History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 17,012,583 +0 0.94% 1,378,019
2025-10-13 2025-10-09 0.082 17,012,583 +0 0.94% 1,395,032
2025-10-10 2025-10-08 0.083 17,012,583 +0 0.94% 1,412,044
2025-10-09 2025-10-06 0.083 17,012,583 +0 0.94% 1,412,044
2025-10-08 2025-10-03 0.083 17,012,583 +0 0.94% 1,412,044
2025-10-06 2025-10-02 0.080 17,012,583 +0 0.94% 1,361,007
2025-10-03 2025-09-30 0.080 17,012,583 +0 0.94% 1,361,007
2025-10-02 2025-09-29 0.081 17,012,583 +0 0.94% 1,378,019
2025-09-30 2025-09-26 0.081 17,012,583 +0 0.94% 1,378,019
2025-09-29 2025-09-25 0.080 17,012,583 +0 0.94% 1,361,007
2025-09-26 2025-09-24 0.078 17,012,583 +0 0.94% 1,326,981
2025-09-25 2025-09-23 0.078 17,012,583 +0 0.94% 1,326,981
2025-09-24 2025-09-22 0.080 17,012,583 +0 0.94% 1,361,007
2025-09-23 2025-09-19 0.079 17,012,583 +0 0.94% 1,343,994
2025-09-22 2025-09-18 0.079 17,012,583 +0 0.94% 1,343,994
2025-09-19 2025-09-17 0.081 17,012,583 +0 0.94% 1,378,019
2025-09-18 2025-09-16 0.080 17,012,583 +0 0.94% 1,361,007
2025-09-17 2025-09-15 0.077 17,012,583 +0 0.94% 1,309,969
2025-09-16 2025-09-12 0.077 17,012,583 +0 0.94% 1,309,969
2025-09-15 2025-09-11 0.081 17,012,583 +0 0.94% 1,378,019
2025-09-12 2025-09-10 0.074 17,012,583 +0 0.94% 1,258,931
2025-09-11 2025-09-09 0.076 17,012,583 +0 0.94% 1,292,956
2025-09-10 2025-09-08 0.076 17,012,583 +0 0.94% 1,292,956
2025-09-09 2025-09-05 0.076 17,012,583 +0 0.94% 1,292,956
2025-09-08 2025-09-04 0.075 17,012,583 +0 0.94% 1,275,944
2025-09-05 2025-09-03 0.076 17,012,583 +0 0.94% 1,292,956
2025-09-04 2025-09-02 0.078 17,012,583 +0 0.94% 1,326,981
2025-09-03 2025-09-01 0.079 17,012,583 +0 0.94% 1,343,994
2025-09-02 2025-08-29 0.078 17,012,583 +0 0.94% 1,326,981
2025-09-01 2025-08-28 0.079 17,012,583 -10,000 0.94% 1,343,994
2025-08-28 2025-08-26 0.076 17,022,583 +10,000 0.94% 1,293,716
2025-08-13 2025-08-11 0.075 17,012,583 +10,000 0.94% 1,275,944
2025-08-12 2025-08-08 0.075 17,002,583 +10,000 0.94% 1,275,194
2025-07-21 2025-07-17 0.077 16,992,583 -27,000 0.94% 1,308,429
2025-07-04 2025-07-02 0.081 17,019,583 -40,000 0.94% 1,378,586
2025-06-20 2025-06-18 0.080 17,059,583 -6,800 0.94% 1,364,767
2025-05-28 2025-05-26 0.084 17,066,383 -60,000 0.95% 1,433,576
2025-05-15 2025-05-13 0.083 17,126,383 -10,000 0.95% 1,421,490
2025-05-09 2025-05-07 0.084 17,136,383 +13,500 0.95% 1,439,456
2025-04-11 2025-04-09 0.056 17,122,883 +10,000 0.95% 958,881
2025-04-09 2025-04-07 0.057 17,112,883 +10,000 0.95% 975,434
2025-03-07 2025-03-05 0.066 17,102,883 -10,800 0.95% 1,128,790
2025-02-24 2025-02-20 0.069 17,113,683 -10,000 0.95% 1,180,844
2025-02-18 2025-02-14 0.070 17,123,683 -6,900 0.95% 1,198,658
2025-02-14 2025-02-12 0.070 17,130,583 -10,000 0.95% 1,199,141
2025-01-27 2025-01-23 0.074 17,140,583 +10,000 0.95% 1,268,403
2025-01-22 2025-01-20 0.073 17,130,583 +20,000 0.95% 1,250,533
2025-01-09 2025-01-07 0.077 17,110,583 +100,000 0.95% 1,317,515
2024-10-04 2024-10-02 0.083 17,010,583 -54,000 0.94% 1,411,878
2024-08-26 2024-08-22 0.087 17,064,583 -810,000 0.95% 1,484,619
2024-08-23 2024-08-21 0.086 17,874,583 +818,015 0.99% 1,537,214
2024-06-12 2024-06-07 0.105 17,056,568 +10,000 0.94% 1,790,940
2024-05-20 2024-05-16 0.105 17,046,568 -100,000 0.94% 1,789,890
2024-05-14 2024-05-10 0.104 17,146,568 -10,200 0.95% 1,783,243
2024-05-07 2024-05-03 0.097 17,156,768 +100,000 0.95% 1,664,206
2024-04-29 2024-04-25 0.098 17,056,768 -203,650 0.94% 1,671,563
2024-04-26 2024-04-24 0.095 17,260,418 -106,030 0.96% 1,639,740
2024-04-25 2024-04-23 0.096 17,366,448 -310,240 0.96% 1,667,179
2024-04-24 2024-04-22 0.090 17,676,688 -55,083 0.98% 1,590,902
2024-04-22 2024-04-18 0.090 17,731,771 -10,000 0.98% 1,595,859
2024-04-19 2024-04-17 0.076 17,741,771 -80,000 0.98% 1,348,375
2024-04-18 2024-04-16 0.080 17,821,771 -16,001 0.99% 1,425,742
2024-04-17 2024-04-15 0.080 17,837,772 -27,999 0.99% 1,427,022
2024-04-16 2024-04-12 0.083 17,865,771 -48,001 0.99% 1,482,859
2024-04-12 2024-04-10 0.092 17,913,772 -116,000 0.99% 1,648,067
2024-02-21 2024-02-19 0.095 18,029,772 -10,400 1.00% 1,712,828
2024-02-05 2024-02-01 0.096 18,040,172 -10,000 1.00% 1,731,857
2024-01-24 2024-01-22 0.099 18,050,172 -30,000 1.00% 1,786,967
2024-01-22 2024-01-18 0.100 18,080,172 -7,500 1.00% 1,808,017
2024-01-19 2024-01-17 0.100 18,087,672 -30,000 1.00% 1,808,767
2024-01-18 2024-01-16 0.097 18,117,672 -50,000 1.00% 1,757,414
2023-12-19 2023-12-15 0.093 18,167,672 -16,200 1.01% 1,689,593
2023-11-29 2023-11-27 0.099 18,183,872 -20,000 1.01% 1,800,203
2023-11-10 2023-11-08 0.110 18,203,872 -8,100 1.01% 2,002,426
2023-11-07 2023-11-03 0.104 18,211,972 -10,000 1.01% 1,894,045
2023-10-31 2023-10-27 0.112 18,221,972 -10,000 1.01% 2,040,861
2023-10-10 2023-10-06 0.113 18,231,972 -10,000 1.01% 2,060,213
2023-09-26 2023-09-22 0.124 18,241,972 -10,000 1.01% 2,262,005
2023-09-21 2023-09-19 0.125 18,251,972 +10,000 1.01% 2,281,496
2023-09-19 2023-09-15 0.125 18,241,972 -10,000 1.01% 2,280,246
2023-09-11 2023-09-06 0.125 18,251,972 -10,000 1.01% 2,281,496
2023-09-05 2023-08-31 0.122 18,261,972 -10,000 1.01% 2,227,961
2023-09-04 2023-08-30 0.122 18,271,972 +13,500 1.01% 2,229,181
2023-08-31 2023-08-29 0.126 18,258,472 +50,000 1.01% 2,300,567
2023-08-28 2023-08-24 0.129 18,208,472 -10,000 1.01% 2,348,893
2023-08-25 2023-08-23 0.122 18,218,472 +10,000 1.01% 2,222,654
2023-08-22 2023-08-18 0.131 18,208,472 +390,000 1.01% 2,385,310
2023-08-18 2023-08-16 0.133 17,818,472 -10,000 0.99% 2,369,857
2023-08-08 2023-08-04 0.130 17,828,472 +70,000 0.99% 2,317,701
2023-08-01 2023-07-28 0.135 17,758,472 +99,150 0.98% 2,397,394
2023-07-13 2023-07-11 0.140 17,659,322 +600,000 0.98% 2,472,305
2023-07-12 2023-07-10 0.140 17,059,322 +50,000 0.94% 2,388,305
2023-07-11 2023-07-07 0.140 17,009,322 +140,000 0.94% 2,381,305
2023-07-10 2023-07-06 0.140 16,869,322 +60,000 0.93% 2,361,705
2023-07-07 2023-07-05 0.140 16,809,322 +120,000 0.93% 2,353,305
2023-07-06 2023-07-04 0.140 16,689,322 +170,000 0.92% 2,336,505
2023-07-05 2023-07-03 0.136 16,519,322 +10,000 0.92% 2,246,628
2023-07-04 2023-06-30 0.140 16,509,322 +550,000 0.91% 2,311,305
2023-06-30 2023-06-28 0.140 15,959,322 +610,000 0.88% 2,234,305
2023-06-27 2023-06-23 0.136 15,349,322 +20,000 0.85% 2,087,508
2023-06-23 2023-06-20 0.135 15,329,322 +10,000 0.85% 2,069,458
2023-06-19 2023-06-15 0.135 15,319,322 -9,150 0.85% 2,068,108
2023-06-16 2023-06-14 0.138 15,328,472 +170,000 0.85% 2,115,329
2023-06-15 2023-06-13 0.137 15,158,472 +190,000 0.84% 2,076,711
2023-05-30 2023-05-25 0.133 14,968,472 -100,000 0.83% 1,990,807
2023-05-29 2023-05-24 0.135 15,068,472 -90,800 0.83% 2,034,244
2023-05-18 2023-05-16 0.136 15,159,272 -13,600 0.84% 2,061,661
2023-04-12 2023-04-06 0.118 15,172,872 -19,000 0.84% 1,790,399
2023-04-11 2023-04-04 0.119 15,191,872 -996 0.84% 1,807,833
2023-03-30 2023-03-28 0.119 15,192,868 +4,000 0.84% 1,807,951
2023-03-22 2023-03-20 0.117 15,188,868 -30,000 0.84% 1,777,098
2023-03-20 2023-03-16 0.113 15,218,868 -50,000 0.84% 1,719,732
2023-03-15 2023-03-13 0.104 15,268,868 -108,000 0.85% 1,587,962
2023-03-09 2023-03-07 0.107 15,376,868 -100,000 0.85% 1,645,325
2023-03-08 2023-03-06 0.106 15,476,868 -180,000 0.86% 1,640,548
2023-03-06 2023-03-02 0.101 15,656,868 +90,000 0.87% 1,581,344
2023-03-03 2023-03-01 0.101 15,566,868 +1,907 0.86% 1,572,254
2023-03-01 2023-02-27 0.093 15,564,961 +100,000 0.86% 1,447,541
2023-02-28 2023-02-24 0.098 15,464,961 +40,000 0.86% 1,515,566
2023-02-27 2023-02-23 0.105 15,424,961 +10,000 0.85% 1,619,621
2023-02-07 2023-02-03 0.112 15,414,961 -40,000 0.85% 1,726,476
2023-02-02 2023-01-31 0.117 15,454,961 -110,000 0.86% 1,808,230
2023-02-01 2023-01-30 0.106 15,564,961 -180,000 0.86% 1,649,886
2023-01-31 2023-01-27 0.106 15,744,961 +100,000 0.87% 1,668,966
2023-01-27 2023-01-20 0.107 15,644,961 -100,000 0.87% 1,674,011
2023-01-26 2023-01-19 0.106 15,744,961 -90,000 0.87% 1,668,966
2023-01-20 2023-01-18 0.102 15,834,961 +40,000 0.88% 1,615,166
2023-01-19 2023-01-17 0.106 15,794,961 +100,000 0.87% 1,674,266
2023-01-17 2023-01-13 0.106 15,694,961 -100,000 0.87% 1,663,666
2023-01-16 2023-01-12 0.106 15,794,961 -60,000 0.87% 1,674,266
2023-01-13 2023-01-11 0.106 15,854,961 -100,000 0.88% 1,680,626
2023-01-11 2023-01-09 0.104 15,954,961 -100,000 0.88% 1,659,316
2023-01-10 2023-01-06 0.102 16,054,961 +450,000 0.89% 1,637,606
2023-01-06 2023-01-04 0.103 15,604,961 -200,000 0.86% 1,607,311
2022-12-30 2022-12-28 0.104 15,804,961 +100,000 0.88% 1,643,716
2022-12-28 2022-12-22 0.100 15,704,961 +30,000 0.87% 1,570,496
2022-12-15 2022-12-13 0.104 15,674,961 -110,000 0.87% 1,630,196
2022-12-13 2022-12-09 0.096 15,784,961 -160,000 0.87% 1,515,356
2022-11-29 2022-11-25 0.098 15,944,961 +10,000 0.88% 1,562,606
2022-11-23 2022-11-21 0.090 15,934,961 -50,000 0.88% 1,434,146
2022-11-22 2022-11-18 0.087 15,984,961 +50,000 0.89% 1,390,692
2022-11-21 2022-11-17 0.087 15,934,961 +200,000 0.88% 1,386,342
2022-11-18 2022-11-16 0.090 15,734,961 -270,000 0.87% 1,416,146
2022-11-17 2022-11-15 0.090 16,004,961 -110,000 0.89% 1,440,446
2022-11-02 2022-10-31 0.085 16,114,961 +20,000 0.89% 1,369,772
2022-10-28 2022-10-26 0.086 16,094,961 -70,000 0.89% 1,384,167
2022-10-27 2022-10-25 0.085 16,164,961 +30,000 0.90% 1,374,022
2022-10-21 2022-10-19 0.084 16,134,961 +20,000 0.89% 1,355,337
2022-10-18 2022-10-14 0.090 16,114,961 +10,000 0.89% 1,450,346
2022-10-06 2022-10-03 0.100 16,104,961 +20,000 0.89% 1,610,496
2022-09-27 2022-09-23 0.095 16,084,961 +10,000 0.89% 1,528,071
2022-09-22 2022-09-20 0.109 16,074,961 -230,000 0.89% 1,752,171
2022-09-19 2022-09-15 0.110 16,304,961 -50,000 0.90% 1,793,546
2022-09-15 2022-09-13 0.108 16,354,961 +30,000 0.91% 1,766,336
2022-09-14 2022-09-09 0.108 16,324,961 +20,000 0.90% 1,763,096
2022-09-09 2022-09-07 0.112 16,304,961 -8,100 0.90% 1,826,156
2022-09-08 2022-09-06 0.111 16,313,061 +5,000 0.90% 1,810,750
2022-09-06 2022-09-02 0.112 16,308,061 +14,600 0.90% 1,826,503
2022-09-05 2022-09-01 0.114 16,293,461 +10,000 0.90% 1,857,455
2022-09-01 2022-08-30 0.116 16,283,461 +20,000 0.90% 1,888,881
2022-08-31 2022-08-29 0.118 16,263,461 +20,000 0.90% 1,919,088
2022-08-26 2022-08-24 0.117 16,243,461 +20,000 0.90% 1,900,485
2022-08-24 2022-08-22 0.124 16,223,461 +50,000 0.90% 2,011,709
2022-08-22 2022-08-18 0.122 16,173,461 +80,000 0.90% 1,973,162
2022-08-19 2022-08-17 0.120 16,093,461 +20,000 0.89% 1,931,215
2022-08-17 2022-08-15 0.123 16,073,461 +10,000 0.89% 1,977,036
2022-08-11 2022-08-09 0.121 16,063,461 +20,000 0.89% 1,943,679
2022-08-10 2022-08-08 0.120 16,043,461 +200,000 0.89% 1,925,215
2022-08-09 2022-08-05 0.121 15,843,461 +90,000 0.88% 1,917,059
2022-08-08 2022-08-04 0.118 15,753,461 +50,000 0.87% 1,858,908
2022-08-05 2022-08-03 0.123 15,703,461 +50,000 0.87% 1,931,526
2022-08-04 2022-08-02 0.121 15,653,461 +50,000 0.87% 1,894,069
2022-08-03 2022-08-01 0.126 15,603,461 +30,000 0.86% 1,966,036
2022-07-27 2022-07-25 0.131 15,573,461 -200,000 0.86% 2,040,123
2022-07-26 2022-07-22 0.132 15,773,461 -200,000 0.87% 2,082,097
2022-07-25 2022-07-21 0.132 15,973,461 -120,000 0.88% 2,108,497
2022-07-22 2022-07-20 0.130 16,093,461 -190,000 0.89% 2,092,150
2022-07-19 2022-07-15 0.127 16,283,461 -50,000 0.90% 2,068,000
2022-07-18 2022-07-14 0.127 16,333,461 +50,000 0.90% 2,074,350
2022-07-15 2022-07-13 0.129 16,283,461 -10,000 0.90% 2,100,566
2022-07-14 2022-07-12 0.130 16,293,461 -10,000 0.90% 2,118,150
2022-07-12 2022-07-08 0.131 16,303,461 -10,000 0.90% 2,135,753
2022-07-11 2022-07-07 0.130 16,313,461 -50,000 0.90% 2,120,750
2022-07-07 2022-07-05 0.127 16,363,461 +10,000 0.91% 2,078,160
2022-07-05 2022-06-30 0.130 16,353,461 +20,000 0.91% 2,125,950
2022-07-04 2022-06-29 0.133 16,333,461 +110,000 0.90% 2,172,350
2022-06-17 2022-06-15 0.128 16,223,461 +250,000 0.90% 2,076,603
2022-06-13 2022-06-09 0.133 15,973,461 +200,000 0.88% 2,124,470
2022-06-10 2022-06-08 0.132 15,773,461 +50,000 0.87% 2,082,097
2022-06-09 2022-06-07 0.135 15,723,461 +200,000 0.87% 2,122,667
2022-06-02 2022-05-31 0.139 15,523,461 +30,000 0.86% 2,157,761
2022-06-01 2022-05-30 0.138 15,493,461 +20,000 0.86% 2,138,098
2022-05-31 2022-05-27 0.139 15,473,461 +10,000 0.86% 2,150,811
2022-05-27 2022-05-25 0.140 15,463,461 -50,000 0.86% 2,164,885
2022-05-26 2022-05-24 0.137 15,513,461 +50,000 0.86% 2,125,344
2022-05-20 2022-05-18 0.145 15,463,461 +10,000 0.86% 2,242,202
2022-05-13 2022-05-11 0.139 15,453,461 +45,000 0.86% 2,148,031
2022-05-12 2022-05-10 0.141 15,408,461 +10,000 0.85% 2,172,593
2022-05-11 2022-05-06 0.140 15,398,461 -50,000 0.85% 2,155,785
2022-05-10 2022-05-05 0.138 15,448,461 -100,000 0.86% 2,131,888
2022-05-06 2022-05-04 0.139 15,548,461 +20,000 0.86% 2,161,236
2022-05-05 2022-05-03 0.137 15,528,461 -100,000 0.86% 2,127,399
2022-05-04 2022-04-29 0.131 15,628,461 +127,300 0.87% 2,047,328
