History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.077 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.077 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.078 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.082 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.078 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.079 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.055 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.071 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.078 0 +0
2024-12-23 2024-12-19 0.079 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.087 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.096 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.092 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.103 0 +0
2024-06-18 2024-06-14 0.099 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.096 0 +0
2024-02-02 2024-01-31 0.098 0 +0
2024-02-01 2024-01-30 0.094 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.094 0 +0
2024-01-03 2023-12-29 0.094 0 +0
2024-01-02 2023-12-28 0.094 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.092 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.098 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.103 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.117 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.117 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.119 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.128 0 +0
2023-08-29 2023-08-25 0.128 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.127 0 +0
2023-08-22 2023-08-18 0.131 0 +0
2023-08-21 2023-08-17 0.132 0 +0
2023-08-18 2023-08-16 0.133 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.133 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.136 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.132 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.132 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.127 0 +0
2023-06-06 2023-06-02 0.132 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.136 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.131 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.132 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.115 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.119 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.119 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.119 0 +0
2023-03-28 2023-03-24 0.119 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.117 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.106 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.102 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.114 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.106 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.091 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.094 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.091 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.086 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.091 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.093 0 -25,000
2022-09-30 2022-09-28 0.103 25,000 -14,000 0.00% 2,575
2022-09-08 2022-09-06 0.111 39,000 -5,000 0.00% 4,329
2022-09-02 2022-08-31 0.118 44,000 -8,500 0.00% 5,192
2022-08-16 2022-08-12 0.122 52,500 -5,400 0.00% 6,405
2022-08-03 2022-08-01 0.126 57,900 -5,100 0.00% 7,295
