 | 0.700 | 94,013,000 | +16,000 | 11.33% | 65,809,100 |
| 2008-04-23 | 2008-04-21 | 0.710 | 93,997,000 | +24,000 | 11.32% | 66,737,870 |
| 2008-04-22 | 2008-04-18 | 0.710 | 93,973,000 | +36,000 | 11.32% | 66,720,830 |
| 2008-04-21 | 2008-04-17 | 0.710 | 93,937,000 | -38,000 | 11.32% | 66,695,270 |
| 2008-04-18 | 2008-04-16 | 0.710 | 93,975,000 | -326,000 | 11.32% | 66,722,250 |
| 2008-04-17 | 2008-04-15 | 0.720 | 94,301,000 | +48,000 | 11.36% | 67,896,720 |
| 2008-04-16 | 2008-04-14 | 0.710 | 94,253,000 | -49,000 | 11.36% | 66,919,630 |
| 2008-04-15 | 2008-04-11 | 0.750 | 94,302,000 | +77,000 | 11.36% | 70,726,500 |
| 2008-04-14 | 2008-04-10 | 0.780 | 94,225,000 | -113,000 | 11.35% | 73,495,500 |
| 2008-04-11 | 2008-04-09 | 0.770 | 94,338,000 | +784,000 | 11.37% | 72,640,260 |
| 2008-04-10 | 2008-04-08 | 0.760 | 93,554,000 | +188,000 | 11.27% | 71,101,040 |
| 2008-04-09 | 2008-04-07 | 0.780 | 93,366,000 | +13,000 | 11.25% | 72,825,480 |
| 2008-04-08 | 2008-04-03 | 0.630 | 93,353,000 | +340,000 | 11.25% | 58,812,390 |
| 2008-04-07 | 2008-04-02 | 0.630 | 93,013,000 | -214,000 | 11.21% | 58,598,190 |
| 2008-04-03 | 2008-04-01 | 0.600 | 93,227,000 | +222,000 | 11.23% | 55,936,200 |
| 2008-04-02 | 2008-03-31 | 0.600 | 93,005,000 | +52,000 | 11.21% | 55,803,000 |
| 2008-04-01 | 2008-03-28 | 0.610 | 92,953,000 | -56,000 | 11.20% | 56,701,330 |
| 2008-03-31 | 2008-03-27 | 0.590 | 93,009,000 | -87,000 | 11.21% | 54,875,310 |
| 2008-03-28 | 2008-03-26 | 0.600 | 93,096,000 | +13,000 | 11.22% | 55,857,600 |
| 2008-03-27 | 2008-03-25 | 0.600 | 93,083,000 | +685,000 | 11.21% | 55,849,800 |
| 2008-03-26 | 2008-03-20 | 0.580 | 92,398,000 | +79,000 | 11.13% | 53,590,840 |
| 2008-03-25 | 2008-03-19 | 0.600 | 92,319,000 | +9,000 | 11.12% | 55,391,400 |
| 2008-03-20 | 2008-03-18 | 0.570 | 92,310,000 | +596,000 | 11.12% | 52,616,700 |
| 2008-03-19 | 2008-03-17 | 0.640 | 91,714,000 | -13,000 | 11.05% | 58,696,960 |
| 2008-03-18 | 2008-03-14 | 0.760 | 91,727,000 | +468,000 | 11.05% | 69,712,520 |
| 2008-03-17 | 2008-03-13 | 0.800 | 91,259,000 | -321,000 | 11.00% | 73,007,200 |
| 2008-03-14 | 2008-03-12 | 0.880 | 91,580,000 | -2,000 | 11.03% | 80,590,400 |
| 2008-03-13 | 2008-03-11 | 0.850 | 91,582,000 | +72,000 | 11.03% | 77,844,700 |
| 2008-03-12 | 2008-03-10 | 0.840 | 91,510,000 | +387,000 | 11.03% | 76,868,400 |
| 2008-03-11 | 2008-03-07 | 0.830 | 91,123,000 | -264,000 | 10.98% | 75,632,090 |