2022-05-03 2022-04-28 0.134 15,501,161 -200,000 0.86% 2,077,156
2022-04-28 2022-04-26 0.132 15,701,161 -260,000 0.87% 2,072,553
2022-04-25 2022-04-21 0.130 15,961,161 -510,000 0.88% 2,074,951
2022-04-22 2022-04-20 0.128 16,471,161 -800 0.91% 2,108,309
2022-04-21 2022-04-19 0.127 16,471,961 -40,000 0.91% 2,091,939
2022-04-14 2022-04-12 0.098 16,511,961 -50,000 0.91% 1,618,172
2022-04-13 2022-04-11 0.095 16,561,961 -100,000 0.92% 1,573,386
2022-04-12 2022-04-08 0.096 16,661,961 +50,000 0.92% 1,599,548
2022-04-11 2022-04-07 0.096 16,611,961 -50,000 0.92% 1,594,748
2022-04-07 2022-04-04 0.093 16,661,961 +180,000 0.92% 1,549,562
2022-04-04 2022-03-31 0.099 16,481,961 +10,000 0.91% 1,631,714
2022-04-01 2022-03-30 0.100 16,471,961 +500,000 0.91% 1,647,196
2022-03-29 2022-03-25 0.100 15,971,961 +10,800 0.88% 1,597,196
2022-03-28 2022-03-24 0.103 15,961,161 +50,000 0.88% 1,644,000
2022-03-23 2022-03-21 0.099 15,911,161 +100,000 0.88% 1,575,205
2022-03-10 2022-03-08 0.099 15,811,161 -1,195,524 0.88% 1,565,305
2022-03-08 2022-03-04 0.105 17,006,685 +10,000 0.94% 1,785,702
2022-03-04 2022-03-02 0.109 16,996,685 +20,000 0.94% 1,852,639
2022-02-25 2022-02-23 0.120 16,976,685 -200,000 0.94% 2,037,202
2022-02-24 2022-02-22 0.117 17,176,685 -52,000 0.95% 2,009,672
2022-02-18 2022-02-16 0.120 17,228,685 +60,000 0.95% 2,067,442
2022-02-14 2022-02-10 0.122 17,168,685 +31,900 0.95% 2,094,580
2022-02-11 2022-02-09 0.124 17,136,785 +40,000 0.95% 2,124,961
2022-02-10 2022-02-08 0.126 17,096,785 +5,000 0.95% 2,154,195
2022-02-04 2022-01-27 0.128 17,091,785 +40,000 0.95% 2,187,748
2022-01-28 2022-01-26 0.129 17,051,785 +10,000 0.94% 2,199,680
2022-01-20 2022-01-18 0.124 17,041,785 +50,000 0.94% 2,113,181
2022-01-19 2022-01-17 0.128 16,991,785 +10,000 0.94% 2,174,948
2022-01-18 2022-01-14 0.128 16,981,785 +50,000 0.94% 2,173,668
2022-01-13 2022-01-11 0.130 16,931,785 +20,000 0.94% 2,201,132
2022-01-12 2022-01-10 0.130 16,911,785 +10,000 0.94% 2,198,532
2022-01-05 2022-01-03 0.128 16,901,785 +200,000 0.94% 2,163,428
2022-01-03 2021-12-29 0.125 16,701,785 +20,000 0.93% 2,087,723
2021-12-23 2021-12-21 0.130 16,681,785 +10,000 0.92% 2,168,632
2021-12-14 2021-12-10 0.132 16,671,785 -60,000 0.92% 2,200,676
2021-12-13 2021-12-09 0.128 16,731,785 -100,000 0.93% 2,141,668
2021-11-23 2021-11-19 0.129 16,831,785 +50,000 0.93% 2,171,300
2021-11-17 2021-11-15 0.136 16,781,785 +10,000 0.93% 2,282,323
2021-11-10 2021-11-08 0.135 16,771,785 +20,000 0.93% 2,264,191
2021-11-08 2021-11-04 0.135 16,751,785 -1,700 0.93% 2,261,491
2021-11-04 2021-11-02 0.138 16,753,485 +50,000 0.93% 2,311,981
2021-11-03 2021-11-01 0.138 16,703,485 -10,000 0.93% 2,305,081
2021-10-22 2021-10-20 0.149 16,713,485 -50,000 0.93% 2,490,309
2021-10-15 2021-10-11 0.137 16,763,485 -10,000 0.93% 2,296,597
2021-10-12 2021-10-08 0.138 16,773,485 +10,000 0.93% 2,314,741
2021-10-08 2021-10-06 0.130 16,763,485 +10,000 0.93% 2,179,253
2021-10-07 2021-10-05 0.134 16,753,485 +10,000 0.93% 2,244,967
2021-10-05 2021-09-30 0.139 16,743,485 +10,000 0.93% 2,327,344
2021-10-04 2021-09-29 0.139 16,733,485 +20,000 0.93% 2,325,954
2021-09-24 2021-09-21 0.130 16,713,485 -12,500 0.93% 2,172,753
2021-09-23 2021-09-20 0.130 16,725,985 +10,000 0.93% 2,174,378
2021-09-17 2021-09-15 0.150 16,715,985 -370,000 0.93% 2,507,398
2021-09-16 2021-09-14 0.159 17,085,985 +40,000 0.95% 2,716,672
2021-09-14 2021-09-10 0.164 17,045,985 +20,000 0.94% 2,795,542
2021-09-13 2021-09-09 0.162 17,025,985 +60,000 0.94% 2,758,210
2021-09-10 2021-09-08 0.164 16,965,985 -18,900 0.94% 2,782,422
2021-09-08 2021-09-06 0.164 16,984,885 -10,000 0.94% 2,785,521
2021-09-07 2021-09-03 0.160 16,994,885 +10,000 0.94% 2,719,182
2021-09-06 2021-09-02 0.166 16,984,885 +10,000 0.94% 2,819,491
2021-08-19 2021-08-17 0.150 16,974,885 -25,500 0.94% 2,546,233
2021-08-16 2021-08-12 0.158 17,000,385 +4,460 0.94% 2,686,061
2021-08-13 2021-08-11 0.156 16,995,925 +50,000 0.94% 2,651,364
2021-08-05 2021-08-03 0.153 16,945,925 -90,000 0.94% 2,592,727
2021-08-02 2021-07-29 0.154 17,035,925 -20,000 0.94% 2,623,532
2021-07-27 2021-07-23 0.159 17,055,925 -20,000 0.94% 2,711,892
2021-07-26 2021-07-22 0.159 17,075,925 -3,400 0.95% 2,715,072
2021-07-23 2021-07-21 0.160 17,079,325 +20,000 0.95% 2,732,692
2021-07-20 2021-07-16 0.168 17,059,325 +30,000 0.94% 2,865,967
2021-07-19 2021-07-15 0.167 17,029,325 +60,000 0.94% 2,843,897
2021-07-15 2021-07-13 0.170 16,969,325 +10,000 0.94% 2,884,785
2021-07-14 2021-07-12 0.168 16,959,325 +50,000 0.94% 2,849,167
2021-07-09 2021-07-07 0.173 16,909,325 +50,000 0.94% 2,925,313
2021-07-08 2021-07-06 0.178 16,859,325 +20,000 0.93% 3,000,960
2021-07-05 2021-06-30 0.176 16,839,325 +50,000 0.93% 2,963,721
2021-07-02 2021-06-29 0.175 16,789,325 +40,000 0.93% 2,938,132
2021-06-30 2021-06-28 0.182 16,749,325 -20,000 0.93% 3,048,377
2021-06-29 2021-06-25 0.180 16,769,325 -40,000 0.93% 3,018,478
2021-06-28 2021-06-24 0.177 16,809,325 +500,000 0.93% 2,975,251
2021-06-25 2021-06-23 0.184 16,309,325 +90,000 0.90% 3,000,916
2021-06-18 2021-06-16 0.188 16,219,325 +20,000 0.90% 3,049,233
2021-06-17 2021-06-15 0.195 16,199,325 -290,000 0.90% 3,158,868
2021-06-16 2021-06-11 0.197 16,489,325 -120,000 0.91% 3,248,397
2021-06-15 2021-06-10 0.181 16,609,325 +10,000 0.92% 3,006,288
2021-06-11 2021-06-09 0.186 16,599,325 -50,000 0.92% 3,087,474
2021-06-10 2021-06-08 0.171 16,649,325 +50,000 0.92% 2,847,035
2021-06-07 2021-06-03 0.172 16,599,325 -20,000 0.92% 2,855,084
2021-06-04 2021-06-02 0.176 16,619,325 -10,000 0.92% 2,925,001
2021-06-03 2021-06-01 0.180 16,629,325 -170,000 0.92% 2,993,278
2021-06-02 2021-05-31 0.165 16,799,325 -300,000 0.93% 2,771,889
2021-05-31 2021-05-27 0.159 17,099,325 +100,000 0.95% 2,718,793
2021-05-28 2021-05-26 0.155 16,999,325 -100,000 0.94% 2,634,895
2021-05-27 2021-05-25 0.155 17,099,325 +230,000 0.95% 2,650,395
2021-05-26 2021-05-24 0.160 16,869,325 +70,000 0.93% 2,699,092
2021-05-25 2021-05-21 0.163 16,799,325 +130,000 0.93% 2,738,290
2021-05-21 2021-05-18 0.164 16,669,325 -10,000 0.92% 2,733,769
2021-05-20 2021-05-17 0.167 16,679,325 +50,000 0.92% 2,785,447
2021-05-18 2021-05-14 0.160 16,629,325 +26,000 0.92% 2,660,692
2021-05-14 2021-05-12 0.163 16,603,325 -50,000 0.92% 2,706,342
2021-05-13 2021-05-11 0.162 16,653,325 +50,000 0.92% 2,697,839
2021-05-12 2021-05-10 0.163 16,603,325 -50,000 0.92% 2,706,342
2021-05-11 2021-05-07 0.168 16,653,325 +16,500 0.92% 2,797,759
2021-05-10 2021-05-06 0.165 16,636,825 +190,000 0.92% 2,745,076
2021-05-07 2021-05-05 0.168 16,446,825 -620,000 0.91% 2,763,067
2021-05-06 2021-05-04 0.152 17,066,825 -20,000 0.95% 2,594,157
2021-05-05 2021-05-03 0.150 17,086,825 -40,000 0.95% 2,563,024
2021-05-04 2021-04-30 0.148 17,126,825 -100,000 0.95% 2,534,770
2021-04-26 2021-04-22 0.147 17,226,825 -100,000 0.95% 2,532,343
2021-04-23 2021-04-21 0.147 17,326,825 +10,000 0.96% 2,547,043
2021-04-22 2021-04-20 0.147 17,316,825 +80,000 0.96% 2,545,573
2021-04-21 2021-04-19 0.150 17,236,825 +20,000 0.95% 2,585,524
2021-04-16 2021-04-14 0.150 17,216,825 +30,000 0.95% 2,582,524
2021-04-15 2021-04-13 0.150 17,186,825 +18,100 0.95% 2,578,024
2021-04-14 2021-04-12 0.147 17,168,725 +20,000 0.95% 2,523,803
2021-04-12 2021-04-08 0.149 17,148,725 +140,000 0.95% 2,555,160
2021-04-09 2021-04-07 0.150 17,008,725 +40,000 0.94% 2,551,309
2021-04-08 2021-04-01 0.150 16,968,725 -30,000 0.94% 2,545,309
2021-04-07 2021-03-31 0.145 16,998,725 +20,000 0.94% 2,464,815
2021-04-01 2021-03-30 0.151 16,978,725 +70,000 0.94% 2,563,787
2021-03-31 2021-03-29 0.156 16,908,725 +50,000 0.94% 2,637,761
2021-03-30 2021-03-26 0.152 16,858,725 +220,000 0.93% 2,562,526
2021-03-26 2021-03-24 0.152 16,638,725 +300,000 0.92% 2,529,086
2021-03-25 2021-03-23 0.154 16,338,725 +1,071 0.91% 2,516,164
2021-03-23 2021-03-19 0.153 16,337,654 +10,000 0.90% 2,499,661
2021-03-22 2021-03-18 0.155 16,327,654 +20,000 0.90% 2,530,786
2021-03-18 2021-03-16 0.157 16,307,654 +15,000 0.90% 2,560,302
2021-03-16 2021-03-12 0.150 16,292,654 -180,000 0.90% 2,443,898
2021-03-15 2021-03-11 0.157 16,472,654 -290,000 0.91% 2,586,207
2021-03-12 2021-03-10 0.152 16,762,654 +50,000 0.93% 2,547,923
2021-03-11 2021-03-09 0.150 16,712,654 +310,000 0.93% 2,506,898
2021-03-10 2021-03-08 0.150 16,402,654 +550,000 0.91% 2,460,398
2021-03-09 2021-03-05 0.152 15,852,654 +40,000 0.88% 2,409,603
2021-03-04 2021-03-02 0.158 15,812,654 +10,000 0.88% 2,498,399
2021-03-03 2021-03-01 0.159 15,802,654 +40,000 0.88% 2,512,622
2021-03-02 2021-02-26 0.152 15,762,654 -1,704,200 0.87% 2,395,923
2021-03-01 2021-02-25 0.162 17,466,854 +550,000 0.97% 2,829,630
2021-02-26 2021-02-24 0.160 16,916,854 +230,000 0.94% 2,706,697
2021-02-25 2021-02-23 0.162 16,686,854 -50,000 0.92% 2,703,270
2021-02-24 2021-02-22 0.163 16,736,854 -466,800 0.93% 2,728,107
2021-02-23 2021-02-19 0.145 17,203,654 -460,000 0.95% 2,494,530
2021-02-22 2021-02-18 0.137 17,663,654 -180,000 0.98% 2,419,921
2021-02-19 2021-02-17 0.140 17,843,654 -70,000 0.99% 2,498,112
2021-02-18 2021-02-16 0.129 17,913,654 +30,000 0.99% 2,310,861
2021-02-17 2021-02-11 0.120 17,883,654 +20,000 0.99% 2,146,038
2021-02-16 2021-02-09 0.120 17,863,654 -95,900 0.99% 2,143,638
2021-02-10 2021-02-08 0.120 17,959,554 -100,000 0.99% 2,155,146
2021-02-09 2021-02-05 0.120 18,059,554 +80,000 1.00% 2,167,146
2021-02-08 2021-02-04 0.121 17,979,554 +70,000 1.00% 2,175,526
2021-02-05 2021-02-03 0.121 17,909,554 -30,000 0.99% 2,167,056
2021-02-04 2021-02-02 0.120 17,939,554 -190,000 0.99% 2,152,746
2021-02-03 2021-02-01 0.115 18,129,554 +10,000 1.00% 2,084,899
2021-02-02 2021-01-29 0.112 18,119,554 +40,000 1.00% 2,029,390
2021-02-01 2021-01-28 0.117 18,079,554 -105,000 1.00% 2,115,308
2021-01-29 2021-01-27 0.117 18,184,554 +20,000 1.01% 2,127,593
2021-01-28 2021-01-26 0.115 18,164,554 -200,000 1.01% 2,088,924
2021-01-27 2021-01-25 0.110 18,364,554 -2,102,250 1.02% 2,020,101
2021-01-26 2021-01-22 0.104 20,466,804 -1,500,000 1.13% 2,128,548
2021-01-25 2021-01-21 0.102 21,966,804 -500,000 1.22% 2,240,614
2021-01-22 2021-01-20 0.103 22,466,804 +10,000 1.24% 2,314,081
2021-01-21 2021-01-19 0.105 22,456,804 +10,000 1.24% 2,357,964
2021-01-20 2021-01-18 0.102 22,446,804 -160,000 1.24% 2,289,574
2021-01-19 2021-01-15 0.102 22,606,804 -130,000 1.25% 2,305,894
2021-01-18 2021-01-14 0.101 22,736,804 -1,594,967 1.26% 2,296,417
2021-01-15 2021-01-13 0.099 24,331,771 +20,000 1.35% 2,408,845
2021-01-14 2021-01-12 0.098 24,311,771 -70,000 1.35% 2,382,554
2021-01-13 2021-01-11 0.097 24,381,771 +20,000 1.35% 2,365,032
2021-01-12 2021-01-08 0.097 24,361,771 +10,000 1.35% 2,363,092
2021-01-11 2021-01-07 0.098 24,351,771 +10,000 1.35% 2,386,474
2021-01-08 2021-01-06 0.098 24,341,771 +10,000 1.35% 2,385,494
2021-01-07 2021-01-05 0.097 24,331,771 +10,000 1.35% 2,360,182
2021-01-06 2021-01-04 0.100 24,321,771 +10,000 1.35% 2,432,177
2021-01-05 2020-12-31 0.101 24,311,771 +20,000 1.35% 2,455,489
2021-01-04 2020-12-29 0.100 24,291,771 +10,000 1.35% 2,429,177
2020-12-30 2020-12-28 0.101 24,281,771 +30,000 1.35% 2,452,459
2020-12-29 2020-12-24 0.100 24,251,771 +100,000 1.34% 2,425,177
2020-12-28 2020-12-22 0.099 24,151,771 +5,473 1.34% 2,391,025
2020-12-23 2020-12-21 0.101 24,146,298 +54,500 1.34% 2,438,776
2020-12-21 2020-12-17 0.102 24,091,798 +10,000 1.33% 2,457,363
2020-12-18 2020-12-16 0.104 24,081,798 +10,000 1.33% 2,504,507
2020-12-17 2020-12-15 0.103 24,071,798 +10,000 1.33% 2,479,395
2020-12-16 2020-12-14 0.105 24,061,798 -20,000 1.33% 2,526,489
2020-12-15 2020-12-11 0.100 24,081,798 +159,578 1.33% 2,408,180
2020-12-14 2020-12-10 0.100 23,922,220 +143,000 1.33% 2,392,222
2020-12-11 2020-12-09 0.102 23,779,220 -849,041 1.32% 2,425,480
2020-12-10 2020-12-08 0.106 24,628,261 -33,808 1.36% 2,610,596
2020-12-09 2020-12-07 0.104 24,662,069 +100,000 1.37% 2,564,855
2020-12-08 2020-12-04 0.107 24,562,069 -710,000 1.36% 2,628,141
2020-12-07 2020-12-03 0.101 25,272,069 +180,000 1.40% 2,552,479
2020-12-04 2020-12-02 0.102 25,092,069 +118,019 1.39% 2,559,391
2020-12-03 2020-12-01 0.105 24,974,050 +828,929 1.38% 2,622,275
2020-12-02 2020-11-30 0.112 24,145,121 +120,000 1.34% 2,704,254
2020-12-01 2020-11-27 0.114 24,025,121 -12,231 1.33% 2,738,864
2020-11-30 2020-11-26 0.121 24,037,352 -140,000 1.33% 2,908,520
2020-11-27 2020-11-25 0.116 24,177,352 -1,370,800 1.34% 2,804,573
2020-11-26 2020-11-24 0.130 25,548,152 +1,040,738 1.42% 3,321,260
2020-11-25 2020-11-23 0.102 24,507,414 -303,800 1.36% 2,499,756
2020-11-24 2020-11-20 0.102 24,811,214 -340,000 1.37% 2,530,744
2020-11-23 2020-11-19 0.103 25,151,214 +220,000 1.39% 2,590,575
2020-11-20 2020-11-18 0.101 24,931,214 -378,104 1.38% 2,518,053
2020-11-19 2020-11-17 0.106 25,309,318 +439,300 1.40% 2,682,788
2020-11-18 2020-11-16 0.114 24,870,018 +170,000 1.38% 2,835,182