2020-11-25 2020-11-23 0.102 63,000 -5,100 0.00% 6,426
2020-11-16 2020-11-12 0.119 68,100 +22,100 0.00% 8,104
2017-09-12 2017-09-08 0.420 46,000 -100,000 0.00% 19,320
2017-07-20 2017-07-18 0.395 146,000 -40,000 0.01% 57,670
2017-06-12 2017-06-08 0.470 186,000 +50,000 0.01% 87,420
2017-06-06 2017-06-02 0.470 136,000 +50,000 0.01% 63,920
2017-05-04 2017-04-28 0.460 86,000 -200,000 0.00% 39,560
2017-02-02 2017-01-27 0.540 286,000 +200,000 0.02% 154,440
2016-12-30 2016-12-28 0.440 86,000 -13,000 0.01% 37,840
2016-12-23 2016-12-21 0.460 99,000 +15,000 0.01% 45,540
2015-06-03 2015-06-01 0.950 84,000 -40,000 0.01% 79,800
2015-05-28 2015-05-26 0.790 124,000 -50,000 0.01% 97,960
2015-05-08 2015-05-06 0.730 174,000 +50,000 0.01% 127,020
2015-05-06 2015-05-04 0.800 124,000 -150,000 0.01% 99,200
2015-05-05 2015-04-30 0.730 274,000 +150,000 0.02% 200,020
2013-02-27 2013-02-25 0.630 124,000 +20,000 0.01% 78,120
2013-02-21 2013-02-19 0.860 104,000 -14,000 0.01% 89,440
2013-02-18 2013-02-14 0.830 118,000 -100,000 0.01% 97,940
2013-01-09 2013-01-07 0.740 218,000 -20,000 0.02% 161,320
2012-12-27 2012-12-20 0.570 238,000 -500,000 0.02% 135,660
2012-12-21 2012-12-19 0.580 738,000 -355,000 0.05% 428,040
2012-12-20 2012-12-18 0.580 1,093,000 -79,000 0.08% 633,940
2012-12-19 2012-12-17 0.570 1,172,000 -62,000 0.09% 668,040
2012-12-14 2012-12-12 0.570 1,234,000 -600,000 0.09% 703,380
2012-12-13 2012-12-11 0.570 1,834,000 -404,000 0.13% 1,045,380
2012-12-11 2012-12-07 0.560 2,238,000 -894,000 0.16% 1,253,280
2012-12-10 2012-12-06 0.560 3,132,000 -1,106,000 0.23% 1,753,920
2012-12-07 2012-12-05 0.580 4,238,000 -1,500,000 0.31% 2,458,040
2012-12-05 2012-12-03 0.560 5,738,000 -3,000,000 0.42% 3,213,280
2012-11-28 2012-11-26 0.550 8,738,000 -1,000,000 0.64% 4,805,900
2012-11-09 2012-11-07 0.550 9,738,000 +1,000,000 0.71% 5,355,900
2012-11-01 2012-10-30 0.600 8,738,000 -1,500,000 0.64% 5,242,800
2012-10-30 2012-10-26 0.590 10,238,000 -762,000 0.75% 6,040,420
2012-10-29 2012-10-25 0.590 11,000,000 -26,000 0.80% 6,490,000
2012-10-17 2012-10-15 0.530 11,026,000 +1,000,000 0.80% 5,843,780
2012-10-16 2012-10-12 0.520 10,026,000 +451,000 0.73% 5,213,520
2012-09-19 2012-09-17 0.520 9,575,000 -4,000,000 0.70% 4,979,000
2012-09-17 2012-09-13 0.470 13,575,000 -100,000 0.99% 6,380,250
2012-09-03 2012-08-30 0.450 13,675,000 +1,000,000 1.00% 6,153,750
2012-08-30 2012-08-28 0.470 12,675,000 +500,000 0.93% 5,957,250
2012-08-28 2012-08-24 0.490 12,175,000 +135,000 0.89% 5,965,750
2012-08-27 2012-08-23 0.530 12,040,000 +100,000 0.88% 6,381,200
2012-08-22 2012-08-20 0.520 11,940,000 +200,000 0.87% 6,208,800
2012-07-30 2012-07-26 0.480 11,740,000 -100,000 0.86% 5,635,200
2012-07-06 2012-07-04 0.440 11,840,000 -100,000 0.86% 5,209,600
2012-06-28 2012-06-26 0.400 11,940,000 -45,000 0.87% 4,776,000
2012-05-10 2012-05-08 0.420 11,985,000 -30,000 1.44% 5,033,700
2012-03-05 2012-03-01 0.470 12,015,000 +10,000 1.45% 5,647,050
2012-02-27 2012-02-23 0.480 12,005,000 +950,000 1.45% 5,762,400
2012-02-24 2012-02-22 0.490 11,055,000 +600,000 1.33% 5,416,950
2012-02-21 2012-02-17 0.500 10,455,000 +1,500,000 1.26% 5,227,500
2012-02-20 2012-02-16 0.510 8,955,000 +1,600,000 1.08% 4,567,050
2012-02-17 2012-02-15 0.500 7,355,000 +500,000 0.89% 3,677,500
2012-02-14 2012-02-10 0.450 6,855,000 +2,500,000 0.83% 3,084,750
2012-02-10 2012-02-08 0.480 4,355,000 +265,000 0.52% 2,090,400