| 2008-03-10 | 2008-03-06 | 0.870 | 91,387,000 | +205,000 | 11.01% | 79,506,690 |
| 2008-03-07 | 2008-03-05 | 0.860 | 91,182,000 | +76,000 | 10.99% | 78,416,520 |
| 2008-03-06 | 2008-03-04 | 0.870 | 91,106,000 | +123,000 | 10.98% | 79,262,220 |
| 2008-03-05 | 2008-03-03 | 0.860 | 90,983,000 | +89,000 | 10.96% | 78,245,380 |
| 2008-03-04 | 2008-02-29 | 0.870 | 90,894,000 | +340,000 | 10.95% | 79,077,780 |
| 2008-03-03 | 2008-02-28 | 0.880 | 90,554,000 | +303,000 | 10.91% | 79,687,520 |
| 2008-02-29 | 2008-02-27 | 0.900 | 90,251,000 | -15,000 | 10.87% | 81,225,900 |
| 2008-02-28 | 2008-02-26 | 0.890 | 90,266,000 | +428,000 | 10.88% | 80,336,740 |
| 2008-02-27 | 2008-02-25 | 0.900 | 89,838,000 | +482,000 | 10.82% | 80,854,200 |
| 2008-02-26 | 2008-02-22 | 0.950 | 89,356,000 | +12,000 | 10.77% | 84,888,200 |
| 2008-02-25 | 2008-02-21 | 0.910 | 89,344,000 | +80,000 | 10.76% | 81,303,040 |
| 2008-02-22 | 2008-02-20 | 0.950 | 89,264,000 | +135,000 | 10.75% | 84,800,800 |
| 2008-02-21 | 2008-02-19 | 0.990 | 89,129,000 | -869,000 | 10.74% | 88,237,710 |
| 2008-02-20 | 2008-02-18 | 0.950 | 89,998,000 | -215,000 | 10.84% | 85,498,100 |
| 2008-02-19 | 2008-02-15 | 0.910 | 90,213,000 | +199,000 | 10.87% | 82,093,830 |
| 2008-02-18 | 2008-02-14 | 0.880 | 90,014,000 | -90,000 | 10.85% | 79,212,320 |
| 2008-02-15 | 2008-02-13 | 0.870 | 90,104,000 | -148,000 | 10.86% | 78,390,480 |
| 2008-02-14 | 2008-02-12 | 0.860 | 90,252,000 | -10,000 | 10.87% | 77,616,720 |
| 2008-02-13 | 2008-02-11 | 0.860 | 90,262,000 | +152,000 | 10.87% | 77,625,320 |
| 2008-02-12 | 2008-02-06 | 0.890 | 90,110,000 | -4,550,000 | 10.86% | 80,197,900 |
| 2008-02-11 | 2008-02-04 | 0.930 | 94,660,000 | -167,000 | 11.40% | 88,033,800 |
| 2008-02-05 | 2008-02-01 | 0.870 | 94,827,000 | +92,000 | 11.42% | 82,499,490 |
| 2008-02-04 | 2008-01-31 | 0.870 | 94,735,000 | +69,000 | 11.41% | 82,419,450 |
| 2008-02-01 | 2008-01-30 | 0.880 | 94,666,000 | +520,000 | 11.41% | 83,306,080 |
| 2008-01-31 | 2008-01-29 | 0.920 | 94,146,000 | -100,000 | 11.34% | 86,614,320 |
| 2008-01-30 | 2008-01-28 | 0.910 | 94,246,000 | -100,000 | 11.35% | 85,763,860 |
| 2008-01-29 | 2008-01-25 | 0.950 | 94,346,000 | -155,000 | 11.37% | 89,628,700 |
| 2008-01-28 | 2008-01-24 | 0.900 | 94,501,000 | +451,000 | 11.39% | 85,050,900 |
| 2008-01-25 | 2008-01-23 | 0.910 | 94,050,000 | +362,000 | 11.33% | 85,585,500 |