2020-11-17 2020-11-13 0.121 24,700,018 -280,000 1.37% 2,988,702
2020-11-16 2020-11-12 0.119 24,980,018 +13,156,410 1.38% 2,972,622
2020-11-13 2020-11-11 0.114 11,823,608 -190,000 0.65% 1,347,891
2020-11-12 2020-11-10 0.112 12,013,608 +440,000 0.67% 1,345,524
2020-11-10 2020-11-06 0.099 11,573,608 -100,000 0.64% 1,145,787
2020-11-09 2020-11-05 0.092 11,673,608 +140,000 0.65% 1,073,972
2020-11-06 2020-11-04 0.097 11,533,608 +110,000 0.64% 1,118,760
2020-11-05 2020-11-03 0.100 11,423,608 +10,000 0.63% 1,142,361
2020-11-04 2020-11-02 0.094 11,413,608 -190,000 0.63% 1,072,879
2020-11-03 2020-10-30 0.093 11,603,608 +120,000 0.64% 1,079,136
2020-11-02 2020-10-29 0.093 11,483,608 +280,000 0.64% 1,067,976
2020-10-29 2020-10-27 0.095 11,203,608 +50,000 0.62% 1,064,343
2020-10-28 2020-10-23 0.096 11,153,608 +50,000 0.62% 1,070,746
2020-10-23 2020-10-21 0.097 11,103,608 -792,972 0.62% 1,077,050
2020-10-21 2020-10-19 0.096 11,896,580 -60,000 0.66% 1,142,072
2020-10-20 2020-10-16 0.096 11,956,580 -13,000 0.66% 1,147,832
2020-10-19 2020-10-15 0.096 11,969,580 -100,000 0.66% 1,149,080
2020-10-16 2020-10-14 0.097 12,069,580 -400,000 0.67% 1,170,749
2020-10-15 2020-10-12 0.093 12,469,580 -60,000 0.69% 1,159,671
2020-10-14 2020-10-09 0.096 12,529,580 +20,000 0.69% 1,202,840
2020-10-06 2020-09-30 0.089 12,509,580 +20,000 0.69% 1,113,353
2020-09-23 2020-09-21 0.090 12,489,580 -110,000 0.69% 1,124,062
2020-09-18 2020-09-16 0.093 12,599,580 +450,000 0.70% 1,171,761
2020-09-14 2020-09-10 0.094 12,149,580 +20,000 0.67% 1,142,061
2020-09-11 2020-09-09 0.095 12,129,580 +20,000 0.67% 1,152,310
2020-09-09 2020-09-07 0.094 12,109,580 -1,000 0.67% 1,138,301
2020-09-02 2020-08-31 0.089 12,110,580 +30,000 0.67% 1,077,842
2020-09-01 2020-08-28 0.093 12,080,580 -20,000 0.67% 1,123,494
2020-08-31 2020-08-27 0.099 12,100,580 +120,000 0.67% 1,197,957
2020-08-28 2020-08-26 0.096 11,980,580 -70,000 0.66% 1,150,136
2020-08-27 2020-08-25 0.089 12,050,580 -40,000 0.67% 1,072,502
2020-08-26 2020-08-24 0.090 12,090,580 -110,000 0.67% 1,088,152
2020-08-25 2020-08-21 0.091 12,200,580 +570,000 0.68% 1,110,253
2020-08-24 2020-08-20 0.106 11,630,580 +776,000 0.64% 1,232,841
2020-08-21 2020-08-19 0.072 10,854,580 +30,000 0.60% 781,530
2020-08-19 2020-08-17 0.078 10,824,580 +20,000 0.60% 844,317
2020-08-18 2020-08-14 0.079 10,804,580 +20,000 0.60% 853,562
2020-08-17 2020-08-13 0.080 10,784,580 +10,000 0.60% 862,766
2020-08-14 2020-08-12 0.078 10,774,580 +20,000 0.60% 840,417
2020-08-13 2020-08-11 0.076 10,754,580 +40,000 0.60% 817,348
2020-08-12 2020-08-10 0.075 10,714,580 +10,000 0.59% 803,594
2020-08-07 2020-08-05 0.076 10,704,580 +10,000 0.59% 813,548
2020-08-06 2020-08-04 0.076 10,694,580 +10,000 0.59% 812,788
2020-08-05 2020-08-03 0.076 10,684,580 -130,000 0.59% 812,028
2020-08-04 2020-07-31 0.076 10,814,580 +30,000 0.60% 821,908
2020-08-03 2020-07-30 0.078 10,784,580 +30,000 0.60% 841,197
2020-07-31 2020-07-29 0.080 10,754,580 +20,000 0.60% 860,366
2020-07-29 2020-07-27 0.082 10,734,580 +10,000 0.59% 880,236
2020-07-27 2020-07-23 0.085 10,724,580 +30,000 0.59% 911,589
2020-07-23 2020-07-21 0.083 10,694,580 +30,000 0.59% 887,650
2020-07-21 2020-07-17 0.086 10,664,580 +10,000 0.59% 917,154
2020-07-20 2020-07-16 0.083 10,654,580 +10,000 0.59% 884,330
2020-07-15 2020-07-13 0.085 10,644,580 +10,000 0.59% 904,789
2020-07-14 2020-07-10 0.085 10,634,580 +10,000 0.59% 903,939
2020-07-13 2020-07-09 0.085 10,624,580 +20,000 0.59% 903,089
2020-07-08 2020-07-06 0.085 10,604,580 +80,000 0.59% 901,389
2020-07-06 2020-07-02 0.092 10,524,580 +10,000 0.58% 968,261
2020-07-03 2020-06-30 0.094 10,514,580 +10,000 0.58% 988,371
2020-07-02 2020-06-29 0.100 10,504,580 +10,000 0.58% 1,050,458
2020-06-17 2020-06-15 0.093 10,494,580 +20,000 0.58% 975,996
2020-06-11 2020-06-09 0.090 10,474,580 +8,000 0.58% 942,712
2020-06-10 2020-06-08 0.090 10,466,580 -50,000 0.58% 941,992
2020-06-05 2020-06-03 0.088 10,516,580 +10,000 0.58% 925,459
2020-06-02 2020-05-29 0.086 10,506,580 +25,000 0.58% 903,566
2020-06-01 2020-05-28 0.086 10,481,580 +5,000 0.58% 901,416
2020-05-29 2020-05-27 0.087 10,476,580 +8,000 0.58% 911,462
2020-05-27 2020-05-25 0.096 10,468,580 -900,000 0.58% 1,004,984
2020-05-20 2020-05-18 0.098 11,368,580 -30,000 0.63% 1,114,121
2020-05-18 2020-05-14 0.094 11,398,580 +10,000 0.63% 1,071,467
2020-05-11 2020-05-07 0.099 11,388,580 -2,000 0.63% 1,127,469
2020-04-16 2020-04-14 0.090 11,390,580 +20,000 0.63% 1,025,152
2020-04-15 2020-04-09 0.095 11,370,580 +10,000 0.63% 1,080,205
2020-04-08 2020-04-06 0.090 11,360,580 +10,000 0.63% 1,022,452
2020-04-02 2020-03-31 0.088 11,350,580 +10,000 0.63% 998,851
2020-03-31 2020-03-27 0.100 11,340,580 +10,000 0.63% 1,134,058
2020-03-30 2020-03-26 0.099 11,330,580 +10,000 0.63% 1,121,727
2020-03-27 2020-03-25 0.096 11,320,580 +10,000 0.63% 1,086,776
2020-03-26 2020-03-24 0.100 11,310,580 -10,000 0.63% 1,131,058
2020-03-25 2020-03-23 0.101 11,320,580 +10,000 0.63% 1,143,379
2020-03-23 2020-03-19 0.097 11,310,580 -10,000 0.63% 1,097,126
2020-03-20 2020-03-18 0.100 11,320,580 -50,000 0.63% 1,132,058
2020-03-19 2020-03-17 0.105 11,370,580 -20,000 0.63% 1,193,911
2020-03-18 2020-03-16 0.105 11,390,580 +10,000 0.63% 1,196,011
2020-03-16 2020-03-12 0.115 11,380,580 -25,000 0.63% 1,308,767
2020-03-12 2020-03-10 0.115 11,405,580 +10,000 0.63% 1,311,642
2020-03-05 2020-03-03 0.117 11,395,580 -50,000 0.63% 1,333,283
2020-03-03 2020-02-28 0.109 11,445,580 +10,000 0.63% 1,247,568
2020-02-28 2020-02-26 0.116 11,435,580 +10,000 0.63% 1,326,527
2020-02-26 2020-02-24 0.117 11,425,580 +10,000 0.63% 1,336,793
2020-02-20 2020-02-18 0.117 11,415,580 +30,000 0.63% 1,335,623
2020-02-19 2020-02-17 0.113 11,385,580 +10,000 0.63% 1,286,571
2020-02-18 2020-02-14 0.108 11,375,580 +10,000 0.63% 1,228,563
2020-02-04 2020-01-31 0.108 11,365,580 -130,000 0.63% 1,227,483
2020-01-31 2020-01-29 0.117 11,495,580 -600,000 0.64% 1,344,983
2020-01-29 2020-01-22 0.120 12,095,580 +110,000 0.67% 1,451,470
2020-01-21 2020-01-17 0.117 11,985,580 +1,000 0.66% 1,402,313
2020-01-20 2020-01-16 0.118 11,984,580 -4,000 0.66% 1,414,180
2020-01-17 2020-01-15 0.115 11,988,580 -40,000 0.66% 1,378,687
2020-01-16 2020-01-14 0.117 12,028,580 -60,000 0.67% 1,407,344
2020-01-15 2020-01-13 0.119 12,088,580 -200,000 0.67% 1,438,541
2020-01-09 2020-01-07 0.117 12,288,580 -200,000 0.68% 1,437,764
2020-01-08 2020-01-06 0.114 12,488,580 +20,000 0.69% 1,423,698
2020-01-07 2020-01-03 0.116 12,468,580 -40,000 0.69% 1,446,355
2020-01-06 2020-01-02 0.111 12,508,580 +10,000 0.69% 1,388,452
2020-01-02 2019-12-27 0.108 12,498,580 +150,000 0.69% 1,349,847
2019-12-27 2019-12-20 0.108 12,348,580 +20,000 0.68% 1,333,647
2019-12-23 2019-12-19 0.112 12,328,580 +10,000 0.68% 1,380,801
2019-12-18 2019-12-16 0.109 12,318,580 -50,000 0.68% 1,342,725
2019-12-17 2019-12-13 0.108 12,368,580 -10,000 0.69% 1,335,807
2019-12-13 2019-12-11 0.111 12,378,580 +10,000 0.69% 1,374,022
2019-12-12 2019-12-10 0.106 12,368,580 +70,000 0.69% 1,311,069
2019-12-11 2019-12-09 0.112 12,298,580 +210,000 0.68% 1,377,441
2019-12-09 2019-12-05 0.114 12,088,580 +110,000 0.67% 1,378,098
2019-12-06 2019-12-04 0.117 11,978,580 +310,000 0.66% 1,401,494
2019-12-05 2019-12-03 0.122 11,668,580 -1,000 0.65% 1,423,567
2019-11-28 2019-11-26 0.126 11,669,580 +220,000 0.65% 1,470,367
2019-11-22 2019-11-20 0.130 11,449,580 +10,000 0.63% 1,488,445
2019-11-15 2019-11-13 0.129 11,439,580 +3,000 0.63% 1,475,706
2019-11-08 2019-11-06 0.128 11,436,580 -700,000 0.63% 1,463,882
2019-11-06 2019-11-04 0.130 12,136,580 -100,000 0.67% 1,577,755
2019-11-05 2019-11-01 0.128 12,236,580 +21,000 0.68% 1,566,282
2019-11-01 2019-10-30 0.126 12,215,580 +10,000 0.68% 1,539,163
2019-10-31 2019-10-29 0.133 12,205,580 -80,000 0.68% 1,623,342
2019-10-25 2019-10-23 0.130 12,285,580 -20,000 0.68% 1,597,125
2019-10-24 2019-10-22 0.133 12,305,580 -100,000 0.68% 1,636,642
2019-10-23 2019-10-21 0.132 12,405,580 -20,000 0.69% 1,637,537
2019-10-21 2019-10-17 0.130 12,425,580 -70,000 0.69% 1,615,325
2019-10-18 2019-10-16 0.128 12,495,580 -180,000 0.69% 1,599,434
2019-10-17 2019-10-15 0.120 12,675,580 -25,000 0.70% 1,521,070
2019-10-16 2019-10-14 0.120 12,700,580 +190,000 0.70% 1,524,070
2019-10-10 2019-10-08 0.116 12,510,580 +200,000 0.69% 1,451,227
2019-10-04 2019-10-02 0.128 12,310,580 -10,000 0.68% 1,575,754
2019-09-30 2019-09-26 0.113 12,320,580 +10,000 0.68% 1,392,226
2019-09-26 2019-09-24 0.119 12,310,580 +100,000 0.68% 1,464,959
2019-09-25 2019-09-23 0.124 12,210,580 +10,000 0.68% 1,514,112
2019-09-20 2019-09-18 0.124 12,200,580 -251,000 0.68% 1,512,872
2019-09-18 2019-09-16 0.125 12,451,580 -20,000 0.69% 1,556,448
2019-09-17 2019-09-13 0.127 12,471,580 +2,000 0.69% 1,583,891
2019-09-13 2019-09-11 0.125 12,469,580 -20,000 0.69% 1,558,698
2019-09-10 2019-09-06 0.122 12,489,580 +60,000 0.69% 1,523,729
2019-09-05 2019-09-03 0.125 12,429,580 +10,000 0.69% 1,553,698
2019-09-04 2019-09-02 0.121 12,419,580 +40,000 0.69% 1,502,769
2019-09-03 2019-08-30 0.124 12,379,580 +50,000 0.69% 1,535,068
2019-09-02 2019-08-29 0.125 12,329,580 +10,000 0.68% 1,541,198
2019-08-30 2019-08-28 0.128 12,319,580 +30,000 0.68% 1,576,906
2019-08-20 2019-08-16 0.132 12,289,580 +1,000 0.68% 1,622,225
2019-08-16 2019-08-14 0.130 12,288,580 -12,000 0.68% 1,597,515
2019-08-13 2019-08-09 0.128 12,300,580 +70,000 0.68% 1,574,474
2019-08-07 2019-08-05 0.139 12,230,580 +10,000 0.68% 1,700,051
2019-07-29 2019-07-25 0.163 12,220,580 +10,000 0.68% 1,991,955
2019-07-24 2019-07-22 0.163 12,210,580 -30,000 0.68% 1,990,325
2019-07-23 2019-07-19 0.167 12,240,580 +100,000 0.68% 2,044,177
2019-07-19 2019-07-17 0.175 12,140,580 +10,000 0.67% 2,124,602
2019-07-11 2019-07-09 0.170 12,130,580 +10,000 0.67% 2,062,199
2019-07-10 2019-07-08 0.171 12,120,580 +100,000 0.67% 2,072,619
2019-07-05 2019-07-03 0.178 12,020,580 +80,000 0.67% 2,139,663
2019-07-04 2019-07-02 0.180 11,940,580 +40,000 0.66% 2,149,304
2019-07-02 2019-06-27 0.181 11,900,580 +10,000 0.66% 2,154,005
2019-06-28 2019-06-26 0.188 11,890,580 -30,000 0.66% 2,235,429
2019-06-26 2019-06-24 0.183 11,920,580 +20,000 0.66% 2,181,466
2019-06-24 2019-06-20 0.180 11,900,580 -30,000 0.66% 2,142,104
2019-06-20 2019-06-18 0.181 11,930,580 +10,000 0.66% 2,159,435
2019-06-19 2019-06-17 0.190 11,920,580 +20,000 0.66% 2,264,910
2019-06-13 2019-06-11 0.183 11,900,580 +30,000 0.66% 2,177,806
2019-06-12 2019-06-10 0.190 11,870,580 -240,000 0.66% 2,255,410
2019-06-05 2019-06-03 0.189 12,110,580 -10,000 0.67% 2,288,900
2019-06-04 2019-05-31 0.191 12,120,580 -90,000 0.67% 2,315,031
2019-05-31 2019-05-29 0.193 12,210,580 +10,000 0.68% 2,356,642
2019-05-30 2019-05-28 0.182 12,200,580 +20,000 0.68% 2,220,506
2019-05-29 2019-05-27 0.180 12,180,580 -200,000 0.67% 2,192,504
2019-05-28 2019-05-24 0.182 12,380,580 -20,000 0.69% 2,253,266
2019-05-24 2019-05-22 0.189 12,400,580 +20,000 0.69% 2,343,710
2019-05-23 2019-05-21 0.187 12,380,580 +10,000 0.69% 2,315,168
2019-05-22 2019-05-20 0.188 12,370,580 -10,000 0.69% 2,325,669
2019-05-21 2019-05-17 0.190 12,380,580 -40,000 0.69% 2,352,310
2019-05-15 2019-05-10 0.190 12,420,580 +120,000 0.69% 2,359,910
2019-05-14 2019-05-09 0.186 12,300,580 -107,000 0.68% 2,287,908
2019-05-10 2019-05-08 0.196 12,407,580 -50,000 0.69% 2,431,886
2019-05-09 2019-05-07 0.196 12,457,580 +300,000 0.69% 2,441,686
2019-05-08 2019-05-06 0.198 12,157,580 -340,000 0.67% 2,407,201
2019-05-07 2019-05-03 0.205 12,497,580 +70,000 0.69% 2,562,004
2019-05-06 2019-05-02 0.207 12,427,580 +350,000 0.69% 2,572,509
2019-05-03 2019-04-30 0.207 12,077,580 +150,000 0.67% 2,500,059
2019-04-29 2019-04-25 0.210 11,927,580 +10,000 0.66% 2,504,792
2019-04-26 2019-04-24 0.209 11,917,580 +100,000 0.66% 2,490,774
2019-04-23 2019-04-17 0.217 11,817,580 +10,000 0.65% 2,564,415
2019-04-18 2019-04-16 0.209 11,807,580 +40,000 0.65% 2,467,784
2019-04-17 2019-04-15 0.217 11,767,580 +20,000 0.65% 2,553,565
2019-04-15 2019-04-11 0.214 11,747,580 +30,000 0.65% 2,513,982
2019-04-10 2019-04-08 0.210 11,717,580 +100,000 0.65% 2,460,692
2019-04-08 2019-04-03 0.200 11,617,580 +490,000 0.64% 2,323,516
2019-04-03 2019-04-01 0.201 11,127,580 -80,000 0.62% 2,236,644
2019-03-26 2019-03-22 0.214 11,207,580 +10,000 0.62% 2,398,422
2019-03-22 2019-03-20 0.219 11,197,580 +10,000 0.62% 2,452,270
2019-03-21 2019-03-19 0.219 11,187,580 +30,000 0.62% 2,450,080
2019-03-20 2019-03-18 0.220 11,157,580 -4,667 0.62% 2,454,668
2019-03-19 2019-03-15 0.222 11,162,247 +10,000 0.62% 2,478,019
2019-03-18 2019-03-14 0.222 11,152,247 +20,000 0.62% 2,475,799
2019-03-15 2019-03-13 0.216 11,132,247 -340,000 0.62% 2,404,565
2019-03-13 2019-03-11 0.217 11,472,247 -500,000 0.64% 2,489,478
2019-03-12 2019-03-08 0.217 11,972,247 +20,000 0.66% 2,597,978