2012-02-09 2012-02-07 0.460 4,090,000 +1,340,000 0.49% 1,881,400
2012-02-08 2012-02-06 0.430 2,750,000 +1,467,000 0.33% 1,182,500
2012-02-06 2012-02-02 0.410 1,283,000 +80,000 0.15% 526,030
2012-01-10 2012-01-06 0.380 1,203,000 +500,000 0.14% 457,140
2012-01-09 2012-01-05 0.380 703,000 +50,000 0.08% 267,140
2012-01-03 2011-12-29 0.380 653,000 +106,000 0.08% 248,140
2011-12-30 2011-12-28 0.400 547,000 +108,000 0.07% 218,800
2011-11-08 2011-11-04 0.460 439,000 -50,000 0.05% 201,940
2011-11-04 2011-11-02 0.460 489,000 +50,000 0.06% 224,940
2011-11-01 2011-10-28 0.510 439,000 -40,000 0.05% 223,890
2011-10-31 2011-10-27 0.410 479,000 -60,000 0.06% 196,390
2011-10-27 2011-10-25 0.390 539,000 +40,000 0.06% 210,210
2011-10-26 2011-10-24 0.390 499,000 +60,000 0.06% 194,610
2011-10-17 2011-10-13 0.400 439,000 -50,000 0.05% 175,600
2011-10-06 2011-10-03 0.310 489,000 +50,000 0.06% 151,590
2011-10-03 2011-09-28 0.340 439,000 -20,000 0.05% 149,260
2011-09-23 2011-09-21 0.420 459,000 +50,000 0.06% 192,780
2011-09-15 2011-09-12 0.480 409,000 -100,000 0.05% 196,320
2011-09-05 2011-09-01 0.520 509,000 +20,000 0.06% 264,680
2011-09-02 2011-08-31 0.520 489,000 +80,000 0.06% 254,280
2011-08-31 2011-08-29 0.490 409,000 +26,000 0.05% 200,410
2011-08-30 2011-08-26 0.480 383,000 -80,000 0.05% 183,840
2011-08-29 2011-08-25 0.490 463,000 +31,000 0.06% 226,870
2011-08-26 2011-08-24 0.490 432,000 +18,000 0.05% 211,680
2011-08-24 2011-08-22 0.490 414,000 +30,000 0.05% 202,860
2011-08-18 2011-08-16 0.530 384,000 -48,000 0.05% 203,520
2011-08-17 2011-08-15 0.530 432,000 -21,000 0.05% 228,960
2011-08-16 2011-08-12 0.510 453,000 -100,000 0.05% 231,030
2011-08-10 2011-08-08 0.530 553,000 +150,000 0.07% 293,090
2011-08-08 2011-08-04 0.620 403,000 -60,000 0.05% 249,860
2011-08-04 2011-08-02 0.630 463,000 +100,000 0.06% 291,690
2011-08-03 2011-08-01 0.650 363,000 -100,000 0.04% 235,950
2011-07-14 2011-07-12 0.620 463,000 +80,000 0.06% 287,060
2011-07-07 2011-07-05 0.680 383,000 +40,000 0.05% 260,440
2011-07-06 2011-07-04 0.670 343,000 +60,000 0.04% 229,810
2011-07-05 2011-06-30 0.670 283,000 -40,000 0.03% 189,610
2011-07-04 2011-06-29 0.680 323,000 -84,000 0.04% 219,640
2011-06-23 2011-06-21 0.530 407,000 +24,000 0.05% 215,710
2011-06-21 2011-06-17 0.540 383,000 +60,000 0.05% 206,820
2011-06-20 2011-06-16 0.570 323,000 +20,000 0.04% 184,110
2011-06-17 2011-06-15 0.580 303,000 -60,000 0.04% 175,740
2011-06-16 2011-06-14 0.590 363,000 +60,000 0.04% 214,170
2011-06-15 2011-06-13 0.600 303,000 +20,000 0.04% 181,800
2011-06-14 2011-06-10 0.630 283,000 -50,000 0.03% 178,290
2011-05-19 2011-05-17 0.700 333,000 +20,000 0.04% 233,100
2011-04-28 2011-04-26 0.760 313,000 +50,000 0.04% 237,880
2011-04-12 2011-04-08 0.770 263,000 -95,000 0.03% 202,510
2011-04-08 2011-04-06 0.740 358,000 +20,000 0.04% 264,920
2011-04-01 2011-03-30 0.740 338,000 +60,000 0.04% 250,120
2011-03-31 2011-03-29 0.750 278,000 +15,000 0.03% 208,500
2011-03-21 2011-03-17 0.780 263,000 +5,000 0.03% 205,140
2011-03-11 2011-03-09 0.910 258,000 -20,000 0.03% 234,780
2011-03-09 2011-03-07 0.910 278,000 +60,000 0.03% 252,980
2011-02-24 2011-02-22 0.870 218,000 -50,000 0.03% 189,660
2011-02-22 2011-02-18 0.860 268,000 +14,000 0.03% 230,480
2011-02-14 2011-02-10 0.850 254,000 +30,000 0.03% 215,900
2011-02-11 2011-02-09 0.850 224,000 +30,000 0.03% 190,400
2011-02-08 2011-02-02 0.910 194,000 -119,000 0.02% 176,540