| 2008-01-24 | 2008-01-22 | 0.830 | 93,688,000 | -93,000 | 11.29% | 77,761,040 |
| 2008-01-23 | 2008-01-21 | 1.010 | 93,781,000 | +362,000 | 11.30% | 94,718,810 |
| 2008-01-22 | 2008-01-18 | 1.090 | 93,419,000 | -31,000 | 11.26% | 101,826,710 |
| 2008-01-21 | 2008-01-17 | 1.090 | 93,450,000 | -560,000 | 11.26% | 101,860,500 |
| 2008-01-18 | 2008-01-16 | 1.040 | 94,010,000 | -2,415,000 | 11.33% | 97,770,400 |
| 2008-01-17 | 2008-01-15 | 1.100 | 96,425,000 | -41,000 | 11.62% | 106,067,500 |
| 2008-01-16 | 2008-01-14 | 1.190 | 96,466,000 | -7,906,000 | 11.62% | 114,794,540 |
| 2008-01-15 | 2008-01-11 | 1.070 | 104,372,000 | -835,000 | 12.57% | 111,678,040 |
| 2008-01-14 | 2008-01-10 | 1.020 | 105,207,000 | +129,000 | 12.68% | 107,311,140 |
| 2008-01-11 | 2008-01-09 | 1.050 | 105,078,000 | +260,000 | 12.66% | 110,331,900 |
| 2008-01-10 | 2008-01-08 | 0.950 | 104,818,000 | +1,013,000 | 12.63% | 99,577,100 |
| 2008-01-09 | 2008-01-07 | 1.060 | 103,805,000 | +4,000 | 12.51% | 110,033,300 |
| 2008-01-08 | 2008-01-04 | 0.820 | 103,801,000 | -231,000 | 12.51% | 85,116,820 |
| 2008-01-07 | 2008-01-03 | 0.780 | 104,032,000 | +43,000 | 12.53% | 81,144,960 |
| 2008-01-04 | 2008-01-02 | 0.810 | 103,989,000 | +13,000 | 12.53% | 84,231,090 |
| 2008-01-03 | 2007-12-31 | 0.810 | 103,976,000 | -193,000 | 12.53% | 84,220,560 |
| 2008-01-02 | 2007-12-27 | 0.800 | 104,169,000 | +2,326,000 | 12.55% | 83,335,200 |
| 2007-12-28 | 2007-12-24 | 0.840 | 101,843,000 | -115,000 | 12.27% | 85,548,120 |
| 2007-12-27 | 2007-12-20 | 0.770 | 101,958,000 | +353,000 | 12.28% | 78,507,660 |
| 2007-12-21 | 2007-12-19 | 0.750 | 101,605,000 | +156,000 | 12.24% | 76,203,750 |
| 2007-12-20 | 2007-12-18 | 0.760 | 101,449,000 | +144,000 | 12.22% | 77,101,240 |
| 2007-12-19 | 2007-12-17 | 0.760 | 101,305,000 | -122,000 | 12.21% | 76,991,800 |
| 2007-12-18 | 2007-12-14 | 0.810 | 101,427,000 | +165,000 | 12.22% | 82,155,870 |
| 2007-12-17 | 2007-12-13 | 0.820 | 101,262,000 | +156,000 | 12.20% | 83,034,840 |
| 2007-12-14 | 2007-12-12 | 0.840 | 101,106,000 | +238,000 | 12.18% | 84,929,040 |
| 2007-12-13 | 2007-12-11 | 0.880 | 100,868,000 | -22,000 | 12.15% | 88,763,840 |
| 2007-12-12 | 2007-12-10 | 0.840 | 100,890,000 | -149,000 | 12.16% | 84,747,600 |
| 2007-12-11 | 2007-12-07 | 0.850 | 101,039,000 | +232,000 | 12.17% | 85,883,150 |
| 2007-12-10 | 2007-12-06 | 0.900 | 100,807,000 | +52,000 | 12.15% | 90,726,300 |