2019-03-08 2019-03-06 0.223 11,952,247 +10,000 0.66% 2,665,351
2019-03-07 2019-03-05 0.222 11,942,247 -20,000 0.66% 2,651,179
2019-03-06 2019-03-04 0.225 11,962,247 +9,000 0.66% 2,691,506
2019-03-05 2019-03-01 0.223 11,953,247 +10,000 0.66% 2,665,574
2019-03-01 2019-02-27 0.235 11,943,247 -10,000 0.66% 2,806,663
2019-02-26 2019-02-22 0.220 11,953,247 +20,000 0.66% 2,629,714
2019-02-25 2019-02-21 0.215 11,933,247 +10,000 0.66% 2,565,648
2019-02-22 2019-02-20 0.214 11,923,247 +10,000 0.66% 2,551,575
2019-02-21 2019-02-19 0.212 11,913,247 -10,000 0.66% 2,525,608
2019-02-20 2019-02-18 0.210 11,923,247 +10,000 0.66% 2,503,882
2019-02-19 2019-02-15 0.210 11,913,247 -5,000 0.66% 2,501,782
2019-02-18 2019-02-14 0.213 11,918,247 -270,000 0.66% 2,538,587
2019-02-15 2019-02-13 0.210 12,188,247 -200,000 0.68% 2,559,532
2019-02-12 2019-02-08 0.210 12,388,247 +60,000 0.69% 2,601,532
2019-01-29 2019-01-25 0.209 12,328,247 -690,000 0.68% 2,576,604
2019-01-25 2019-01-23 0.210 13,018,247 -250,000 0.72% 2,733,832
2019-01-23 2019-01-21 0.208 13,268,247 -200,000 0.73% 2,759,795
2019-01-21 2019-01-17 0.203 13,468,247 -1,000 0.75% 2,734,054
2019-01-18 2019-01-16 0.204 13,469,247 +10,000 0.75% 2,747,726
2019-01-17 2019-01-15 0.207 13,459,247 +2,000 0.75% 2,786,064
2019-01-15 2019-01-11 0.209 13,457,247 -30,000 0.75% 2,812,565
2019-01-14 2019-01-10 0.209 13,487,247 +30,000 0.75% 2,818,835
2019-01-07 2019-01-03 0.199 13,457,247 +10,000 0.75% 2,677,992
2019-01-04 2019-01-02 0.202 13,447,247 -300,000 0.74% 2,716,344
2018-12-27 2018-12-20 0.203 13,747,247 -390,000 0.76% 2,790,691
2018-12-21 2018-12-19 0.202 14,137,247 -1,049,000 0.78% 2,855,724
2018-12-13 2018-12-11 0.196 15,186,247 -60,000 0.84% 2,976,504
2018-11-19 2018-11-15 0.210 15,246,247 -10,000 0.84% 3,201,712
2018-11-08 2018-11-06 0.200 15,256,247 -270,750 0.85% 3,051,249
2018-11-07 2018-11-05 0.201 15,526,997 +30,000 0.86% 3,120,926
2018-11-06 2018-11-02 0.203 15,496,997 -548,000 0.86% 3,145,890
2018-10-29 2018-10-25 0.222 16,044,997 -30,000 0.89% 3,561,989
2018-10-22 2018-10-18 0.223 16,074,997 -170,000 0.89% 3,584,724
2018-10-10 2018-10-08 0.260 16,244,997 +20,000 0.90% 4,223,699
2018-10-03 2018-09-28 0.295 16,224,997 +300,000 0.90% 4,786,374
2018-09-27 2018-09-24 0.295 15,924,997 -80,000 0.88% 4,697,874
2018-09-26 2018-09-21 0.290 16,004,997 -338,000 0.89% 4,641,449
2018-09-24 2018-09-20 0.300 16,342,997 -20,000 0.91% 4,902,899
2018-09-12 2018-09-10 0.265 16,362,997 -40,000 0.91% 4,336,194
2018-08-31 2018-08-29 0.280 16,402,997 -40,000 0.91% 4,592,839
2018-08-24 2018-08-22 0.290 16,442,997 +20,000 0.91% 4,768,469
2018-08-17 2018-08-15 0.290 16,422,997 +20,000 0.91% 4,762,669
2018-08-16 2018-08-14 0.295 16,402,997 +10,000 0.91% 4,838,884
2018-08-07 2018-08-03 0.285 16,392,997 -10,000 0.91% 4,672,004
2018-08-03 2018-08-01 0.300 16,402,997 +300,000 0.91% 4,920,899
2018-08-02 2018-07-31 0.305 16,102,997 +160,000 0.89% 4,911,414
2018-07-24 2018-07-20 0.295 15,942,997 -10,000 0.88% 4,703,184
2018-07-19 2018-07-17 0.300 15,952,997 -10,000 0.88% 4,785,899
2018-07-12 2018-07-10 0.300 15,962,997 -20,000 0.88% 4,788,899
2018-07-11 2018-07-09 0.300 15,982,997 -50,000 0.89% 4,794,899
2018-07-05 2018-07-03 0.310 16,032,997 -50,000 0.89% 4,970,229
2018-07-04 2018-06-29 0.325 16,082,997 -50,000 0.89% 5,226,974
2018-07-03 2018-06-28 0.305 16,132,997 -20,000 0.89% 4,920,564
2018-06-29 2018-06-27 0.300 16,152,997 -30,000 0.89% 4,845,899
2018-06-28 2018-06-26 0.315 16,182,997 -20,000 0.90% 5,097,644
2018-06-27 2018-06-25 0.315 16,202,997 -40,000 0.90% 5,103,944
2018-06-25 2018-06-21 0.320 16,242,997 +30,000 0.90% 5,197,759
2018-06-21 2018-06-19 0.320 16,212,997 -300,000 0.90% 5,188,159
2018-06-19 2018-06-14 0.330 16,512,997 +1,000 0.91% 5,449,289
2018-06-15 2018-06-13 0.335 16,511,997 -20,000 0.91% 5,531,519
2018-06-13 2018-06-11 0.345 16,531,997 -30,000 0.92% 5,703,539
2018-06-12 2018-06-08 0.340 16,561,997 -17,000 0.92% 5,631,079
2018-06-08 2018-06-06 0.340 16,578,997 -230,000 0.92% 5,636,859
2018-06-07 2018-06-05 0.345 16,808,997 -90,000 0.93% 5,799,104
2018-06-06 2018-06-04 0.330 16,898,997 -20,000 0.94% 5,576,669
2018-05-30 2018-05-28 0.340 16,918,997 -3,000 0.94% 5,752,459
2018-05-29 2018-05-25 0.345 16,921,997 -6,000 0.94% 5,838,089
2018-05-28 2018-05-24 0.350 16,927,997 +20,000 0.94% 5,924,799
2018-05-23 2018-05-18 0.340 16,907,997 -20,000 0.94% 5,748,719
2018-05-17 2018-05-15 0.340 16,927,997 +10,000 0.94% 5,755,519
2018-05-15 2018-05-11 0.340 16,917,997 -50,000 0.94% 5,752,119
2018-05-14 2018-05-10 0.340 16,967,997 -220,000 0.94% 5,769,119
2018-05-08 2018-05-04 0.335 17,187,997 -20,000 0.95% 5,757,979
2018-04-26 2018-04-24 0.330 17,207,997 +30,000 0.95% 5,678,639
2018-04-25 2018-04-23 0.325 17,177,997 -10,000 0.95% 5,582,849
2018-04-23 2018-04-19 0.340 17,187,997 +10,000 0.95% 5,843,919
2018-04-20 2018-04-18 0.335 17,177,997 -370,000 0.95% 5,754,629
2018-04-19 2018-04-17 0.340 17,547,997 +110,000 0.97% 5,966,319
2018-04-17 2018-04-13 0.345 17,437,997 -20,000 0.97% 6,016,109
2018-04-16 2018-04-12 0.345 17,457,997 -300,000 0.97% 6,023,009
2018-04-11 2018-04-09 0.350 17,757,997 -170,000 0.98% 6,215,299
2018-04-10 2018-04-06 0.345 17,927,997 -1,354,249 0.99% 6,185,159
2018-04-09 2018-04-04 0.350 19,282,246 +100,000 1.07% 6,748,786
2018-04-03 2018-03-28 0.355 19,182,246 +350,000 1.06% 6,809,697
2018-03-29 2018-03-27 0.355 18,832,246 +10,000 1.04% 6,685,447
2018-03-28 2018-03-26 0.370 18,822,246 +150,000 1.04% 6,964,231
2018-03-27 2018-03-23 0.365 18,672,246 +20,000 1.03% 6,815,370
2018-03-23 2018-03-21 0.385 18,652,246 -180,000 1.03% 7,181,115
2018-03-22 2018-03-20 0.385 18,832,246 -100,000 1.04% 7,250,415
2018-03-16 2018-03-14 0.370 18,932,246 +340,000 1.05% 7,004,931
2018-03-14 2018-03-12 0.370 18,592,246 -10,000 1.03% 6,879,131
2018-03-13 2018-03-09 0.365 18,602,246 +260,000 1.03% 6,789,820
2018-03-09 2018-03-07 0.360 18,342,246 -160,000 1.02% 6,603,209
2018-02-27 2018-02-23 0.365 18,502,246 +40,000 1.02% 6,753,320
2018-02-13 2018-02-09 0.345 18,462,246 +239,000 1.02% 6,369,475
2018-02-09 2018-02-07 0.360 18,223,246 +90,000 1.01% 6,560,369
2018-02-08 2018-02-06 0.360 18,133,246 -320,000 1.00% 6,527,969
2018-02-07 2018-02-05 0.380 18,453,246 +10,000 1.02% 7,012,233
2018-02-06 2018-02-02 0.385 18,443,246 +10,000 1.02% 7,100,650
2018-01-31 2018-01-29 0.390 18,433,246 -2,000 1.02% 7,188,966
2018-01-25 2018-01-23 0.400 18,435,246 +100,000 1.02% 7,374,098
2018-01-24 2018-01-22 0.385 18,335,246 +98,000 1.02% 7,059,070
2018-01-23 2018-01-19 0.385 18,237,246 +70,000 1.01% 7,021,340
2018-01-22 2018-01-18 0.395 18,167,246 -100,000 1.01% 7,176,062
2018-01-18 2018-01-16 0.395 18,267,246 -50,000 1.01% 7,215,562
2018-01-11 2018-01-09 0.395 18,317,246 +19,000 1.01% 7,235,312
2018-01-09 2018-01-05 0.405 18,298,246 -5,000 1.01% 7,410,790
2018-01-08 2018-01-04 0.400 18,303,246 -30,000 1.01% 7,321,298
2018-01-05 2018-01-03 0.400 18,333,246 +40,000 1.02% 7,333,298
2018-01-03 2017-12-29 0.405 18,293,246 -5,000 1.01% 7,408,765
2018-01-02 2017-12-28 0.405 18,298,246 +200,000 1.01% 7,410,790
2017-12-29 2017-12-27 0.395 18,098,246 +140,000 1.00% 7,148,807
2017-12-28 2017-12-22 0.380 17,958,246 +1,000 0.99% 6,824,133
2017-12-21 2017-12-19 0.370 17,957,246 +40,000 0.99% 6,644,181
2017-12-20 2017-12-18 0.365 17,917,246 -102,463 0.99% 6,539,795
2017-12-19 2017-12-15 0.360 18,019,709 -17,815 1.00% 6,487,095
2017-12-13 2017-12-11 0.365 18,037,524 -15,000 1.00% 6,583,696
2017-12-11 2017-12-07 0.365 18,052,524 -80,000 1.00% 6,589,171
2017-12-08 2017-12-06 0.370 18,132,524 +70,000 1.00% 6,709,034
2017-12-07 2017-12-05 0.370 18,062,524 -40,000 1.00% 6,683,134
2017-12-01 2017-11-29 0.370 18,102,524 -2,000 1.00% 6,697,934
2017-11-27 2017-11-23 0.380 18,104,524 +13,000 1.00% 6,879,719
2017-11-23 2017-11-21 0.380 18,091,524 +2,000 1.00% 6,874,779
2017-11-21 2017-11-17 0.385 18,089,524 -10,000 1.00% 6,964,467
2017-11-20 2017-11-16 0.385 18,099,524 +160,000 1.00% 6,968,317
2017-11-17 2017-11-15 0.390 17,939,524 +10,000 0.99% 6,996,414
2017-11-13 2017-11-09 0.395 17,929,524 +50,000 0.99% 7,082,162
2017-11-10 2017-11-08 0.395 17,879,524 +10,000 0.99% 7,062,412
2017-11-08 2017-11-06 0.395 17,869,524 -100,000 0.99% 7,058,462
2017-11-07 2017-11-03 0.395 17,969,524 +130,000 1.00% 7,097,962
2017-11-06 2017-11-02 0.400 17,839,524 -40,000 0.99% 7,135,810
2017-11-03 2017-11-01 0.400 17,879,524 +232,677 0.99% 7,151,810
2017-11-02 2017-10-31 0.400 17,646,847 +210,517 0.98% 7,058,739
2017-11-01 2017-10-30 0.400 17,436,330 +10,000 0.97% 6,974,532
2017-10-30 2017-10-26 0.395 17,426,330 +10,000 0.97% 6,883,400
2017-10-26 2017-10-24 0.405 17,416,330 +1,000 0.96% 7,053,614
2017-10-19 2017-10-17 0.395 17,415,330 -30,000 0.96% 6,879,055
2017-10-16 2017-10-12 0.405 17,445,330 +10,000 0.97% 7,065,359
2017-10-12 2017-10-10 0.405 17,435,330 -70,000 0.97% 7,061,309
2017-10-10 2017-10-06 0.405 17,505,330 -10,000 0.97% 7,089,659
2017-10-09 2017-10-04 0.405 17,515,330 -30,000 0.97% 7,093,709
2017-10-06 2017-10-03 0.415 17,545,330 +20,000 0.97% 7,281,312
2017-09-26 2017-09-22 0.390 17,525,330 -2,510 0.97% 6,834,879
2017-09-22 2017-09-20 0.395 17,527,840 -1,000 0.97% 6,923,497
2017-09-21 2017-09-19 0.395 17,528,840 -320,000 0.97% 6,923,892
2017-09-20 2017-09-18 0.400 17,848,840 -23,000 0.99% 7,139,536
2017-09-15 2017-09-13 0.400 17,871,840 +30,000 0.99% 7,148,736
2017-09-13 2017-09-11 0.415 17,841,840 +20,000 0.99% 7,404,364
2017-09-12 2017-09-08 0.420 17,821,840 -22,000 0.99% 7,485,173
2017-09-11 2017-09-07 0.380 17,843,840 -15,000 0.99% 6,780,659
2017-09-07 2017-09-05 0.380 17,858,840 -40,000 0.99% 6,786,359
2017-09-06 2017-09-04 0.370 17,898,840 -50,000 0.99% 6,622,571
2017-09-01 2017-08-30 0.375 17,948,840 -20,000 0.99% 6,730,815
2017-08-31 2017-08-29 0.390 17,968,840 +20,000 1.00% 7,007,848
2017-08-29 2017-08-25 0.380 17,948,840 -50,000 0.99% 6,820,559
2017-08-28 2017-08-24 0.370 17,998,840 -20,000 1.00% 6,659,571
2017-08-25 2017-08-22 0.370 18,018,840 -5,000 1.00% 6,666,971
2017-08-24 2017-08-21 0.375 18,023,840 +20,000 1.00% 6,758,940
2017-08-22 2017-08-18 0.370 18,003,840 +30,000 1.00% 6,661,421
2017-08-21 2017-08-17 0.370 17,973,840 +70,000 1.00% 6,650,321
2017-08-18 2017-08-16 0.380 17,903,840 +10,000 0.99% 6,803,459
2017-08-16 2017-08-14 0.375 17,893,840 +150,000 0.99% 6,710,190
2017-08-15 2017-08-11 0.375 17,743,840 -10,000 0.98% 6,653,940
2017-08-14 2017-08-10 0.385 17,753,840 -18,000 0.98% 6,835,228
2017-08-09 2017-08-07 0.390 17,771,840 +52,000 0.98% 6,931,018
2017-08-02 2017-07-31 0.395 17,719,840 -20,000 0.98% 6,999,337
2017-07-20 2017-07-18 0.395 17,739,840 -120,000 0.98% 7,007,237
2017-07-19 2017-07-17 0.395 17,859,840 +30,000 0.99% 7,054,637
2017-07-14 2017-07-12 0.405 17,829,840 -8,000 0.99% 7,221,085
2017-07-13 2017-07-11 0.400 17,837,840 +150,000 0.99% 7,135,136
2017-07-12 2017-07-10 0.395 17,687,840 +490 0.98% 6,986,697
2017-07-11 2017-07-07 0.395 17,687,350 -158,000 0.98% 6,986,503
2017-07-10 2017-07-06 0.405 17,845,350 -20,000 0.99% 7,227,367
2017-07-07 2017-07-05 0.405 17,865,350 +222,500 0.99% 7,235,467
2017-07-06 2017-07-04 0.410 17,642,850 -19,000 0.98% 7,233,568
2017-07-05 2017-07-03 0.410 17,661,850 -29,000 0.98% 7,241,358
2017-07-04 2017-06-30 0.415 17,690,850 -40,000 0.98% 7,341,703
2017-07-03 2017-06-29 0.400 17,730,850 +65,000 0.98% 7,092,340
2017-06-30 2017-06-28 0.410 17,665,850 -57,000 0.98% 7,242,998
2017-06-29 2017-06-27 0.440 17,722,850 -37,000 0.98% 7,798,054
2017-06-28 2017-06-26 0.460 17,759,850 +9,000 0.98% 8,169,531
2017-06-27 2017-06-23 0.460 17,750,850 -5,000 0.98% 8,165,391
2017-06-23 2017-06-21 0.460 17,755,850 +80,000 0.98% 8,167,691
2017-06-19 2017-06-15 0.450 17,675,850 +7,000 0.98% 7,954,132
2017-06-14 2017-06-12 0.440 17,668,850 +19,000 0.98% 7,774,294
2017-06-07 2017-06-05 0.460 17,649,850 -377,000 0.98% 8,118,931
2017-06-06 2017-06-02 0.470 18,026,850 +39,000 1.00% 8,472,620
2017-06-05 2017-06-01 0.440 17,987,850 -2,000 1.00% 7,914,654
2017-05-31 2017-05-26 0.440 17,989,850 +30,000 1.00% 7,915,534
2017-05-23 2017-05-19 0.450 17,959,850 +275,000 0.99% 8,081,932
2017-05-22 2017-05-18 0.450 17,684,850 +12,000 0.98% 7,958,182
2017-05-16 2017-05-12 0.450 17,672,850 -5,000 0.98% 7,952,782
2017-05-15 2017-05-11 0.450 17,677,850 +9,000 0.98% 7,955,032
2017-05-12 2017-05-10 0.450 17,668,850 +200,000 0.98% 7,950,982
2017-05-10 2017-05-08 0.440 17,468,850 -48,000 0.97% 7,686,294
2017-05-09 2017-05-05 0.440 17,516,850 +325,500 0.97% 7,707,414
2017-05-08 2017-05-04 0.450 17,191,350 +81,000 0.95% 7,736,107
2017-05-02 2017-04-27 0.460 17,110,350 +10,000 0.95% 7,870,761
2017-04-28 2017-04-26 0.460 17,100,350 -151,000 0.95% 7,866,161
2017-04-24 2017-04-20 0.460 17,251,350 +9,000 0.96% 7,935,621
2017-04-21 2017-04-19 0.470 17,242,350 +101,000 0.96% 8,103,904