2011-02-07 2011-01-31 0.840 313,000 +30,000 0.04% 262,920
2011-01-25 2011-01-21 0.940 283,000 -30,000 0.03% 266,020
2011-01-24 2011-01-20 0.930 313,000 +30,000 0.04% 291,090
2011-01-20 2011-01-18 1.010 283,000 -40,000 0.03% 285,830
2011-01-19 2011-01-17 1.030 323,000 +50,000 0.04% 332,690
2011-01-13 2011-01-11 1.050 273,000 +69,000 0.03% 286,650
2011-01-12 2011-01-10 1.070 204,000 +60,000 0.02% 218,280
2011-01-10 2011-01-06 0.990 144,000 +40,000 0.02% 142,560
2011-01-05 2011-01-03 1.030 104,000 -500,000 0.01% 107,120
2011-01-04 2010-12-31 0.930 604,000 +206,000 0.07% 561,720
2011-01-03 2010-12-29 0.840 398,000 +240,000 0.05% 334,320
2010-12-30 2010-12-28 0.830 158,000 -100,000 0.02% 131,140
2010-12-23 2010-12-21 0.800 258,000 +100,000 0.03% 206,400
2010-12-22 2010-12-20 0.790 158,000 +44,000 0.02% 124,820
2010-12-17 2010-12-15 0.860 114,000 -14,000 0.01% 98,040
2010-12-14 2010-12-10 0.860 128,000 -55,000 0.02% 110,080
2010-12-13 2010-12-09 0.910 183,000 -55,000 0.02% 166,530
2010-12-08 2010-12-06 0.750 238,000 -120,000 0.03% 178,500
2010-12-07 2010-12-03 0.710 358,000 -30,000 0.04% 254,180
2010-12-06 2010-12-02 0.570 388,000 -25,000 0.05% 221,160
2010-11-30 2010-11-26 0.470 413,000 +40,000 0.05% 194,110
2010-11-29 2010-11-25 0.480 373,000 +50,000 0.04% 179,040
2010-11-25 2010-11-23 0.470 323,000 -5,000 0.04% 151,810
2010-11-10 2010-11-08 0.560 328,000 +120,000 0.04% 183,680
2010-11-08 2010-11-04 0.540 208,000 -170,000 0.03% 112,320
2010-11-05 2010-11-03 0.530 378,000 -25,000 0.05% 200,340
2010-10-18 2010-10-14 0.490 403,000 +100,000 0.05% 197,470
2010-10-15 2010-10-13 0.500 303,000 +95,000 0.04% 151,500
2010-10-13 2010-10-11 0.540 208,000 +30,000 0.03% 112,320
2010-09-08 2010-09-06 0.510 178,000 -50,000 0.02% 90,780
2010-08-31 2010-08-27 0.480 228,000 +50,000 0.03% 109,440
2010-08-20 2010-08-18 0.510 178,000 -50,000 0.02% 90,780
2010-08-17 2010-08-13 0.510 228,000 +20,000 0.03% 116,280
2010-08-16 2010-08-12 0.500 208,000 +50,000 0.03% 104,000
2010-08-09 2010-08-05 0.550 158,000 -20,000 0.02% 86,900
2010-07-23 2010-07-21 0.460 178,000 -230,000 0.02% 81,880
2010-07-22 2010-07-20 0.470 408,000 +200,000 0.05% 191,760
2010-06-07 2010-06-03 0.390 208,000 +30,000 0.03% 81,120
2010-05-07 2010-05-05 0.490 178,000 +20,000 0.02% 87,220
2010-03-05 2010-03-03 0.600 158,000 -20,000 0.02% 94,800
2010-02-26 2010-02-24 0.520 178,000 +20,000 0.02% 92,560
2010-01-21 2010-01-19 0.670 158,000 -18,000 0.02% 105,860
2010-01-12 2010-01-08 0.580 176,000 -20,000 0.02% 102,080
2009-12-21 2009-12-17 0.470 196,000 +30,000 0.02% 92,120
2009-11-11 2009-11-09 0.610 166,000 -100,000 0.02% 101,260
2009-11-04 2009-11-02 0.630 266,000 +60,000 0.03% 167,580
2009-10-27 2009-10-22 0.680 206,000 +65,000 0.02% 140,080
2009-10-19 2009-10-15 0.650 141,000 -50,000 0.02% 91,650
2009-09-28 2009-09-24 0.670 191,000 +18,000 0.02% 127,970
2009-09-23 2009-09-21 0.690 173,000 +50,000 0.02% 119,370
2009-09-21 2009-09-17 0.710 123,000 -18,000 0.01% 87,330
2009-09-18 2009-09-16 0.680 141,000 +18,000 0.02% 95,880
2009-08-13 2009-08-11 0.720 123,000 +18,000 0.01% 88,560
2009-08-12 2009-08-10 0.740 105,000 +30,000 0.01% 77,700
2009-08-11 2009-08-07 0.760 75,000 -100,000 0.01% 57,000
2009-08-10 2009-08-06 0.700 175,000 +60,000 0.02% 122,500
2009-08-03 2009-07-30 0.510 115,000 +20,000 0.01% 58,650
2009-07-17 2009-07-15 0.450 95,000 -130,000 0.01% 42,750