| 2007-12-07 | 2007-12-05 | 0.900 | 100,755,000 | +60,000 | 12.14% | 90,679,500 |
| 2007-12-06 | 2007-12-04 | 0.850 | 100,695,000 | -2,825,000 | 12.13% | 85,590,750 |
| 2007-12-05 | 2007-12-03 | 0.790 | 103,520,000 | +109,000 | 12.47% | 81,780,800 |
| 2007-12-04 | 2007-11-30 | 0.820 | 103,411,000 | +301,000 | 12.46% | 84,797,020 |
| 2007-12-03 | 2007-11-29 | 0.840 | 103,110,000 | -2,797,000 | 12.42% | 86,612,400 |
| 2007-11-30 | 2007-11-28 | 0.770 | 105,907,000 | -272,000 | 12.76% | 81,548,390 |
| 2007-11-29 | 2007-11-27 | 0.730 | 106,179,000 | -119,000 | 12.79% | 77,510,670 |
| 2007-11-28 | 2007-11-26 | 0.770 | 106,298,000 | +218,000 | 12.81% | 81,849,460 |
| 2007-11-27 | 2007-11-23 | 0.740 | 106,080,000 | +347,000 | 12.78% | 78,499,200 |
| 2007-11-26 | 2007-11-22 | 0.750 | 105,733,000 | +575,000 | 12.74% | 79,299,750 |
| 2007-11-23 | 2007-11-21 | 0.830 | 105,158,000 | -4,479,000 | 12.67% | 87,281,140 |
| 2007-11-22 | 2007-11-20 | 0.870 | 109,637,000 | -2,720,000 | 13.21% | 95,384,190 |
| 2007-11-21 | 2007-11-19 | 0.870 | 112,357,000 | +199,000 | 13.54% | 97,750,590 |
| 2007-11-20 | 2007-11-16 | 0.870 | 112,158,000 | +445,000 | 13.51% | 97,577,460 |
| 2007-11-19 | 2007-11-15 | 0.900 | 111,713,000 | +361,000 | 13.46% | 100,541,700 |
| 2007-11-16 | 2007-11-14 | 0.930 | 111,352,000 | -5,764,000 | 13.42% | 103,557,360 |
| 2007-11-15 | 2007-11-13 | 0.930 | 117,116,000 | -24,317,000 | 14.11% | 108,917,880 |
| 2007-11-14 | 2007-11-12 | 1.050 | 141,433,000 | +704,000 | 17.04% | 148,504,650 |
| 2007-11-13 | 2007-11-09 | 1.060 | 140,729,000 | -3,393,000 | 16.96% | 149,172,740 |
| 2007-11-12 | 2007-11-08 | 1.130 | 144,122,000 | -6,079,000 | 17.36% | 162,857,860 |
| 2007-11-09 | 2007-11-07 | 1.160 | 150,201,000 | +998,000 | 18.10% | 174,233,160 |
| 2007-11-08 | 2007-11-06 | 0.890 | 149,203,000 | +347,000 | 17.98% | 132,790,670 |
| 2007-11-07 | 2007-11-05 | 0.890 | 148,856,000 | +72,000 | 17.93% | 132,481,840 |
| 2007-11-06 | 2007-11-02 | 0.900 | 148,784,000 | +20,000 | 17.93% | 133,905,600 |
| 2007-11-05 | 2007-11-01 | 0.930 | 148,764,000 | +91,000 | 17.92% | 138,350,520 |
| 2007-11-01 | 2007-10-30 | 0.940 | 148,673,000 | +7,000 | 17.91% | 139,752,620 |
| 2007-10-31 | 2007-10-29 | 0.960 | 148,666,000 | +168,000 | 17.91% | 142,719,360 |
| 2007-10-30 | 2007-10-26 | 1.040 | 148,498,000 | -79,000 | 17.89% | 154,437,920 |