2017-04-20 2017-04-18 0.480 17,141,350 +123,000 0.95% 8,227,848
2017-04-19 2017-04-13 0.490 17,018,350 +397,000 0.94% 8,338,992
2017-04-18 2017-04-12 0.480 16,621,350 -2,000 0.92% 7,978,248
2017-04-13 2017-04-11 0.470 16,623,350 +108,000 0.92% 7,812,974
2017-04-12 2017-04-10 0.480 16,515,350 +2,000 0.91% 7,927,368
2017-04-10 2017-04-06 0.470 16,513,350 -83,333 0.91% 7,761,274
2017-04-07 2017-04-05 0.470 16,596,683 -118,000 0.92% 7,800,441
2017-04-06 2017-04-03 0.480 16,714,683 -5,000 0.93% 8,023,048
2017-04-05 2017-03-31 0.500 16,719,683 -185,000 0.93% 8,359,842
2017-04-03 2017-03-30 0.470 16,904,683 -217,000 0.94% 7,945,201
2017-03-31 2017-03-29 0.490 17,121,683 -57,000 0.95% 8,389,625
2017-03-30 2017-03-28 0.550 17,178,683 +7,000 0.95% 9,448,276
2017-03-29 2017-03-27 0.550 17,171,683 -30,000 0.95% 9,444,426
2017-03-28 2017-03-24 0.550 17,201,683 +205,000 0.95% 9,460,926
2017-03-27 2017-03-23 0.570 16,996,683 +238,000 0.94% 9,688,109
2017-03-24 2017-03-22 0.550 16,758,683 -20,000 0.93% 9,217,276
2017-03-23 2017-03-21 0.550 16,778,683 -17,000 0.93% 9,228,276
2017-03-21 2017-03-17 0.540 16,795,683 +8,000 1.23% 9,069,669
2017-03-20 2017-03-16 0.550 16,787,683 +133,000 1.22% 9,233,226
2017-03-15 2017-03-13 0.560 16,654,683 -8,000 1.22% 9,326,622
2017-03-14 2017-03-10 0.570 16,662,683 +497,000 1.22% 9,497,729
2017-03-10 2017-03-08 0.580 16,165,683 +632,000 1.18% 9,376,096
2017-03-09 2017-03-07 0.570 15,533,683 +169,000 1.13% 8,854,199
2017-03-08 2017-03-06 0.570 15,364,683 +50,000 1.12% 8,757,869
2017-03-01 2017-02-27 0.560 15,314,683 +14,000 1.12% 8,576,222
2017-02-27 2017-02-23 0.570 15,300,683 -79,000 1.12% 8,721,389
2017-02-24 2017-02-22 0.600 15,379,683 -6,000 1.12% 9,227,810
2017-02-23 2017-02-21 0.620 15,385,683 +700,000 1.12% 9,539,123
2017-02-21 2017-02-17 0.610 14,685,683 -2,000 1.07% 8,958,267
2017-02-20 2017-02-16 0.610 14,687,683 -5,000 1.07% 8,959,487
2017-02-17 2017-02-15 0.610 14,692,683 +1,000 1.07% 8,962,537
2017-02-16 2017-02-14 0.620 14,691,683 -327,000 1.07% 9,108,843
2017-02-15 2017-02-13 0.570 15,018,683 +470,000 1.10% 8,560,649
2017-02-14 2017-02-10 0.560 14,548,683 +20,000 1.06% 8,147,262
2017-02-09 2017-02-07 0.580 14,528,683 -42,000 1.06% 8,426,636
2017-02-07 2017-02-03 0.580 14,570,683 +210,000 1.06% 8,450,996
2017-02-06 2017-02-02 0.590 14,360,683 +116,000 1.05% 8,472,803
2017-02-03 2017-02-01 0.600 14,244,683 -149,000 1.04% 8,546,810
2017-02-02 2017-01-27 0.540 14,393,683 -171,400 1.05% 7,772,589
2017-02-01 2017-01-25 0.530 14,565,083 -15,000 1.06% 7,719,494
2017-01-26 2017-01-24 0.490 14,580,083 -80,000 1.06% 7,144,241
2017-01-25 2017-01-23 0.490 14,660,083 +1,730,400 1.07% 7,183,441
2017-01-20 2017-01-18 0.490 12,929,683 +105,000 0.94% 6,335,545
2017-01-19 2017-01-17 0.490 12,824,683 +424,000 0.94% 6,284,095
2017-01-17 2017-01-13 0.470 12,400,683 +210,000 0.90% 5,828,321
2017-01-16 2017-01-12 0.470 12,190,683 +232,000 0.89% 5,729,621
2017-01-13 2017-01-11 0.490 11,958,683 -77,000 0.87% 5,859,755
2017-01-12 2017-01-10 0.480 12,035,683 -50,000 0.88% 5,777,128
2017-01-11 2017-01-09 0.490 12,085,683 -149,000 0.88% 5,921,985
2017-01-10 2017-01-06 0.490 12,234,683 -49,000 0.89% 5,994,995
2017-01-06 2017-01-04 0.470 12,283,683 +98,000 0.90% 5,773,331
2017-01-05 2017-01-03 0.490 12,185,683 -34,000 0.89% 5,970,985
2017-01-04 2016-12-30 0.450 12,219,683 -79,000 0.89% 5,498,857
2017-01-03 2016-12-29 0.440 12,298,683 -40,000 0.90% 5,411,421
2016-12-30 2016-12-28 0.440 12,338,683 +57,000 0.90% 5,429,021
2016-12-29 2016-12-23 0.470 12,281,683 +295,500 0.90% 5,772,391
2016-12-23 2016-12-21 0.460 11,986,183 +8,541,173 0.87% 5,513,644
2016-12-21 2016-12-19 0.470 3,445,010 -5,000 0.25% 1,619,155
2016-12-19 2016-12-15 0.470 3,450,010 -15,000 0.25% 1,621,505
2016-12-16 2016-12-14 0.480 3,465,010 +40,000 0.25% 1,663,205
2016-12-14 2016-12-12 0.470 3,425,010 +30,000 0.25% 1,609,755
2016-12-13 2016-12-09 0.470 3,395,010 -3,000 0.25% 1,595,655
2016-12-12 2016-12-08 0.470 3,398,010 -92,000 0.25% 1,597,065
2016-12-09 2016-12-07 0.480 3,490,010 -155,000 0.25% 1,675,205
2016-12-07 2016-12-05 0.450 3,645,010 -90,000 0.27% 1,640,254
2016-12-05 2016-12-01 0.440 3,735,010 -10,000 0.27% 1,643,404
2016-12-02 2016-11-30 0.430 3,745,010 -1,000 0.27% 1,610,354
2016-12-01 2016-11-29 0.430 3,746,010 +296,000 0.27% 1,610,784
2016-11-30 2016-11-28 0.440 3,450,010 +1,000 0.25% 1,518,004
2016-11-29 2016-11-25 0.430 3,449,010 -37,000 0.25% 1,483,074
2016-11-28 2016-11-24 0.420 3,486,010 -13,000 0.25% 1,464,124
2016-11-24 2016-11-22 0.430 3,499,010 -1,000 0.26% 1,504,574
2016-11-22 2016-11-18 0.430 3,500,010 -50,000 0.26% 1,505,004
2016-11-21 2016-11-17 0.430 3,550,010 -30,000 0.26% 1,526,504
2016-11-18 2016-11-16 0.430 3,580,010 -100,000 0.26% 1,539,404
2016-11-17 2016-11-15 0.440 3,680,010 +33,000 0.27% 1,619,204
2016-11-15 2016-11-11 0.440 3,647,010 +114,000 0.27% 1,604,684
2016-11-11 2016-11-09 0.430 3,533,010 +1,000 0.26% 1,519,194
2016-11-10 2016-11-08 0.450 3,532,010 +100,000 0.26% 1,589,404
2016-11-09 2016-11-07 0.450 3,432,010 -60,000 0.25% 1,544,404
2016-11-08 2016-11-04 0.430 3,492,010 +50,000 0.25% 1,501,564
2016-11-02 2016-10-31 0.440 3,442,010 -5,000 0.25% 1,514,484
2016-10-28 2016-10-26 0.440 3,447,010 -47,000 0.25% 1,516,684
2016-10-27 2016-10-25 0.450 3,494,010 -3,000 0.25% 1,572,304
2016-10-26 2016-10-24 0.450 3,497,010 -7,000 0.26% 1,573,654
2016-10-24 2016-10-19 0.430 3,504,010 +30,000 0.26% 1,506,724
2016-10-19 2016-10-17 0.420 3,474,010 +5,000 0.25% 1,459,084
2016-10-12 2016-10-07 0.440 3,469,010 -29,000 0.25% 1,526,364
2016-10-11 2016-10-06 0.440 3,498,010 +60,000 0.26% 1,539,124
2016-10-07 2016-10-05 0.430 3,438,010 +5,000 0.25% 1,478,344
2016-10-06 2016-10-04 0.460 3,433,010 -30,000 0.25% 1,579,185
2016-10-03 2016-09-29 0.420 3,463,010 -13,000 0.25% 1,454,464
2016-09-26 2016-09-22 0.420 3,476,010 +7,000 0.25% 1,459,924
2016-09-20 2016-09-15 0.430 3,469,010 -1,000 0.25% 1,491,674
2016-09-13 2016-09-09 0.430 3,470,010 -27,000 0.25% 1,492,104
2016-09-09 2016-09-07 0.430 3,497,010 +54,000 0.26% 1,503,714
2016-09-07 2016-09-05 0.430 3,443,010 +50,000 0.25% 1,480,494
2016-09-06 2016-09-02 0.430 3,393,010 -8,000 0.25% 1,458,994
2016-09-05 2016-09-01 0.430 3,401,010 -2,000 0.25% 1,462,434
2016-09-01 2016-08-30 0.440 3,403,010 +1,000 0.25% 1,497,324
2016-08-31 2016-08-29 0.440 3,402,010 -2,000 0.25% 1,496,884
2016-08-29 2016-08-25 0.440 3,404,010 -8,000 0.25% 1,497,764
2016-08-24 2016-08-22 0.440 3,412,010 +16,000 0.25% 1,501,284
2016-08-23 2016-08-19 0.430 3,396,010 -10,000 0.25% 1,460,284
2016-08-22 2016-08-18 0.450 3,406,010 -60,000 0.25% 1,532,704
2016-08-19 2016-08-17 0.420 3,466,010 -54,000 0.25% 1,455,724
2016-08-18 2016-08-16 0.430 3,520,010 +51,000 0.26% 1,513,604
2016-08-17 2016-08-15 0.420 3,469,010 -4,000 0.25% 1,456,984
2016-08-12 2016-08-10 0.420 3,473,010 -15,000 0.25% 1,458,664
2016-08-04 2016-08-01 0.420 3,488,010 -990 0.25% 1,464,964
2016-08-01 2016-07-28 0.410 3,489,000 +1,000 0.25% 1,430,490
2016-07-28 2016-07-26 0.420 3,488,000 -396,000 0.25% 1,464,960
2016-07-27 2016-07-25 0.410 3,884,000 -14,000 0.28% 1,592,440
2016-07-26 2016-07-22 0.410 3,898,000 +5,000 0.28% 1,598,180
2016-07-25 2016-07-21 0.410 3,893,000 +11,000 0.28% 1,596,130
2016-07-21 2016-07-19 0.420 3,882,000 -3,000 0.28% 1,630,440
2016-07-05 2016-06-30 0.400 3,885,000 +1,000 0.28% 1,554,000
2016-07-04 2016-06-29 0.400 3,884,000 +1,000 0.28% 1,553,600
2016-06-30 2016-06-28 0.400 3,883,000 -30,000 0.28% 1,553,200
2016-06-28 2016-06-24 0.400 3,913,000 +3,000 0.29% 1,565,200
2016-06-21 2016-06-17 0.400 3,910,000 +2,000 0.29% 1,564,000
2016-06-17 2016-06-15 0.410 3,908,000 -28,000 0.29% 1,602,280
2016-06-10 2016-06-07 0.400 3,936,000 -22,000 0.29% 1,574,400
2016-05-31 2016-05-27 0.390 3,958,000 +2,000 0.29% 1,543,620
2016-05-23 2016-05-19 0.410 3,956,000 +60,000 0.29% 1,621,960
2016-05-20 2016-05-18 0.410 3,896,000 -135,000 0.28% 1,597,360
2016-05-18 2016-05-16 0.410 4,031,000 -18,000 0.29% 1,652,710
2016-05-16 2016-05-12 0.420 4,049,000 -30,000 0.30% 1,700,580
2016-05-13 2016-05-11 0.430 4,079,000 +7,000 0.30% 1,753,970
2016-05-10 2016-05-06 0.430 4,072,000 +30,000 0.30% 1,750,960
2016-05-04 2016-04-29 0.420 4,042,000 -4,000 0.29% 1,697,640
2016-04-25 2016-04-21 0.440 4,046,000 -84,000 0.30% 1,780,240
2016-04-21 2016-04-19 0.420 4,130,000 -1,000 0.30% 1,734,600
2016-04-15 2016-04-13 0.410 4,131,000 -2,000 0.30% 1,693,710
2016-04-13 2016-04-11 0.400 4,133,000 +20,000 0.30% 1,653,200
2016-04-08 2016-04-06 0.410 4,113,000 -2,000 0.30% 1,686,330
2016-04-06 2016-04-01 0.430 4,115,000 -55,000 0.30% 1,769,450
2016-04-05 2016-03-31 0.390 4,170,000 +29,000 0.30% 1,626,300
2016-03-30 2016-03-24 0.380 4,141,000 +3,000 0.30% 1,573,580
2016-03-24 2016-03-22 0.380 4,138,000 +2,000 0.30% 1,572,440
2016-03-18 2016-03-16 0.400 4,136,000 -24,000 0.30% 1,654,400
2016-03-07 2016-03-03 0.390 4,160,000 -5,000 0.30% 1,622,400
2016-03-04 2016-03-02 0.380 4,165,000 +15,000 0.30% 1,582,700
2016-02-25 2016-02-23 0.380 4,150,000 +190,000 0.30% 1,577,000
2016-02-24 2016-02-22 0.380 3,960,000 +180,000 0.29% 1,504,800
2016-02-23 2016-02-19 0.380 3,780,000 +2,000 0.28% 1,436,400
2016-02-17 2016-02-15 0.380 3,778,000 -2,000 0.28% 1,435,640
2016-01-25 2016-01-21 0.370 3,780,000 -10,000 0.28% 1,398,600
2016-01-22 2016-01-20 0.380 3,790,000 +50,000 0.28% 1,440,200
2016-01-19 2016-01-15 0.400 3,740,000 -9,000 0.27% 1,496,000
2016-01-18 2016-01-14 0.390 3,749,000 -25,000 0.27% 1,462,110
2016-01-08 2016-01-06 0.410 3,774,000 +125,000 0.28% 1,547,340
2016-01-05 2015-12-31 0.420 3,649,000 +100,000 0.27% 1,532,580
2016-01-04 2015-12-29 0.410 3,549,000 +2,000 0.26% 1,455,090
2015-12-22 2015-12-18 0.400 3,547,000 +10,000 0.26% 1,418,800
2015-12-21 2015-12-17 0.400 3,537,000 -296,000 0.26% 1,414,800
2015-12-17 2015-12-15 0.420 3,833,000 +100,000 0.28% 1,609,860
2015-12-16 2015-12-14 0.420 3,733,000 +1,000 0.27% 1,567,860
2015-12-11 2015-12-09 0.430 3,732,000 -18,000 0.27% 1,604,760
2015-12-09 2015-12-07 0.440 3,750,000 +6,000 0.27% 1,650,000
2015-12-08 2015-12-04 0.440 3,744,000 -2,000 0.27% 1,647,360
2015-12-03 2015-12-01 0.440 3,746,000 -100,000 0.27% 1,648,240
2015-11-30 2015-11-26 0.430 3,846,000 +6,000 0.28% 1,653,780
2015-11-27 2015-11-25 0.430 3,840,000 +40,000 0.28% 1,651,200
2015-11-24 2015-11-20 0.440 3,800,000 +2,000 0.28% 1,672,000
2015-11-23 2015-11-19 0.450 3,798,000 -31,000 0.28% 1,709,100
2015-11-20 2015-11-18 0.450 3,829,000 -7,000 0.28% 1,723,050
2015-11-19 2015-11-17 0.450 3,836,000 +30,000 0.28% 1,726,200
2015-11-18 2015-11-16 0.440 3,806,000 +50,000 0.28% 1,674,640
2015-11-17 2015-11-13 0.450 3,756,000 +2,000 0.27% 1,690,200
2015-11-16 2015-11-12 0.460 3,754,000 +70,000 0.27% 1,726,840
2015-11-13 2015-11-11 0.480 3,684,000 -76,000 0.27% 1,768,320
2015-11-11 2015-11-09 0.440 3,760,000 -5,000 0.27% 1,654,400
2015-11-10 2015-11-06 0.430 3,765,000 +4,000 0.27% 1,618,950
2015-11-09 2015-11-05 0.440 3,761,000 +2,000 0.27% 1,654,840
2015-11-04 2015-11-02 0.440 3,759,000 -35,000 0.27% 1,653,960
2015-11-02 2015-10-29 0.440 3,794,000 +2,000 0.28% 1,669,360
2015-10-30 2015-10-28 0.440 3,792,000 +152,000 0.28% 1,668,480
2015-10-29 2015-10-27 0.460 3,640,000 -5,000 0.27% 1,674,400
2015-10-28 2015-10-26 0.480 3,645,000 +1,000 0.27% 1,749,600
2015-10-27 2015-10-23 0.470 3,644,000 +5,000 0.27% 1,712,680
2015-10-26 2015-10-22 0.480 3,639,000 +1,000 0.27% 1,746,720
2015-10-20 2015-10-16 0.470 3,638,000 +125,000 0.27% 1,709,860
2015-10-19 2015-10-15 0.470 3,513,000 -20,000 0.26% 1,651,110
2015-10-16 2015-10-14 0.490 3,533,000 +66,000 0.26% 1,731,170
2015-10-15 2015-10-13 0.480 3,467,000 -22,000 0.25% 1,664,160
2015-10-14 2015-10-12 0.490 3,489,000 +55,000 0.25% 1,709,610
2015-10-13 2015-10-09 0.500 3,434,000 -214,000 0.25% 1,717,000
2015-10-12 2015-10-08 0.470 3,648,000 +4,000 0.27% 1,714,560
2015-10-09 2015-10-07 0.470 3,644,000 -80,000 0.27% 1,712,680
2015-10-08 2015-10-06 0.480 3,724,000 +108,000 0.27% 1,787,520
2015-10-07 2015-10-05 0.460 3,616,000 +107,000 0.26% 1,663,360
2015-10-06 2015-10-02 0.410 3,509,000 -17,000 0.26% 1,438,690
2015-10-05 2015-09-30 0.390 3,526,000 +1,000 0.26% 1,375,140
2015-09-24 2015-09-22 0.410 3,525,000 -5,000 0.26% 1,445,250
2015-09-23 2015-09-21 0.420 3,530,000 -40,000 0.26% 1,482,600
2015-09-22 2015-09-18 0.430 3,570,000 -26,000 0.26% 1,535,100
2015-09-21 2015-09-17 0.410 3,596,000 -14,000 0.26% 1,474,360
2015-09-17 2015-09-15 0.390 3,610,000 +2,000 0.26% 1,407,900
2015-09-15 2015-09-11 0.400 3,608,000 -10,000 0.26% 1,443,200
2015-09-11 2015-09-09 0.420 3,618,000 -1,000 0.26% 1,519,560
2015-09-10 2015-09-08 0.400 3,619,000 +20,000 0.26% 1,447,600
2015-09-09 2015-09-07 0.390 3,599,000 -36,000 0.26% 1,403,610
2015-09-08 2015-09-04 0.380 3,635,000 +3,000 0.27% 1,381,300