2009-06-30 2009-06-26 0.420 225,000 +100,000 0.03% 94,500
2009-06-29 2009-06-25 0.420 125,000 -10,000 0.02% 52,500
2009-06-23 2009-06-19 0.430 135,000 -100,000 0.02% 58,050
2009-06-17 2009-06-15 0.430 235,000 -100,000 0.03% 101,050
2009-06-16 2009-06-12 0.450 335,000 +100,000 0.04% 150,750
2009-06-15 2009-06-11 0.470 235,000 +50,000 0.03% 110,450
2009-06-12 2009-06-10 0.440 185,000 -100,000 0.02% 81,400
2009-06-11 2009-06-09 0.420 285,000 +100,000 0.03% 119,700
2009-06-05 2009-06-03 0.450 185,000 +50,000 0.02% 83,250
2009-06-01 2009-05-27 0.490 135,000 +10,000 0.02% 66,150
2009-05-25 2009-05-21 0.460 125,000 +30,000 0.02% 57,500
2008-08-05 2008-08-01 0.500 95,000 -20,000 0.01% 47,500
2008-07-02 2008-06-27 0.590 115,000 -50,000 0.01% 67,850
2008-05-20 2008-05-16 0.810 165,000 -10,000 0.02% 133,650
2008-05-19 2008-05-15 0.840 175,000 +10,000 0.02% 147,000
2008-05-15 2008-05-13 0.860 165,000 +10,000 0.02% 141,900
2008-05-14 2008-05-09 0.860 155,000 -10,000 0.02% 133,300
2008-05-13 2008-05-08 0.790 165,000 -15,000 0.02% 130,350
2008-04-30 2008-04-28 0.710 180,000 -100,000 0.02% 127,800
2008-04-17 2008-04-15 0.720 280,000 -10,000 0.03% 201,600
2008-04-10 2008-04-08 0.760 290,000 -50,000 0.03% 220,400
2008-04-09 2008-04-07 0.780 340,000 +50,000 0.04% 265,200
2008-03-19 2008-03-17 0.640 290,000 +100,000 0.03% 185,600
2008-03-13 2008-03-11 0.850 190,000 -30,000 0.02% 161,500
2008-03-06 2008-03-04 0.870 220,000 -245,000 0.03% 191,400
2008-03-05 2008-03-03 0.860 465,000 +20,000 0.06% 399,900
2008-02-28 2008-02-26 0.890 445,000 -100,000 0.05% 396,050
2008-02-27 2008-02-25 0.900 545,000 +50,000 0.07% 490,500
2008-02-26 2008-02-22 0.950 495,000 +50,000 0.06% 470,250
2008-02-22 2008-02-20 0.950 445,000 -40,000 0.05% 422,750
2008-02-21 2008-02-19 0.990 485,000 +315,000 0.06% 480,150
2008-02-12 2008-02-06 0.890 170,000 -10,000 0.02% 151,300
2008-01-28 2008-01-24 0.900 180,000 +20,000 0.02% 162,000
2008-01-25 2008-01-23 0.910 160,000 -5,000 0.02% 145,600
2008-01-24 2008-01-22 0.830 165,000 -300,000 0.02% 136,950
2008-01-22 2008-01-18 1.090 465,000 +300,000 0.06% 506,850
2008-01-21 2008-01-17 1.090 165,000 -20,000 0.02% 179,850
2008-01-18 2008-01-16 1.040 185,000 -100,000 0.02% 192,400
2008-01-17 2008-01-15 1.100 285,000 -720,000 0.03% 313,500
2008-01-16 2008-01-14 1.190 1,005,000 +450,000 0.12% 1,195,950
2008-01-15 2008-01-11 1.070 555,000 +190,000 0.07% 593,850
2008-01-14 2008-01-10 1.020 365,000 +220,000 0.04% 372,300
2008-01-10 2008-01-08 0.950 145,000 -230,000 0.02% 137,750
2008-01-09 2008-01-07 1.060 375,000 +190,000 0.05% 397,500
2008-01-08 2008-01-04 0.820 185,000 +20,000 0.02% 151,700
2008-01-04 2008-01-02 0.810 165,000 +30,000 0.02% 133,650
2007-12-10 2007-12-06 0.900 135,000 +20,000 0.02% 121,500
2007-11-19 2007-11-15 0.900 115,000 -25,000 0.01% 103,500
2007-11-15 2007-11-13 0.930 140,000 +15,000 0.02% 130,200
2007-11-13 2007-11-09 1.060 125,000 +50,000 0.02% 132,500
2007-11-08 2007-11-06 0.890 75,000 +10,000 0.01% 66,750
2007-10-03 2007-09-28 1.010 65,000 -30,000 0.01% 65,650
2007-09-18 2007-09-14 1.070 95,000 +20,000 0.01% 101,650
2007-09-10 2007-09-06 1.030 75,000 -4,000 0.01% 77,250
2007-08-29 2007-08-27 1.330 79,000 +10,000 0.01% 105,070
2007-08-13 2007-08-09 1.320 69,000 +45,000 0.01% 91,080
2007-08-01 2007-07-30 1.790 24,000 +20,000 0.00% 42,960
2007-06-26 2007-06-22 2.050 4,000 0.00% 8,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top