| 2007-10-29 | 2007-10-25 | 0.990 | 148,577,000 | -31,000 | 17.90% | 147,091,230 |
| 2007-10-26 | 2007-10-24 | 0.870 | 148,608,000 | -113,000 | 17.90% | 129,288,960 |
| 2007-10-25 | 2007-10-23 | 0.850 | 148,721,000 | +70,000 | 17.92% | 126,412,850 |
| 2007-10-24 | 2007-10-22 | 0.810 | 148,651,000 | +53,000 | 17.91% | 120,407,310 |
| 2007-10-23 | 2007-10-18 | 0.840 | 148,598,000 | -33,000 | 17.90% | 124,822,320 |
| 2007-10-22 | 2007-10-17 | 0.850 | 148,631,000 | -1,000 | 17.91% | 126,336,350 |
| 2007-10-18 | 2007-10-16 | 0.900 | 148,632,000 | -55,000 | 17.91% | 133,768,800 |
| 2007-10-17 | 2007-10-15 | 0.830 | 148,687,000 | -103,000 | 17.91% | 123,410,210 |
| 2007-10-16 | 2007-10-12 | 0.870 | 148,790,000 | -156,000 | 17.93% | 129,447,300 |
| 2007-10-15 | 2007-10-11 | 0.900 | 148,946,000 | +69,000 | 17.95% | 134,051,400 |
| 2007-10-12 | 2007-10-10 | 0.910 | 148,877,000 | +179,000 | 17.94% | 135,478,070 |
| 2007-10-11 | 2007-10-09 | 0.920 | 148,698,000 | +20,000 | 17.92% | 136,802,160 |
| 2007-10-10 | 2007-10-08 | 0.910 | 148,678,000 | +26,000 | 17.91% | 135,296,980 |
| 2007-10-09 | 2007-10-05 | 0.960 | 148,652,000 | -24,000 | 17.91% | 142,705,920 |
| 2007-10-08 | 2007-10-04 | 0.910 | 148,676,000 | -22,000 | 17.91% | 135,295,160 |
| 2007-10-05 | 2007-10-03 | 0.920 | 148,698,000 | +189,000 | 17.92% | 136,802,160 |
| 2007-10-04 | 2007-10-02 | 1.010 | 148,509,000 | -10,000 | 17.89% | 149,994,090 |
| 2007-10-03 | 2007-09-28 | 1.010 | 148,519,000 | +244,000 | 17.89% | 150,004,190 |
| 2007-10-02 | 2007-09-27 | 1.050 | 148,275,000 | -39,000 | 17.86% | 155,688,750 |
| 2007-09-28 | 2007-09-25 | 0.960 | 148,314,000 | -10,000 | 17.87% | 142,381,440 |
| 2007-09-27 | 2007-09-24 | 0.870 | 148,324,000 | -15,000 | 17.87% | 129,041,880 |
| 2007-09-25 | 2007-09-21 | 0.880 | 148,339,000 | +57,000 | 17.87% | 130,538,320 |
| 2007-09-24 | 2007-09-20 | 0.940 | 148,282,000 | -52,000 | 17.87% | 139,385,080 |
| 2007-09-21 | 2007-09-19 | 0.970 | 148,334,000 | +78,000 | 17.87% | 143,883,980 |
| 2007-09-20 | 2007-09-18 | 1.020 | 148,256,000 | +114,000 | 17.86% | 151,221,120 |
| 2007-09-19 | 2007-09-17 | 1.050 | 148,142,000 | +57,000 | 17.85% | 155,549,100 |
| 2007-09-18 | 2007-09-14 | 1.070 | 148,085,000 | +29,000 | 17.84% | 158,450,950 |
| 2007-09-17 | 2007-09-13 | 1.070 | 148,056,000 | +31,000 | 17.84% | 158,419,920 |
| 2007-09-14 | 2007-09-12 | 1.060 | 148,025,000 | +149,000 | 17.83% | 156,906,500 |