2015-09-07 2015-09-02 0.380 3,632,000 +4,000 0.27% 1,380,160
2015-08-31 2015-08-27 0.400 3,628,000 -4,000 0.26% 1,451,200
2015-08-27 2015-08-25 0.380 3,632,000 +4,000 0.27% 1,380,160
2015-08-26 2015-08-24 0.380 3,628,000 +57,000 0.26% 1,378,640
2015-08-25 2015-08-21 0.410 3,571,000 +100,000 0.26% 1,464,110
2015-08-24 2015-08-20 0.410 3,471,000 -12,000 0.25% 1,423,110
2015-08-13 2015-08-11 0.450 3,483,000 -5,000 0.25% 1,567,350
2015-08-10 2015-08-06 0.430 3,488,000 +106,000 0.25% 1,499,840
2015-08-07 2015-08-05 0.450 3,382,000 -1,000 0.25% 1,521,900
2015-08-06 2015-08-04 0.460 3,383,000 -11,000 0.25% 1,556,180
2015-08-05 2015-08-03 0.450 3,394,000 -146,000 0.25% 1,527,300
2015-08-04 2015-07-31 0.470 3,540,000 +200,000 0.26% 1,663,800
2015-08-03 2015-07-30 0.460 3,340,000 +34,000 0.24% 1,536,400
2015-07-31 2015-07-29 0.490 3,306,000 +10,000 0.24% 1,619,940
2015-07-30 2015-07-28 0.470 3,296,000 -60,000 0.24% 1,549,120
2015-07-29 2015-07-27 0.470 3,356,000 +132,000 0.24% 1,577,320
2015-07-27 2015-07-23 0.530 3,224,000 -8,000 0.24% 1,708,720
2015-07-24 2015-07-22 0.530 3,232,000 -40,000 0.24% 1,712,960
2015-07-22 2015-07-20 0.530 3,272,000 +4,000 0.24% 1,734,160
2015-07-21 2015-07-17 0.550 3,268,000 +68,000 0.24% 1,797,400
2015-07-20 2015-07-16 0.540 3,200,000 -242,000 0.23% 1,728,000
2015-07-17 2015-07-15 0.510 3,442,000 +240,000 0.25% 1,755,420
2015-07-16 2015-07-14 0.530 3,202,000 +2,000 0.23% 1,697,060
2015-07-15 2015-07-13 0.560 3,200,000 -265,000 0.23% 1,792,000
2015-07-14 2015-07-10 0.550 3,465,000 +76,000 0.25% 1,905,750
2015-07-13 2015-07-09 0.510 3,389,000 +236,000 0.25% 1,728,390
2015-07-10 2015-07-08 0.410 3,153,000 -288,000 0.23% 1,292,730
2015-07-09 2015-07-07 0.450 3,441,000 +57,000 0.25% 1,548,450
2015-07-08 2015-07-06 0.490 3,384,000 +58,000 0.25% 1,658,160
2015-07-07 2015-07-03 0.600 3,326,000 -30,000 0.24% 1,995,600
2015-07-06 2015-07-02 0.660 3,356,000 -13,000 0.24% 2,214,960
2015-07-03 2015-06-30 0.700 3,369,000 +41,000 0.25% 2,358,300
2015-07-02 2015-06-29 0.700 3,328,000 -84,000 0.24% 2,329,600
2015-06-30 2015-06-26 0.770 3,412,000 -115,000 0.25% 2,627,240
2015-06-29 2015-06-25 0.760 3,527,000 +183,000 0.26% 2,680,520
2015-06-26 2015-06-24 0.780 3,344,000 +71,000 0.24% 2,608,320
2015-06-25 2015-06-23 0.770 3,273,000 -66,000 0.24% 2,520,210
2015-06-24 2015-06-22 0.760 3,339,000 +54,000 0.24% 2,537,640
2015-06-23 2015-06-19 0.770 3,285,000 +240,000 0.24% 2,529,450
2015-06-22 2015-06-18 0.780 3,045,000 -5,000 0.22% 2,375,100
2015-06-19 2015-06-17 0.780 3,050,000 +16,000 0.22% 2,379,000
2015-06-18 2015-06-16 0.750 3,034,000 -10,000 0.22% 2,275,500
2015-06-17 2015-06-15 0.760 3,044,000 +196,000 0.22% 2,313,440
2015-06-16 2015-06-12 0.780 2,848,000 -35,000 0.21% 2,221,440
2015-06-15 2015-06-11 0.770 2,883,000 +66,000 0.21% 2,219,910
2015-06-12 2015-06-10 0.760 2,817,000 -83,000 0.21% 2,140,920
2015-06-11 2015-06-09 0.760 2,900,000 -127,000 0.21% 2,204,000
2015-06-10 2015-06-08 0.870 3,027,000 +116,000 0.22% 2,633,490
2015-06-09 2015-06-05 0.920 2,911,000 +70,000 0.21% 2,678,120
2015-06-08 2015-06-04 0.910 2,841,000 -140,000 0.21% 2,585,310
2015-06-05 2015-06-03 0.960 2,981,000 -519,000 0.22% 2,861,760
2015-06-04 2015-06-02 1.020 3,500,000 +305,000 0.26% 3,570,000
2015-06-03 2015-06-01 0.950 3,195,000 -736,000 0.23% 3,035,250
2015-06-02 2015-05-29 0.840 3,931,000 +56,000 0.29% 3,302,040
2015-06-01 2015-05-28 0.860 3,875,000 -127,000 0.28% 3,332,500
2015-05-29 2015-05-27 0.890 4,002,000 -991,000 0.29% 3,561,780
2015-05-28 2015-05-26 0.790 4,993,000 -132,000 0.36% 3,944,470
2015-05-27 2015-05-22 0.720 5,125,000 +210,000 0.37% 3,690,000
2015-05-26 2015-05-21 0.710 4,915,000 -79,000 0.36% 3,489,650
2015-05-22 2015-05-20 0.660 4,994,000 +33,000 0.36% 3,296,040
2015-05-21 2015-05-19 0.690 4,961,000 +124,000 0.36% 3,423,090
2015-05-20 2015-05-18 0.660 4,837,000 -26,000 0.35% 3,192,420
2015-05-18 2015-05-14 0.680 4,863,000 -254,000 0.35% 3,306,840
2015-05-15 2015-05-13 0.660 5,117,000 -37,000 0.37% 3,377,220
2015-05-14 2015-05-12 0.650 5,154,000 -31,000 0.38% 3,350,100
2015-05-13 2015-05-11 0.690 5,185,000 +30,000 0.38% 3,577,650
2015-05-12 2015-05-08 0.700 5,155,000 +241,000 0.38% 3,608,500
2015-05-11 2015-05-07 0.690 4,914,000 +147,000 0.36% 3,390,660
2015-05-08 2015-05-06 0.730 4,767,000 +8,000 0.35% 3,479,910
2015-05-07 2015-05-05 0.720 4,759,000 -7,000 0.35% 3,426,480
2015-05-06 2015-05-04 0.800 4,766,000 -120,000 0.35% 3,812,800
2015-05-05 2015-04-30 0.730 4,886,000 -233,000 0.36% 3,566,780
2015-05-04 2015-04-29 0.610 5,119,000 +36,000 0.37% 3,122,590
2015-04-30 2015-04-28 0.630 5,083,000 +216,000 0.37% 3,202,290
2015-04-29 2015-04-27 0.650 4,867,000 -182,000 0.36% 3,163,550
2015-04-28 2015-04-24 0.510 5,049,000 +597,000 0.37% 2,574,990
2015-04-27 2015-04-23 0.550 4,452,000 -36,000 0.32% 2,448,600
2015-04-24 2015-04-22 0.480 4,488,000 -109,000 0.33% 2,154,240
2015-04-23 2015-04-21 0.450 4,597,000 +170,000 0.34% 2,068,650
2015-04-22 2015-04-20 0.450 4,427,000 -100,000 0.32% 1,992,150
2015-04-21 2015-04-17 0.460 4,527,000 -6,000,000 0.33% 2,082,420
2015-04-20 2015-04-16 0.470 10,527,000 -100,000 0.77% 4,947,690
2015-04-17 2015-04-15 0.460 10,627,000 -8,000 0.78% 4,888,420
2015-04-16 2015-04-14 0.440 10,635,000 +110,000 0.78% 4,679,400
2015-04-15 2015-04-13 0.470 10,525,000 -20,000 0.77% 4,946,750
2015-04-14 2015-04-10 0.430 10,545,000 +50,000 0.77% 4,534,350
2015-04-13 2015-04-09 0.420 10,495,000 -160,000 0.77% 4,407,900
2015-04-08 2015-04-01 0.420 10,655,000 -4,000 0.78% 4,475,100
2015-04-02 2015-03-31 0.420 10,659,000 +30,000 0.78% 4,476,780
2015-03-26 2015-03-24 0.390 10,629,000 -25,000 0.78% 4,145,310
2015-03-24 2015-03-20 0.400 10,654,000 +70,000 0.78% 4,261,600
2015-03-13 2015-03-11 0.400 10,584,000 +10,000 0.77% 4,233,600
2015-03-10 2015-03-06 0.410 10,574,000 -24,000 0.77% 4,335,340
2015-03-05 2015-03-03 0.420 10,598,000 +24,000 0.77% 4,451,160
2015-03-04 2015-03-02 0.420 10,574,000 -1,000,005 0.77% 4,441,080
2015-02-26 2015-02-24 0.410 11,574,005 +3 0.84% 4,745,342
2015-02-25 2015-02-23 0.420 11,574,002 +7,001 0.84% 4,861,081
2015-02-24 2015-02-18 0.420 11,567,001 -10,000 0.84% 4,858,140
2015-02-10 2015-02-06 0.410 11,577,001 +1,000 0.85% 4,746,570
2015-02-09 2015-02-05 0.410 11,576,001 +30,000 0.84% 4,746,160
2015-01-28 2015-01-26 0.430 11,546,001 +25,000 0.84% 4,964,780
2015-01-26 2015-01-22 0.420 11,521,001 -19,000 0.84% 4,838,820
2015-01-22 2015-01-20 0.420 11,540,001 +15,000 0.84% 4,846,800
2015-01-20 2015-01-16 0.420 11,525,001 +20,000 0.84% 4,840,500
2015-01-15 2015-01-13 0.420 11,505,001 +90,000 0.84% 4,832,100
2015-01-08 2015-01-06 0.420 11,415,001 -17,000 0.83% 4,794,300
2015-01-05 2014-12-31 0.420 11,432,001 +100,000 0.83% 4,801,440
2014-12-30 2014-12-24 0.420 11,332,001 -10,000 0.83% 4,759,440
2014-12-19 2014-12-17 0.430 11,342,001 +48,000 0.83% 4,877,060
2014-12-17 2014-12-15 0.420 11,294,001 -140,000 0.82% 4,743,480
2014-12-11 2014-12-09 0.430 11,434,001 +120,000 0.83% 4,916,620
2014-12-10 2014-12-08 0.430 11,314,001 +200,000 0.83% 4,865,020
2014-12-08 2014-12-04 0.440 11,114,001 +300,000 0.81% 4,890,160
2014-12-05 2014-12-03 0.430 10,814,001 +500,000 0.79% 4,650,020
2014-12-03 2014-12-01 0.450 10,314,001 +110,000 0.75% 4,641,300
2014-12-01 2014-11-27 0.450 10,204,001 -10,000 0.74% 4,591,800
2014-11-28 2014-11-26 0.460 10,214,001 +1 0.75% 4,698,440
2014-11-27 2014-11-25 0.470 10,214,000 +670,000 0.75% 4,800,580
2014-11-26 2014-11-24 0.480 9,544,000 -20,000 0.70% 4,581,120
2014-11-25 2014-11-21 0.480 9,564,000 +2,000 0.70% 4,590,720
2014-11-24 2014-11-20 0.450 9,562,000 -100,000 0.70% 4,302,900
2014-11-21 2014-11-19 0.460 9,662,000 +60,000 0.71% 4,444,520
2014-11-20 2014-11-18 0.440 9,602,000 +120,000 0.70% 4,224,880
2014-11-18 2014-11-14 0.440 9,482,000 +7,000 0.69% 4,172,080
2014-11-13 2014-11-11 0.420 9,475,000 -2,000,000 0.69% 3,979,500
2014-10-28 2014-10-24 0.420 11,475,000 +100,000 0.84% 4,819,500
2014-10-27 2014-10-23 0.420 11,375,000 +1,000 0.83% 4,777,500
2014-10-23 2014-10-21 0.430 11,374,000 +24,000 0.83% 4,890,820
2014-10-17 2014-10-15 0.440 11,350,000 +100,000 0.83% 4,994,000
2014-10-16 2014-10-14 0.430 11,250,000 -215,000 0.82% 4,837,500
2014-10-15 2014-10-13 0.440 11,465,000 -20,000 0.84% 5,044,600
2014-10-07 2014-10-03 0.430 11,485,000 -30,000 0.84% 4,938,550
2014-09-24 2014-09-22 0.470 11,515,000 +50,000 0.84% 5,412,050
2014-09-23 2014-09-19 0.470 11,465,000 -20,000 0.84% 5,388,550
2014-09-22 2014-09-18 0.450 11,485,000 +120,000 0.84% 5,168,250
2014-09-19 2014-09-17 0.460 11,365,000 -55,000 0.83% 5,227,900
2014-09-17 2014-09-15 0.480 11,420,000 -1,000 0.83% 5,481,600
2014-09-16 2014-09-12 0.510 11,421,000 -176,000 0.83% 5,824,710
2014-09-15 2014-09-11 0.470 11,597,000 -136,000 0.85% 5,450,590
2014-09-03 2014-09-01 0.430 11,733,000 -282,000 0.86% 5,045,190
2014-09-01 2014-08-28 0.430 12,015,000 +100,000 0.88% 5,166,450
2014-08-29 2014-08-27 0.430 11,915,000 +100,000 0.87% 5,123,450
2014-08-28 2014-08-26 0.440 11,815,000 -320,000 0.86% 5,198,600
2014-08-26 2014-08-22 0.440 12,135,000 +110,000 0.89% 5,339,400
2014-08-25 2014-08-21 0.430 12,025,000 -193,000 0.88% 5,170,750
2014-08-21 2014-08-19 0.440 12,218,000 -130,000 0.89% 5,375,920
2014-08-15 2014-08-13 0.430 12,348,000 +120,000 0.90% 5,309,640
2014-08-14 2014-08-12 0.440 12,228,000 -86,000 0.89% 5,380,320
2014-08-13 2014-08-11 0.420 12,314,000 +71,000 0.90% 5,171,880
2014-08-12 2014-08-08 0.430 12,243,000 +15,000 0.89% 5,264,490
2014-08-11 2014-08-07 0.430 12,228,000 -28,000 0.89% 5,258,040
2014-08-08 2014-08-06 0.430 12,256,000 +28,000 0.89% 5,270,080
2014-08-05 2014-08-01 0.430 12,228,000 -200,000 0.89% 5,258,040
2014-08-04 2014-07-31 0.440 12,428,000 +200,000 0.91% 5,468,320
2014-07-31 2014-07-29 0.440 12,228,000 +3,000 0.89% 5,380,320
2014-07-21 2014-07-17 0.430 12,225,000 +220,000 0.89% 5,256,750
2014-07-16 2014-07-14 0.440 12,005,000 -120,000 0.88% 5,282,200
2014-07-10 2014-07-08 0.440 12,125,000 +100,000 0.89% 5,335,000
2014-07-09 2014-07-07 0.440 12,025,000 +10,000 0.88% 5,291,000
2014-07-08 2014-07-04 0.440 12,015,000 -193,000 0.88% 5,286,600
2014-06-30 2014-06-26 0.440 12,208,000 +4,000 0.89% 5,371,520
2014-06-25 2014-06-23 0.440 12,204,000 +96,000 0.89% 5,369,760
2014-06-20 2014-06-18 0.440 12,108,000 +200,000 0.88% 5,327,520
2014-06-10 2014-06-06 0.450 11,908,000 +2,000,000 0.87% 5,358,600
2014-06-04 2014-05-30 0.440 9,908,000 -200,000 0.72% 4,359,520
2014-05-29 2014-05-27 0.430 10,108,000 +210,000 0.74% 4,346,440
2014-05-15 2014-05-13 0.440 9,898,000 +120,000 0.72% 4,355,120
2014-05-12 2014-05-08 0.430 9,778,000 +80,000 0.71% 4,204,540
2014-05-09 2014-05-07 0.450 9,698,000 +160,000 0.71% 4,364,100
2014-04-22 2014-04-16 0.470 9,538,000 -3,000 0.70% 4,482,860
2014-04-15 2014-04-11 0.480 9,541,000 -100,000 0.70% 4,579,680
2014-04-14 2014-04-10 0.480 9,641,000 -50,000 0.70% 4,627,680
2014-04-07 2014-04-03 0.500 9,691,000 +100,000 0.71% 4,845,500
2014-04-04 2014-04-02 0.500 9,591,000 -1,000 0.70% 4,795,500
2014-04-01 2014-03-28 0.480 9,592,000 -25,000 0.70% 4,604,160
2014-03-17 2014-03-13 0.490 9,617,000 -224,000 0.70% 4,712,330
2014-03-13 2014-03-11 0.500 9,841,000 +25,000 0.72% 4,920,500
2014-03-04 2014-02-28 0.480 9,816,000 -360,000 0.72% 4,711,680
2014-02-25 2014-02-21 0.470 10,176,000 -6,000 0.74% 4,782,720
2014-02-17 2014-02-13 0.460 10,182,000 -10,000 0.74% 4,683,720
2014-02-06 2014-02-04 0.420 10,192,000 +20,000 0.74% 4,280,640
2014-01-29 2014-01-27 0.430 10,172,000 -60,000 0.74% 4,373,960
2014-01-24 2014-01-22 0.430 10,232,000 -50,000 0.75% 4,399,760
2014-01-23 2014-01-21 0.430 10,282,000 +180,000 0.75% 4,421,260
2014-01-20 2014-01-16 0.440 10,102,000 -20,000 0.74% 4,444,880
2014-01-08 2014-01-06 0.440 10,122,000 +44,000 0.74% 4,453,680
2014-01-07 2014-01-03 0.440 10,078,000 +116,000 0.74% 4,434,320
2014-01-03 2013-12-31 0.450 9,962,000 +124,000 0.73% 4,482,900
2013-12-27 2013-12-20 0.440 9,838,000 +39,000 0.72% 4,328,720
2013-12-20 2013-12-18 0.450 9,799,000 -23,000 0.72% 4,409,550
2013-12-19 2013-12-17 0.450 9,822,000 +5,000 0.72% 4,419,900
2013-12-18 2013-12-16 0.460 9,817,000 +89,000 0.72% 4,515,820
2013-11-27 2013-11-25 0.470 9,728,000 +50,000 0.71% 4,572,160
2013-11-26 2013-11-22 0.470 9,678,000 +135,000 0.71% 4,548,660
2013-11-18 2013-11-14 0.470 9,543,000 -97,000 0.70% 4,485,210
2013-11-12 2013-11-08 0.470 9,640,000 +30,000 0.70% 4,530,800
2013-11-08 2013-11-06 0.470 9,610,000 +50,000 0.70% 4,516,700
2013-11-06 2013-11-04 0.460 9,560,000 +143,000 0.70% 4,397,600
2013-11-05 2013-11-01 0.470 9,417,000 -490,000 0.69% 4,425,990
2013-10-29 2013-10-25 0.470 9,907,000 -3,000 0.72% 4,656,290
2013-10-28 2013-10-24 0.470 9,910,000 +50,000 0.72% 4,657,700
2013-10-25 2013-10-23 0.470 9,860,000 -300,000 0.72% 4,634,200