| 2007-09-13 | 2007-09-11 | 1.030 | 147,876,000 | -16,000 | 17.82% | 152,312,280 |
| 2007-09-12 | 2007-09-10 | 1.020 | 147,892,000 | +334,000 | 17.82% | 150,849,840 |
| 2007-09-11 | 2007-09-07 | 1.040 | 147,558,000 | +50,000 | 17.78% | 153,460,320 |
| 2007-09-10 | 2007-09-06 | 1.030 | 147,508,000 | +7,000 | 17.77% | 151,933,240 |
| 2007-09-07 | 2007-09-05 | 1.010 | 147,501,000 | +329,000 | 17.77% | 148,976,010 |
| 2007-09-06 | 2007-09-04 | 1.040 | 147,172,000 | +275,000 | 17.73% | 153,058,880 |
| 2007-09-05 | 2007-09-03 | 1.090 | 146,897,000 | +83,000 | 17.70% | 160,117,730 |
| 2007-09-04 | 2007-08-31 | 1.140 | 146,814,000 | +37,000 | 17.69% | 167,367,960 |
| 2007-09-03 | 2007-08-30 | 1.170 | 146,777,000 | +295,000 | 17.68% | 171,729,090 |
| 2007-08-31 | 2007-08-29 | 1.150 | 146,482,000 | -17,000 | 17.65% | 168,454,300 |
| 2007-08-30 | 2007-08-28 | 1.210 | 146,499,000 | -34,000 | 17.65% | 177,263,790 |
| 2007-08-29 | 2007-08-27 | 1.330 | 146,533,000 | +194,000 | 17.65% | 194,888,890 |
| 2007-08-28 | 2007-08-24 | 1.250 | 146,339,000 | +55,000 | 17.63% | 182,923,750 |
| 2007-08-27 | 2007-08-23 | 1.200 | 146,284,000 | +268,000 | 17.62% | 175,540,800 |
| 2007-08-24 | 2007-08-22 | 1.160 | 146,016,000 | +130,017,000 | 17.59% | 169,378,560 |
| 2007-08-23 | 2007-08-21 | 1.130 | 15,999,000 | -62,000 | 1.93% | 18,078,870 |
| 2007-08-22 | 2007-08-20 | 1.220 | 16,061,000 | +13,000 | 1.94% | 19,594,420 |
| 2007-08-21 | 2007-08-17 | 1.200 | 16,048,000 | -93,000 | 1.93% | 19,257,600 |
| 2007-08-20 | 2007-08-16 | 1.220 | 16,141,000 | +117,000 | 1.94% | 19,692,020 |
| 2007-08-17 | 2007-08-15 | 1.360 | 16,024,000 | +297,000 | 1.93% | 21,792,640 |
| 2007-08-16 | 2007-08-14 | 1.470 | 15,727,000 | +117,000 | 1.89% | 23,118,690 |
| 2007-08-15 | 2007-08-13 | 1.430 | 15,610,000 | +46,000 | 1.88% | 22,322,300 |
| 2007-08-14 | 2007-08-10 | 1.250 | 15,564,000 | -107,000 | 1.88% | 19,455,000 |
| 2007-08-13 | 2007-08-09 | 1.320 | 15,671,000 | +201,000 | 1.89% | 20,685,720 |
| 2007-08-10 | 2007-08-08 | 1.200 | 15,470,000 | -64,000 | 1.86% | 18,564,000 |
| 2007-08-09 | 2007-08-07 | 1.050 | 15,534,000 | +281,000 | 1.87% | 16,310,700 |
| 2007-08-08 | 2007-08-06 | 1.330 | 15,253,000 | +12,000 | 1.84% | 20,286,490 |
| 2007-08-07 | 2007-08-03 | 1.550 | 15,241,000 | +18,000 | 1.84% | 23,623,550 |
| 2007-08-06 | 2007-08-02 | 1.550 | 15,223,000 | -22,000 | 1.83% | 23,595,650 |