2013-10-23 2013-10-21 0.470 10,160,000 -200,000 0.74% 4,775,200
2013-10-22 2013-10-18 0.460 10,360,000 -500,000 0.76% 4,765,600
2013-10-18 2013-10-16 0.460 10,860,000 -200,000 0.79% 4,995,600
2013-10-17 2013-10-15 0.470 11,060,000 +100,000 0.81% 5,198,200
2013-10-10 2013-10-08 0.470 10,960,000 +1,000,000 0.80% 5,151,200
2013-10-09 2013-10-07 0.460 9,960,000 +282,000 0.73% 4,581,600
2013-09-27 2013-09-25 0.470 9,678,000 +100,000 0.71% 4,548,660
2013-09-24 2013-09-19 0.480 9,578,000 +100,000 0.70% 4,597,440
2013-09-18 2013-09-16 0.470 9,478,000 +210,000 0.69% 4,454,660
2013-09-12 2013-09-10 0.460 9,268,000 -10,000 0.68% 4,263,280
2013-09-06 2013-09-04 0.460 9,278,000 +10,000 0.68% 4,267,880
2013-08-30 2013-08-28 0.450 9,268,000 -1,000 0.68% 4,170,600
2013-08-27 2013-08-23 0.480 9,269,000 +50,000 0.68% 4,449,120
2013-08-13 2013-08-09 0.500 9,219,000 +338,000 0.67% 4,609,500
2013-08-12 2013-08-08 0.500 8,881,000 +1,296,000 0.65% 4,440,500
2013-08-09 2013-08-07 0.500 7,585,000 +828,000 0.55% 3,792,500
2013-08-08 2013-08-06 0.500 6,757,000 +2,171,000 0.49% 3,378,500
2013-08-06 2013-08-02 0.500 4,586,000 +1,367,000 0.33% 2,293,000
2013-07-31 2013-07-29 0.490 3,219,000 -6,000 0.23% 1,577,310
2013-07-30 2013-07-26 0.520 3,225,000 -10,000 0.24% 1,677,000
2013-07-23 2013-07-19 0.450 3,235,000 -150,000 0.24% 1,455,750
2013-07-17 2013-07-15 0.450 3,385,000 -35,000 0.25% 1,523,250
2013-07-11 2013-07-09 0.440 3,420,000 +2,000,000 0.25% 1,504,800
2013-07-05 2013-07-03 0.450 1,420,000 -300,000 0.10% 639,000
2013-06-06 2013-06-04 0.490 1,720,000 -35,000 0.13% 842,800
2013-06-04 2013-05-31 0.500 1,755,000 -90,000 0.13% 877,500
2013-05-31 2013-05-29 0.510 1,845,000 -25,000 0.13% 940,950
2013-05-30 2013-05-28 0.500 1,870,000 +35,000 0.14% 935,000
2013-05-24 2013-05-22 0.520 1,835,000 -42,000 0.13% 954,200
2013-05-21 2013-05-16 0.470 1,877,000 -3,000 0.14% 882,190
2013-05-20 2013-05-15 0.460 1,880,000 -12,000 0.14% 864,800
2013-05-10 2013-05-08 0.480 1,892,000 +65,000 0.14% 908,160
2013-05-09 2013-05-07 0.470 1,827,000 -185,000 0.13% 858,690
2013-05-08 2013-05-06 0.470 2,012,000 +90,000 0.15% 945,640
2013-04-30 2013-04-26 0.460 1,922,000 -5,000 0.14% 884,120
2013-04-26 2013-04-24 0.460 1,927,000 +5,000 0.14% 886,420
2013-03-28 2013-03-26 0.480 1,922,000 -20,000 0.14% 922,560
2013-03-26 2013-03-22 0.480 1,942,000 +11,000 0.14% 932,160
2013-03-25 2013-03-21 0.480 1,931,000 +13,000 0.14% 926,880
2013-03-21 2013-03-19 0.470 1,918,000 +50,000 0.14% 901,460
2013-03-20 2013-03-18 0.480 1,868,000 -448,000 0.14% 896,640
2013-03-18 2013-03-14 0.580 2,316,000 +20,000 0.17% 1,343,280
2013-03-15 2013-03-13 0.550 2,296,000 -8,000 0.17% 1,262,800
2013-03-14 2013-03-12 0.580 2,304,000 +100,000 0.17% 1,336,320
2013-03-13 2013-03-11 0.590 2,204,000 -99,000 0.16% 1,300,360
2013-03-12 2013-03-08 0.600 2,303,000 -566,000 0.17% 1,381,800
2013-03-11 2013-03-07 0.600 2,869,000 -98,000 0.21% 1,721,400
2013-03-07 2013-03-05 0.600 2,967,000 +5,000 0.22% 1,780,200
2013-03-06 2013-03-04 0.590 2,962,000 -40,000 0.22% 1,747,580
2013-03-05 2013-03-01 0.630 3,002,000 +20,000 0.22% 1,891,260
2013-03-04 2013-02-28 0.620 2,982,000 +200,000 0.22% 1,848,840
2013-02-27 2013-02-25 0.630 2,782,000 +692,000 0.20% 1,752,660
2013-02-25 2013-02-21 0.860 2,090,000 -220,000 0.15% 1,797,400
2013-02-22 2013-02-20 0.950 2,310,000 +280,000 0.17% 2,194,500
2013-02-21 2013-02-19 0.860 2,030,000 -323,000 0.15% 1,745,800
2013-02-20 2013-02-18 0.830 2,353,000 -50,000 0.17% 1,952,990
2013-02-18 2013-02-14 0.830 2,403,000 +233,000 0.18% 1,994,490
2013-02-15 2013-02-08 0.810 2,170,000 -126,000 0.16% 1,757,700
2013-02-08 2013-02-06 0.710 2,296,000 -100,000 0.17% 1,630,160
2013-02-07 2013-02-05 0.680 2,396,000 +305,000 0.17% 1,629,280
2013-02-01 2013-01-30 0.710 2,091,000 -30,000 0.15% 1,484,610
2013-01-29 2013-01-25 0.710 2,121,000 +18,000 0.15% 1,505,910
2013-01-25 2013-01-23 0.730 2,103,000 +104,000 0.15% 1,535,190
2013-01-21 2013-01-17 0.730 1,999,000 -120,000 0.15% 1,459,270
2013-01-17 2013-01-15 0.730 2,119,000 +33,000 0.15% 1,546,870
2013-01-16 2013-01-14 0.750 2,086,000 +260,000 0.15% 1,564,500
2013-01-15 2013-01-11 0.710 1,826,000 -23,000 0.13% 1,296,460
2013-01-14 2013-01-10 0.690 1,849,000 +10,000 0.13% 1,275,810
2013-01-11 2013-01-09 0.690 1,839,000 -30,000 0.13% 1,268,910
2013-01-09 2013-01-07 0.740 1,869,000 +120,000 0.14% 1,383,060
2013-01-08 2013-01-04 0.660 1,749,000 +300,000 0.13% 1,154,340
2013-01-04 2013-01-02 0.630 1,449,000 -65,000 0.11% 912,870
2012-12-20 2012-12-18 0.580 1,514,000 -100,000 0.11% 878,120
2012-12-10 2012-12-06 0.560 1,614,000 +100,000 0.12% 903,840
2012-11-26 2012-11-22 0.560 1,514,000 -100,000 0.11% 847,840
2012-11-12 2012-11-08 0.540 1,614,000 +100,000 0.12% 871,560
2012-11-07 2012-11-05 0.560 1,514,000 -100,000 0.11% 847,840
2012-11-05 2012-11-01 0.580 1,614,000 +100,000 0.12% 936,120
2012-10-31 2012-10-29 0.600 1,514,000 -70,000 0.11% 908,400
2012-10-30 2012-10-26 0.590 1,584,000 -10,000 0.12% 934,560
2012-10-24 2012-10-19 0.530 1,594,000 -100,000 0.12% 844,820
2012-09-21 2012-09-19 0.530 1,694,000 +100,000 0.12% 897,820
2012-09-17 2012-09-13 0.470 1,594,000 -20,000 0.12% 749,180
2012-08-29 2012-08-27 0.480 1,614,000 +20,000 0.12% 774,720
2012-08-23 2012-08-21 0.520 1,594,000 +50,000 0.12% 828,880
2012-08-22 2012-08-20 0.520 1,544,000 -100,000 0.11% 802,880
2012-08-13 2012-08-09 0.480 1,644,000 +156,000 0.12% 789,120
2012-08-08 2012-08-06 0.480 1,488,000 -25,000 0.11% 714,240
2012-08-07 2012-08-03 0.460 1,513,000 -19,000 0.11% 695,980
2012-08-03 2012-08-01 0.460 1,532,000 -20,000 0.11% 704,720
2012-07-30 2012-07-26 0.480 1,552,000 +19,000 0.11% 744,960
2012-07-16 2012-07-12 0.420 1,533,000 -10,000 0.11% 643,860
2012-07-05 2012-07-03 0.460 1,543,000 -96,000 0.11% 709,780
2012-07-04 2012-06-29 0.440 1,639,000 -4,000 0.12% 721,160
2012-06-26 2012-06-22 0.390 1,643,000 -12,000 0.12% 640,770
2012-06-20 2012-06-18 0.390 1,655,000 +10,000 0.12% 645,450
2012-06-19 2012-06-15 0.390 1,645,000 -10,000 0.12% 641,550
2012-05-14 2012-05-10 0.410 1,655,000 -5,000 0.20% 678,550
2012-05-08 2012-05-04 0.420 1,660,000 +10,000 0.20% 697,200
2012-04-03 2012-03-30 0.410 1,650,000 +100,000 0.20% 676,500
2012-03-23 2012-03-21 0.430 1,550,000 -100,000 0.19% 666,500
2012-02-23 2012-02-21 0.490 1,650,000 -60,000 0.20% 808,500
2012-02-21 2012-02-17 0.500 1,710,000 -40,000 0.21% 855,000
2012-02-20 2012-02-16 0.510 1,750,000 -198,000 0.21% 892,500
2012-02-17 2012-02-15 0.500 1,948,000 -70,000 0.23% 974,000
2012-02-10 2012-02-08 0.480 2,018,000 +4,000 0.24% 968,640
2012-02-09 2012-02-07 0.460 2,014,000 -300,000 0.24% 926,440
2012-02-08 2012-02-06 0.430 2,314,000 -50,000 0.28% 995,020
2012-02-01 2012-01-30 0.400 2,364,000 -13,000 0.28% 945,600
2012-01-19 2012-01-17 0.390 2,377,000 +371,000 0.29% 927,030
2012-01-18 2012-01-16 0.370 2,006,000 -156,000 0.24% 742,220
2012-01-13 2012-01-11 0.400 2,162,000 -100,000 0.26% 864,800
2012-01-09 2012-01-05 0.380 2,262,000 +100,000 0.27% 859,560
2012-01-06 2012-01-04 0.380 2,162,000 +60,000 0.26% 821,560
2011-12-20 2011-12-16 0.390 2,102,000 +300,000 0.25% 819,780
2011-12-14 2011-12-12 0.400 1,802,000 -10,000 0.22% 720,800
2011-12-08 2011-12-06 0.390 1,812,000 +10,000 0.22% 706,680
2011-11-24 2011-11-22 0.390 1,802,000 +156,000 0.22% 702,780
2011-11-18 2011-11-16 0.420 1,646,000 -156,000 0.20% 691,320
2011-11-16 2011-11-14 0.440 1,802,000 -100,000 0.22% 792,880
2011-11-14 2011-11-10 0.410 1,902,000 +100,000 0.23% 779,820
2011-11-10 2011-11-08 0.440 1,802,000 -1,000 0.22% 792,880
2011-11-08 2011-11-04 0.460 1,803,000 +257,000 0.22% 829,380
2011-11-04 2011-11-02 0.460 1,546,000 +100,000 0.19% 711,160
2011-11-02 2011-10-31 0.460 1,446,000 -156,000 0.17% 665,160
2011-11-01 2011-10-28 0.510 1,602,000 -240,000 0.19% 817,020
2011-10-31 2011-10-27 0.410 1,842,000 -17,000 0.22% 755,220
2011-10-27 2011-10-25 0.390 1,859,000 -163,000 0.22% 725,010
2011-10-26 2011-10-24 0.390 2,022,000 +163,000 0.24% 788,580
2011-10-24 2011-10-20 0.370 1,859,000 +156,000 0.22% 687,830
2011-10-19 2011-10-17 0.400 1,703,000 -155,000 0.21% 681,200
2011-10-14 2011-10-12 0.360 1,858,000 -566,000 0.22% 668,880
2011-10-13 2011-10-11 0.320 2,424,000 -57,000 0.29% 775,680
2011-10-07 2011-10-04 0.290 2,481,000 +155,000 0.30% 719,490
2011-10-06 2011-10-03 0.310 2,326,000 -155,000 0.28% 721,060
2011-10-03 2011-09-28 0.340 2,481,000 +155,000 0.30% 843,540
2011-09-30 2011-09-27 0.350 2,326,000 +100,000 0.28% 814,100
2011-09-27 2011-09-23 0.350 2,226,000 +100,000 0.27% 779,100
2011-09-20 2011-09-16 0.480 2,126,000 +5,000 0.26% 1,020,480
2011-09-16 2011-09-14 0.470 2,121,000 +20,000 0.26% 996,870
2011-09-12 2011-09-08 0.500 2,101,000 -155,000 0.25% 1,050,500
2011-09-09 2011-09-07 0.500 2,256,000 +10,000 0.27% 1,128,000
2011-09-05 2011-09-01 0.520 2,246,000 +100,000 0.27% 1,167,920
2011-08-23 2011-08-19 0.490 2,146,000 -49,000 0.26% 1,051,540
2011-08-17 2011-08-15 0.530 2,195,000 +180,000 0.26% 1,163,350
2011-08-11 2011-08-09 0.500 2,015,000 -110,000 0.24% 1,007,500
2011-08-10 2011-08-08 0.530 2,125,000 +140,000 0.26% 1,126,250
2011-08-08 2011-08-04 0.620 1,985,000 -50,000 0.24% 1,230,700
2011-08-02 2011-07-29 0.620 2,035,000 +50,000 0.25% 1,261,700
2011-08-01 2011-07-28 0.630 1,985,000 -90,000 0.24% 1,250,550
2011-07-28 2011-07-26 0.650 2,075,000 +100,000 0.25% 1,348,750
2011-07-26 2011-07-22 0.670 1,975,000 +10,000 0.24% 1,323,250
2011-07-25 2011-07-21 0.630 1,965,000 -5,000 0.24% 1,237,950
2011-07-18 2011-07-14 0.610 1,970,000 -60,000 0.24% 1,201,700
2011-07-08 2011-07-06 0.670 2,030,000 +80,000 0.24% 1,360,100
2011-07-04 2011-06-29 0.680 1,950,000 -179,000 0.23% 1,326,000
2011-06-21 2011-06-17 0.540 2,129,000 -17,000 0.26% 1,149,660
2011-06-20 2011-06-16 0.570 2,146,000 +200,000 0.26% 1,223,220
2011-06-16 2011-06-14 0.590 1,946,000 -50,000 0.23% 1,148,140
2011-06-13 2011-06-09 0.650 1,996,000 +150,000 0.24% 1,297,400
2011-06-02 2011-05-31 0.710 1,846,000 +15,000 0.22% 1,310,660
2011-05-31 2011-05-27 0.680 1,831,000 -100,000 0.22% 1,245,080
2011-05-30 2011-05-26 0.660 1,931,000 +40,000 0.23% 1,274,460
2011-05-25 2011-05-23 0.700 1,891,000 +50,000 0.23% 1,323,700
2011-05-12 2011-05-09 0.730 1,841,000 -3,000 0.22% 1,343,930
2011-05-05 2011-05-03 0.720 1,844,000 +50,000 0.22% 1,327,680
2011-05-04 2011-04-29 0.730 1,794,000 +12,000 0.22% 1,309,620
2011-04-29 2011-04-27 0.750 1,782,000 +20,000 0.21% 1,336,500
2011-04-27 2011-04-21 0.780 1,762,000 +8,000 0.21% 1,374,360
2011-04-26 2011-04-20 0.770 1,754,000 -49,000 0.21% 1,350,580
2011-04-21 2011-04-19 0.770 1,803,000 +30,000 0.22% 1,388,310
2011-04-15 2011-04-13 0.780 1,773,000 -100,000 0.21% 1,382,940
2011-04-14 2011-04-12 0.780 1,873,000 +10,000 0.23% 1,460,940
2011-04-12 2011-04-08 0.770 1,863,000 -300,000 0.22% 1,434,510
2011-04-11 2011-04-07 0.750 2,163,000 +15,000 0.26% 1,622,250
2011-04-08 2011-04-06 0.740 2,148,000 -35,000 0.26% 1,589,520
2011-04-07 2011-04-04 0.730 2,183,000 +35,000 0.26% 1,593,590
2011-04-04 2011-03-31 0.750 2,148,000 -150,000 0.26% 1,611,000
2011-04-01 2011-03-30 0.740 2,298,000 +165,000 0.28% 1,700,520
2011-03-31 2011-03-29 0.750 2,133,000 -145,000 0.26% 1,599,750
2011-03-30 2011-03-28 0.780 2,278,000 -10,000 0.27% 1,776,840
2011-03-29 2011-03-25 0.780 2,288,000 -150,000 0.28% 1,784,640
2011-03-28 2011-03-24 0.780 2,438,000 +50,000 0.29% 1,901,640
2011-03-23 2011-03-21 0.800 2,388,000 +49,000 0.29% 1,910,400
2011-03-22 2011-03-18 0.770 2,339,000 -101,000 0.28% 1,801,030
2011-03-21 2011-03-17 0.780 2,440,000 -201,000 0.29% 1,903,200
2011-03-18 2011-03-16 0.840 2,641,000 -50,000 0.32% 2,218,440
2011-03-17 2011-03-15 0.860 2,691,000 -489,000 0.32% 2,314,260
2011-03-15 2011-03-11 0.900 3,180,000 -2,164,000 0.38% 2,862,000
2011-03-14 2011-03-10 0.930 5,344,000 -118,000 0.64% 4,969,920
2011-03-11 2011-03-09 0.910 5,462,000 +20,000 0.66% 4,970,420
2011-03-10 2011-03-08 0.920 5,442,000 +72,000 0.66% 5,006,640
2011-03-09 2011-03-07 0.910 5,370,000 -119,000 0.65% 4,886,700
2011-03-08 2011-03-04 0.870 5,489,000 -5,000 0.66% 4,775,430
2011-03-04 2011-03-02 0.850 5,494,000 +7,000 0.66% 4,669,900
2011-03-02 2011-02-28 0.860 5,487,000 +35,000 0.66% 4,718,820
2011-03-01 2011-02-25 0.860 5,452,000 +24,000 0.66% 4,688,720
2011-02-28 2011-02-24 0.850 5,428,000 -25,000 0.65% 4,613,800
2011-02-25 2011-02-23 0.890 5,453,000 +1,054,000 0.66% 4,853,170
2011-02-24 2011-02-22 0.870 4,399,000 +1,326,000 0.53% 3,827,130
2011-02-17 2011-02-15 0.870 3,073,000 -20,000 0.37% 2,673,510
2011-02-15 2011-02-11 0.860 3,093,000 -544,000 0.37% 2,659,980
2011-02-14 2011-02-10 0.850 3,637,000 -22,000 0.44% 3,091,450
2011-02-08 2011-02-02 0.910 3,659,000 +160,000 0.44% 3,329,690
2011-02-07 2011-01-31 0.840 3,499,000 +964,000 0.42% 2,939,160
2011-02-01 2011-01-28 0.870 2,535,000 +5,000 0.31% 2,205,450
2011-01-31 2011-01-27 0.890 2,530,000 +1,000 0.30% 2,251,700
2011-01-28 2011-01-26 0.890 2,529,000 -4,000 0.30% 2,250,810
2011-01-26 2011-01-24 0.920 2,533,000 +535,000 0.31% 2,330,360
2011-01-25 2011-01-21 0.940 1,998,000 +58,000 0.24% 1,878,120
2011-01-24 2011-01-20 0.930 1,940,000 -790,000 0.23% 1,804,200
2011-01-21 2011-01-19 0.970 2,730,000 +980,000 0.33% 2,648,100
2011-01-20 2011-01-18 1.010 1,750,000 -16,000 0.21% 1,767,500
2011-01-19 2011-01-17 1.030 1,766,000 +80,000 0.21% 1,818,980
2011-01-18 2011-01-14 1.030 1,686,000 -2,000 0.20% 1,736,580
2011-01-17 2011-01-13 1.020 1,688,000 +160,000 0.20% 1,721,760
2011-01-14 2011-01-12 1.040 1,528,000 -5,000 0.18% 1,589,120
2011-01-13 2011-01-11 1.050 1,533,000 +85,000 0.18% 1,609,650
2011-01-12 2011-01-10 1.070 1,448,000 -56,000 0.17% 1,549,360
2011-01-11 2011-01-07 1.020 1,504,000 -32,000 0.18% 1,534,080
2011-01-10 2011-01-06 0.990 1,536,000 -1,737,000 0.19% 1,520,640
2011-01-07 2011-01-05 0.990 3,273,000 +1,584,000 0.39% 3,240,270
2011-01-06 2011-01-04 1.000 1,689,000 -482,000 0.20% 1,689,000
2011-01-05 2011-01-03 1.030 2,171,000 -4,705,000 0.26% 2,236,130
2011-01-04 2010-12-31 0.930 6,876,000 +3,884,000 0.83% 6,394,680
2011-01-03 2010-12-29 0.840 2,992,000 +1,900,000 0.36% 2,513,280
2010-12-30 2010-12-28 0.830 1,092,000 -10,000 0.13% 906,360
2010-12-29 2010-12-24 0.800 1,102,000 -499,000 0.13% 881,600
2010-12-28 2010-12-22 0.770 1,601,000 +430,000 0.19% 1,232,770
2010-12-23 2010-12-21 0.800 1,171,000 +10,000 0.14% 936,800
2010-12-22 2010-12-20 0.790 1,161,000 -260,000 0.14% 917,190
2010-12-21 2010-12-17 0.830 1,421,000 +70,000 0.17% 1,179,430
2010-12-20 2010-12-16 0.850 1,351,000 +16,000 0.16% 1,148,350
2010-12-17 2010-12-15 0.860 1,335,000 -17,000 0.16% 1,148,100
2010-12-16 2010-12-14 0.880 1,352,000 +222,000 0.16% 1,189,760
2010-12-15 2010-12-13 0.850 1,130,000 +135,000 0.14% 960,500
2010-12-14 2010-12-10 0.860 995,000 -13,000 0.12% 855,700
2010-12-13 2010-12-09 0.910 1,008,000 -571,000 0.12% 917,280
2010-12-10 2010-12-08 0.720 1,579,000 -45,000 0.19% 1,136,880
2010-12-09 2010-12-07 0.750 1,624,000 +78,000 0.20% 1,218,000
2010-12-08 2010-12-06 0.750 1,546,000 -582,000 0.19% 1,159,500
2010-12-07 2010-12-03 0.710 2,128,000 +750,000 0.26% 1,510,880
2010-12-06 2010-12-02 0.570 1,378,000 +67,000 0.17% 785,460
2010-12-03 2010-12-01 0.520 1,311,000 -156,000 0.16% 681,720
2010-12-02 2010-11-30 0.490 1,467,000 +55,000 0.18% 718,830
2010-12-01 2010-11-29 0.480 1,412,000 +100,000 0.17% 677,760
2010-11-30 2010-11-26 0.470 1,312,000 +25,000 0.16% 616,640
2010-11-23 2010-11-19 0.500 1,287,000 -1,100,000 0.16% 643,500
2010-11-19 2010-11-17 0.510 2,387,000 -40,000 0.29% 1,217,370
2010-11-17 2010-11-15 0.520 2,427,000 +200,000 0.29% 1,262,040
2010-11-11 2010-11-09 0.540 2,227,000 +107,000 0.27% 1,202,580
2010-11-09 2010-11-05 0.560 2,120,000 -300,000 0.26% 1,187,200
2010-11-08 2010-11-04 0.540 2,420,000 -45,000 0.29% 1,306,800
2010-11-05 2010-11-03 0.530 2,465,000 +80,000 0.30% 1,306,450
2010-11-04 2010-11-02 0.530 2,385,000 -100,000 0.29% 1,264,050
2010-11-03 2010-11-01 0.520 2,485,000 -80,000 0.30% 1,292,200
2010-11-02 2010-10-29 0.500 2,565,000 +102,000 0.31% 1,282,500
2010-11-01 2010-10-28 0.500 2,463,000 +45,000 0.30% 1,231,500
2010-10-29 2010-10-27 0.510 2,418,000 +110,000 0.29% 1,233,180
2010-10-28 2010-10-26 0.520 2,308,000 +56,000 0.28% 1,200,160
2010-10-27 2010-10-25 0.530 2,252,000 -30,000 0.27% 1,193,560
2010-10-26 2010-10-22 0.500 2,282,000 -3,000 0.27% 1,141,000
2010-10-25 2010-10-21 0.500 2,285,000 -1,870,000 0.28% 1,142,500
2010-10-22 2010-10-20 0.500 4,155,000 +70,000 0.50% 2,077,500
2010-10-19 2010-10-15 0.480 4,085,000 +80,000 0.49% 1,960,800
2010-10-18 2010-10-14 0.490 4,005,000 +60,000 0.48% 1,962,450
2010-10-15 2010-10-13 0.500 3,945,000 +2,340,000 0.48% 1,972,500
2010-10-14 2010-10-12 0.520 1,605,000 +100,000 0.19% 834,600
2010-10-13 2010-10-11 0.540 1,505,000 +372,000 0.18% 812,700
2010-10-12 2010-10-08 0.530 1,133,000 +213,000 0.14% 600,490
2010-10-11 2010-10-07 0.540 920,000 -40,000 0.11% 496,800
2010-10-06 2010-10-04 0.550 960,000 -6,000 0.12% 528,000
2010-10-04 2010-09-29 0.540 966,000 +2,000 0.12% 521,640
2010-09-29 2010-09-27 0.540 964,000 +140,000 0.12% 520,560
2010-09-27 2010-09-22 0.530 824,000 -100,000 0.10% 436,720
2010-09-24 2010-09-21 0.510 924,000 +97,000 0.11% 471,240
2010-09-21 2010-09-17 0.530 827,000 +40,000 0.10% 438,310
2010-09-17 2010-09-15 0.520 787,000 -60,000 0.09% 409,240
2010-09-13 2010-09-09 0.500 847,000 +5,000 0.10% 423,500
2010-09-10 2010-09-08 0.500 842,000 -4,000 0.10% 421,000
2010-08-31 2010-08-27 0.480 846,000 -13,000 0.10% 406,080
2010-08-26 2010-08-24 0.510 859,000 +14,000 0.10% 438,090
2010-08-24 2010-08-20 0.530 845,000 -20,000 0.10% 447,850
2010-08-20 2010-08-18 0.510 865,000 -25,000 0.10% 441,150
2010-08-19 2010-08-17 0.490 890,000 +100,000 0.11% 436,100
2010-08-16 2010-08-12 0.500 790,000 -934,000 0.10% 395,000
2010-08-13 2010-08-11 0.530 1,724,000 +10,000 0.21% 913,720
2010-08-10 2010-08-06 0.550 1,714,000 +4,000 0.21% 942,700
2010-08-09 2010-08-05 0.550 1,710,000 -94,000 0.21% 940,500
2010-08-06 2010-08-04 0.560 1,804,000 -37,000 0.22% 1,010,240
2010-07-28 2010-07-26 0.490 1,841,000 +1,000 0.22% 902,090
2010-07-27 2010-07-23 0.480 1,840,000 +990,000 0.22% 883,200
2010-07-23 2010-07-21 0.460 850,000 -20,000 0.10% 391,000
2010-07-22 2010-07-20 0.470 870,000 +20,000 0.10% 408,900
2010-07-16 2010-07-14 0.400 850,000 -4,000 0.10% 340,000
2010-07-05 2010-06-30 0.390 854,000 +5,000 0.10% 333,060
2010-06-29 2010-06-25 0.410 849,000 -55,000 0.10% 348,090
2010-06-24 2010-06-22 0.440 904,000 +55,000 0.11% 397,760
2010-06-23 2010-06-21 0.440 849,000 +1,000 0.10% 373,560
2010-06-17 2010-06-14 0.400 848,000 -2,000 0.10% 339,200
2010-06-09 2010-06-07 0.390 850,000 +200,000 0.10% 331,500
2010-05-28 2010-05-26 0.370 650,000 +4,000 0.08% 240,500
2010-05-25 2010-05-20 0.390 646,000 +5,000 0.08% 251,940
2010-05-20 2010-05-18 0.410 641,000 -100,000 0.08% 262,810
2010-05-11 2010-05-07 0.460 741,000 +5,000 0.09% 340,860
2010-05-07 2010-05-05 0.490 736,000 +5,000 0.09% 360,640
2010-04-30 2010-04-28 0.510 731,000 +100,000 0.09% 372,810
2010-04-28 2010-04-26 0.530 631,000 -90,000 0.08% 334,430
2010-04-27 2010-04-23 0.530 721,000 -90,000 0.09% 382,130
2010-04-21 2010-04-19 0.550 811,000 -38,000 0.10% 446,050
2010-04-20 2010-04-16 0.560 849,000 +89,000 0.10% 475,440
2010-04-19 2010-04-15 0.570 760,000 -50,000 0.09% 433,200
2010-04-16 2010-04-14 0.570 810,000 +80,000 0.10% 461,700
2010-04-15 2010-04-13 0.580 730,000 +100,000 0.09% 423,400
2010-04-13 2010-04-09 0.580 630,000 -1,000 0.08% 365,400
2010-04-07 2010-03-31 0.550 631,000 +5,000 0.08% 347,050
2010-03-31 2010-03-29 0.570 626,000 +1,000 0.08% 356,820
2010-03-30 2010-03-26 0.560 625,000 -30,000 0.08% 350,000
2010-03-26 2010-03-24 0.560 655,000 +1,000 0.08% 366,800
2010-03-25 2010-03-23 0.570 654,000 +153,000 0.08% 372,780
2010-03-23 2010-03-19 0.590 501,000 +4,000 0.06% 295,590
2010-03-22 2010-03-18 0.610 497,000 -684,000 0.06% 303,170
2010-03-19 2010-03-17 0.610 1,181,000 +6,000 0.14% 720,410
2010-03-18 2010-03-16 0.620 1,175,000 +10,000 0.14% 728,500
2010-03-17 2010-03-15 0.620 1,165,000 -21,000 0.14% 722,300
2010-03-15 2010-03-11 0.600 1,186,000 -20,000 0.14% 711,600
2010-03-12 2010-03-10 0.590 1,206,000 +47,000 0.15% 711,540
2010-03-11 2010-03-09 0.600 1,159,000 +380,000 0.14% 695,400
2010-03-10 2010-03-08 0.610 779,000 +304,000 0.09% 475,190
2010-03-09 2010-03-05 0.580 475,000 +1,000 0.06% 275,500
2010-03-03 2010-03-01 0.580 474,000 +10,000 0.06% 274,920
2010-02-25 2010-02-23 0.550 464,000 -20,000 0.06% 255,200
2010-02-10 2010-02-08 0.530 484,000 -20,000 0.06% 256,520
2010-02-03 2010-02-01 0.550 504,000 -20,000 0.06% 277,200
2010-01-28 2010-01-26 0.570 524,000 -50,000 0.06% 298,680
2010-01-26 2010-01-22 0.600 574,000 -4,000 0.07% 344,400
2010-01-21 2010-01-19 0.670 578,000 +75,000 0.07% 387,260
2010-01-20 2010-01-18 0.640 503,000 +14,000 0.06% 321,920
2010-01-19 2010-01-15 0.620 489,000 +41,000 0.06% 303,180
2010-01-18 2010-01-14 0.600 448,000 -40,000 0.05% 268,800
2010-01-12 2010-01-08 0.580 488,000 +40,000 0.06% 283,040
2010-01-06 2010-01-04 0.520 448,000 -5,000 0.05% 232,960
2009-12-22 2009-12-18 0.490 453,000 +5,000 0.05% 221,970
2009-11-10 2009-11-06 0.610 448,000 -40,000 0.05% 273,280
2009-10-27 2009-10-22 0.680 488,000 -55,000 0.06% 331,840
2009-10-15 2009-10-13 0.610 543,000 -50,000 0.07% 331,230
2009-09-18 2009-09-16 0.680 593,000 -50,000 0.07% 403,240
2009-08-31 2009-08-27 0.700 643,000 -30,000 0.08% 450,100
2009-08-14 2009-08-12 0.740 673,000 -32,000 0.08% 498,020
2009-08-12 2009-08-10 0.740 705,000 +1,000 0.08% 521,700
2009-08-11 2009-08-07 0.760 704,000 +100,000 0.08% 535,040
2009-08-07 2009-08-05 0.680 604,000 +50,000 0.07% 410,720
2009-07-22 2009-07-20 0.510 554,000 +20,000 0.07% 282,540
2009-07-21 2009-07-17 0.500 534,000 +100,000 0.06% 267,000
2009-07-20 2009-07-16 0.520 434,000 +132,000 0.05% 225,680
2009-06-04 2009-06-02 0.440 302,000 -350,000 0.04% 132,880
2009-05-25 2009-05-21 0.460 652,000 +206,000 0.08% 299,920
2009-05-14 2009-05-12 0.330 446,000 +144,000 0.05% 147,180
2008-11-14 2008-11-12 0.170 302,000 +1,000 0.04% 51,340
2008-11-13 2008-11-11 0.180 301,000 +1,000 0.04% 54,180
2008-10-29 2008-10-27 0.120 300,000 +1,000 0.04% 36,000
2008-10-22 2008-10-20 0.190 299,000 -27,000 0.04% 56,810
2008-10-21 2008-10-17 0.180 326,000 -23,000 0.04% 58,680
2008-10-03 2008-09-30 0.240 349,000 +1,000 0.04% 83,760
2008-09-24 2008-09-22 0.250 348,000 +1,000 0.04% 87,000
2008-09-09 2008-09-05 0.330 347,000 +140,000 0.04% 114,510
2008-08-29 2008-08-27 0.370 207,000 -16,000 0.02% 76,590
2008-08-27 2008-08-25 0.400 223,000 +26,000 0.03% 89,200
2008-08-26 2008-08-21 0.410 197,000 +4,000 0.02% 80,770
2008-07-09 2008-07-07 0.600 193,000 +6,000 0.02% 115,800
2008-07-07 2008-07-03 0.570 187,000 +11,000 0.02% 106,590
2008-06-05 2008-06-03 0.730 176,000 -760,000 0.02% 128,480
2008-04-14 2008-04-10 0.780 936,000 -10,000 0.11% 730,080
2008-04-03 2008-04-01 0.600 946,000 -200,000 0.11% 567,600
2008-03-27 2008-03-25 0.600 1,146,000 -50,000 0.14% 687,600
2008-03-25 2008-03-19 0.600 1,196,000 +200,000 0.14% 717,600
2008-03-20 2008-03-18 0.570 996,000 -1,565,000 0.12% 567,720
2008-02-19 2008-02-15 0.910 2,561,000 -70,000 0.31% 2,330,510
2008-01-31 2008-01-29 0.920 2,631,000 +50,000 0.32% 2,420,520
2008-01-29 2008-01-25 0.950 2,581,000 -25,000 0.31% 2,451,950
2008-01-28 2008-01-24 0.900 2,606,000 -100,000 0.31% 2,345,400
2008-01-24 2008-01-22 0.830 2,706,000 +310,000 0.33% 2,245,980
2008-01-23 2008-01-21 1.010 2,396,000 +30,000 0.29% 2,419,960
2008-01-22 2008-01-18 1.090 2,366,000 +50,000 0.29% 2,578,940
2008-01-21 2008-01-17 1.090 2,316,000 +110,000 0.28% 2,524,440
2008-01-18 2008-01-16 1.040 2,206,000 -40,000 0.27% 2,294,240
2008-01-17 2008-01-15 1.100 2,246,000 +215,000 0.27% 2,470,600
2008-01-16 2008-01-14 1.190 2,031,000 +870,000 0.24% 2,416,890
2008-01-15 2008-01-11 1.070 1,161,000 +80,000 0.14% 1,242,270
2008-01-11 2008-01-09 1.050 1,081,000 +10,000 0.13% 1,135,050
2008-01-10 2008-01-08 0.950 1,071,000 -25,000 0.13% 1,017,450
2008-01-09 2008-01-07 1.060 1,096,000 +880,000 0.13% 1,161,760
2008-01-07 2008-01-03 0.780 216,000 +10,000 0.03% 168,480
2007-12-19 2007-12-17 0.760 206,000 +20,000 0.02% 156,560
2007-12-12 2007-12-10 0.840 186,000 +20,000 0.02% 156,240
2007-12-11 2007-12-07 0.850 166,000 -100,000 0.02% 141,100
2007-12-10 2007-12-06 0.900 266,000 -63,000 0.03% 239,400
2007-12-06 2007-12-04 0.850 329,000 +100,000 0.04% 279,650
2007-11-27 2007-11-23 0.740 229,000 +5,000 0.03% 169,460
2007-11-26 2007-11-22 0.750 224,000 +21,000 0.03% 168,000
2007-11-19 2007-11-15 0.900 203,000 +21,000 0.02% 182,700
2007-11-16 2007-11-14 0.930 182,000 +26,000 0.02% 169,260
2007-11-12 2007-11-08 1.130 156,000 +3,000 0.02% 176,280
2007-11-09 2007-11-07 1.160 153,000 +20,000 0.02% 177,480
2007-10-23 2007-10-18 0.840 133,000 -12,000 0.02% 111,720
2007-09-12 2007-09-10 1.020 145,000 -44,000 0.02% 147,900
2007-09-05 2007-09-03 1.090 189,000 -79,000 0.02% 206,010
2007-09-03 2007-08-30 1.170 268,000 -107,000 0.03% 313,560
2007-08-30 2007-08-28 1.210 375,000 +50,000 0.05% 453,750
2007-08-29 2007-08-27 1.330 325,000 +50,000 0.04% 432,250
2007-08-28 2007-08-24 1.250 275,000 +130,000 0.03% 343,750
2007-08-20 2007-08-16 1.220 145,000 +10,000 0.02% 176,900
2007-08-09 2007-08-07 1.050 135,000 +10,000 0.02% 141,750
2007-08-02 2007-07-31 1.800 125,000 +12,000 0.02% 225,000
2007-07-26 2007-07-24 2.090 113,000 +50,000 0.01% 236,170
2007-07-19 2007-07-17 1.870 63,000 -10,000 0.01% 117,810
2007-07-13 2007-07-11 1.810 73,000 +50,000 0.01% 132,130
2007-06-26 2007-06-22 2.050 23,000 0.00% 47,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top