| 2007-08-03 | 2007-08-01 | 1.620 | 15,245,000 | +74,000 | 1.84% | 24,696,900 |
| 2007-08-02 | 2007-07-31 | 1.800 | 15,171,000 | +98,000 | 1.83% | 27,307,800 |
| 2007-08-01 | 2007-07-30 | 1.790 | 15,073,000 | +71,000 | 1.82% | 26,980,670 |
| 2007-07-31 | 2007-07-27 | 1.770 | 15,002,000 | +120,000 | 1.81% | 26,553,540 |
| 2007-07-30 | 2007-07-26 | 1.880 | 14,882,000 | +80,000 | 1.79% | 27,978,160 |
| 2007-07-27 | 2007-07-25 | 1.970 | 14,802,000 | +207,000 | 1.78% | 29,159,940 |
| 2007-07-26 | 2007-07-24 | 2.090 | 14,595,000 | +65,000 | 1.76% | 30,503,550 |
| 2007-07-25 | 2007-07-23 | 2.070 | 14,530,000 | -130,107,000 | 1.75% | 30,077,100 |
| 2007-07-24 | 2007-07-20 | 2.120 | 144,637,000 | +58,000 | 17.43% | 306,630,440 |
| 2007-07-23 | 2007-07-19 | 2.080 | 144,579,000 | +51,000 | 17.42% | 300,724,320 |
| 2007-07-20 | 2007-07-18 | 1.890 | 144,528,000 | -24,000 | 17.41% | 273,157,920 |
| 2007-07-19 | 2007-07-17 | 1.870 | 144,552,000 | +95,000 | 17.42% | 270,312,240 |
| 2007-07-18 | 2007-07-16 | 1.900 | 144,457,000 | +95,000 | 17.40% | 274,468,300 |
| 2007-07-17 | 2007-07-13 | 1.890 | 144,362,000 | +16,000 | 17.39% | 272,844,180 |
| 2007-07-16 | 2007-07-12 | 1.840 | 144,346,000 | -21,000 | 17.39% | 265,596,640 |
| 2007-07-13 | 2007-07-11 | 1.810 | 144,367,000 | -63,000 | 17.39% | 261,304,270 |
| 2007-07-12 | 2007-07-10 | 1.880 | 144,430,000 | -18,000 | 17.40% | 271,528,400 |
| 2007-07-11 | 2007-07-09 | 1.880 | 144,448,000 | -1,000 | 17.40% | 271,562,240 |
| 2007-07-10 | 2007-07-06 | 1.880 | 144,449,000 | +22,000 | 17.40% | 271,564,120 |
| 2007-07-09 | 2007-07-05 | 1.920 | 144,427,000 | +16,000 | 17.40% | 277,299,840 |
| 2007-07-06 | 2007-07-04 | 1.830 | 144,411,000 | +98,000 | 17.40% | 264,272,130 |
| 2007-07-05 | 2007-07-03 | 1.900 | 144,313,000 | +86,000 | 17.39% | 274,194,700 |
| 2007-07-04 | 2007-06-29 | 2.000 | 144,227,000 | +85,000 | 17.38% | 288,454,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 144,142,000 | -8,000 | 17.37% | 292,608,260 |
| 2007-06-29 | 2007-06-27 | 2.060 | 144,150,000 | +23,000 | 17.37% | 296,949,000 |
| 2007-06-28 | 2007-06-26 | 2.110 | 144,127,000 | -137,000 | 17.36% | 304,107,970 |
| 2007-06-27 | 2007-06-25 | 2.040 | 144,264,000 | +30,000 | 17.38% | 294,298,560 |
| 2007-06-26 | 2007-06-22 | 2.050 | 144,234,000 | 17.38% | 295,679,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy