History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-10-13 | 2025-10-09 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-10-10 | 2025-10-08 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-10-09 | 2025-10-06 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-10-08 | 2025-10-03 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-10-06 | 2025-10-02 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-10-03 | 2025-09-30 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-09-29 | 2025-09-25 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-09-26 | 2025-09-24 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-09-25 | 2025-09-23 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-09-24 | 2025-09-22 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-09-23 | 2025-09-19 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-09-22 | 2025-09-18 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-09-19 | 2025-09-17 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-09-17 | 2025-09-15 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-09-16 | 2025-09-12 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-09-15 | 2025-09-11 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-09-12 | 2025-09-10 | 0.074 | 3,060,600 | +0 | 0.17% | 226,484 |
| 2025-09-11 | 2025-09-09 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-09-10 | 2025-09-08 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-09-09 | 2025-09-05 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-09-08 | 2025-09-04 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-09-05 | 2025-09-03 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-09-04 | 2025-09-02 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-09-03 | 2025-09-01 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-09-02 | 2025-08-29 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-09-01 | 2025-08-28 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-08-29 | 2025-08-27 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-28 | 2025-08-26 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-27 | 2025-08-25 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-26 | 2025-08-22 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-08-25 | 2025-08-21 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-08-22 | 2025-08-20 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-21 | 2025-08-19 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-08-20 | 2025-08-18 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-08-19 | 2025-08-15 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-18 | 2025-08-14 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-08-15 | 2025-08-13 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-14 | 2025-08-12 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-08-13 | 2025-08-11 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-08-12 | 2025-08-08 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-08-11 | 2025-08-07 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-08 | 2025-08-06 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-07 | 2025-08-05 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-08-06 | 2025-08-04 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-08-05 | 2025-08-01 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-08-04 | 2025-07-31 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-08-01 | 2025-07-30 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-07-31 | 2025-07-29 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-07-30 | 2025-07-28 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-07-29 | 2025-07-25 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-07-28 | 2025-07-24 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-07-25 | 2025-07-23 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-07-24 | 2025-07-22 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-07-23 | 2025-07-21 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-07-22 | 2025-07-18 | 0.078 | 3,060,600 | +0 | 0.17% | 238,727 |
| 2025-07-21 | 2025-07-17 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-07-18 | 2025-07-16 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-07-17 | 2025-07-15 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-07-16 | 2025-07-14 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-07-15 | 2025-07-11 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-07-14 | 2025-07-10 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-07-10 | 2025-07-08 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-07-09 | 2025-07-07 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-07-07 | 2025-07-03 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-07-04 | 2025-07-02 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-07-03 | 2025-06-30 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-07-02 | 2025-06-27 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-06-27 | 2025-06-25 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-06-26 | 2025-06-24 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-06-25 | 2025-06-23 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-06-24 | 2025-06-20 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,060,600 | +0 | 0.17% | 275,454 |
| 2025-06-20 | 2025-06-18 | 0.080 | 3,060,600 | +0 | 0.17% | 244,848 |
| 2025-06-19 | 2025-06-17 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-18 | 2025-06-16 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-06-17 | 2025-06-13 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-06-16 | 2025-06-12 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-13 | 2025-06-11 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-12 | 2025-06-10 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-11 | 2025-06-09 | 0.089 | 3,060,600 | +0 | 0.17% | 272,393 |
| 2025-06-10 | 2025-06-06 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-09 | 2025-06-05 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,060,600 | +0 | 0.17% | 269,333 |
| 2025-06-05 | 2025-06-03 | 0.088 | 3,060,600 | +0 | 0.17% | 269,333 |
| 2025-06-04 | 2025-06-02 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-03 | 2025-05-30 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-06-02 | 2025-05-29 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-05-30 | 2025-05-28 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-05-29 | 2025-05-27 | 0.088 | 3,060,600 | +0 | 0.17% | 269,333 |
| 2025-05-28 | 2025-05-26 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-05-27 | 2025-05-23 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-26 | 2025-05-22 | 0.090 | 3,060,600 | +0 | 0.17% | 275,454 |
| 2025-05-23 | 2025-05-21 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-22 | 2025-05-20 | 0.090 | 3,060,600 | +0 | 0.17% | 275,454 |
| 2025-05-21 | 2025-05-19 | 0.090 | 3,060,600 | +0 | 0.17% | 275,454 |
| 2025-05-20 | 2025-05-16 | 0.090 | 3,060,600 | +0 | 0.17% | 275,454 |
| 2025-05-19 | 2025-05-15 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-16 | 2025-05-14 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-15 | 2025-05-13 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-14 | 2025-05-12 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-13 | 2025-05-09 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-05-12 | 2025-05-08 | 0.088 | 3,060,600 | +0 | 0.17% | 269,333 |
| 2025-05-09 | 2025-05-07 | 0.084 | 3,060,600 | +0 | 0.17% | 257,090 |
| 2025-05-08 | 2025-05-06 | 0.083 | 3,060,600 | +0 | 0.17% | 254,030 |
| 2025-05-07 | 2025-05-02 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-05-06 | 2025-04-30 | 0.088 | 3,060,600 | +0 | 0.17% | 269,333 |
| 2025-05-02 | 2025-04-29 | 0.085 | 3,060,600 | +0 | 0.17% | 260,151 |
| 2025-04-30 | 2025-04-28 | 0.087 | 3,060,600 | +0 | 0.17% | 266,272 |
| 2025-04-29 | 2025-04-25 | 0.087 | 3,060,600 | +0 | 0.17% | 266,272 |
| 2025-04-28 | 2025-04-24 | 0.086 | 3,060,600 | +0 | 0.17% | 263,212 |
| 2025-04-25 | 2025-04-23 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-04-24 | 2025-04-22 | 0.082 | 3,060,600 | +0 | 0.17% | 250,969 |
| 2025-04-23 | 2025-04-17 | 0.081 | 3,060,600 | +0 | 0.17% | 247,909 |
| 2025-04-22 | 2025-04-16 | 0.079 | 3,060,600 | +0 | 0.17% | 241,787 |
| 2025-04-17 | 2025-04-15 | 0.064 | 3,060,600 | +0 | 0.17% | 195,878 |
| 2025-04-16 | 2025-04-14 | 0.055 | 3,060,600 | +0 | 0.17% | 168,333 |
| 2025-04-15 | 2025-04-11 | 0.056 | 3,060,600 | +0 | 0.17% | 171,394 |
| 2025-04-14 | 2025-04-10 | 0.056 | 3,060,600 | +0 | 0.17% | 171,394 |
| 2025-04-11 | 2025-04-09 | 0.056 | 3,060,600 | +0 | 0.17% | 171,394 |
| 2025-04-10 | 2025-04-08 | 0.058 | 3,060,600 | +0 | 0.17% | 177,515 |
| 2025-04-09 | 2025-04-07 | 0.057 | 3,060,600 | +0 | 0.17% | 174,454 |
| 2025-04-08 | 2025-04-03 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-04-07 | 2025-04-02 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-04-03 | 2025-04-01 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-04-02 | 2025-03-31 | 0.065 | 3,060,600 | +0 | 0.17% | 198,939 |
| 2025-04-01 | 2025-03-28 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-03-31 | 2025-03-27 | 0.068 | 3,060,600 | +0 | 0.17% | 208,121 |
| 2025-03-28 | 2025-03-26 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-03-27 | 2025-03-25 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-03-26 | 2025-03-24 | 0.068 | 3,060,600 | +0 | 0.17% | 208,121 |
| 2025-03-25 | 2025-03-21 | 0.068 | 3,060,600 | +0 | 0.17% | 208,121 |
| 2025-03-24 | 2025-03-20 | 0.073 | 3,060,600 | +0 | 0.17% | 223,424 |
| 2025-03-21 | 2025-03-19 | 0.075 | 3,060,600 | +0 | 0.17% | 229,545 |
| 2025-03-20 | 2025-03-18 | 0.077 | 3,060,600 | +0 | 0.17% | 235,666 |
| 2025-03-19 | 2025-03-17 | 0.073 | 3,060,600 | +0 | 0.17% | 223,424 |
| 2025-03-18 | 2025-03-14 | 0.073 | 3,060,600 | +0 | 0.17% | 223,424 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,060,600 | +0 | 0.17% | 223,424 |
| 2025-03-14 | 2025-03-12 | 0.070 | 3,060,600 | +0 | 0.17% | 214,242 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,060,600 | +0 | 0.17% | 223,424 |
| 2025-03-12 | 2025-03-10 | 0.076 | 3,060,600 | +0 | 0.17% | 232,606 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,060,600 | +0 | 0.17% | 220,363 |
| 2025-03-10 | 2025-03-06 | 0.067 | 3,060,600 | +0 | 0.17% | 205,060 |
| 2025-03-07 | 2025-03-05 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-03-06 | 2025-03-04 | 0.066 | 3,060,600 | +0 | 0.17% | 202,000 |
| 2025-03-05 | 2025-03-03 | 0.069 | 3,060,600 | +0 | 0.17% | 211,181 |
| 2025-03-04 | 2025-02-28 | 0.068 | 3,060,600 | +0 | 0.17% | 208,121 |
| 2025-03-03 | 2025-02-27 | 0.070 | 3,060,600 | +0 | 0.17% | 214,242 |
| 2025-02-28 | 2025-02-26 | 0.069 | 3,060,600 | +0 | 0.17% | 211,181 |
| 2025-02-27 | 2025-02-25 | 0.069 | 3,060,600 | +0 | 0.17% | 211,181 |
| 2025-02-26 | 2025-02-24 | 0.070 | 3,060,600 | -42,500 | 0.17% | 214,242 |
| 2025-02-12 | 2025-02-10 | 0.071 | 3,103,100 | -75,000 | 0.17% | 220,320 |
| 2024-03-14 | 2024-03-12 | 0.097 | 3,178,100 | -5,400 | 0.18% | 308,276 |
| 2023-12-05 | 2023-12-01 | 0.090 | 3,183,500 | +25,500 | 0.18% | 286,515 |
| 2023-07-13 | 2023-07-11 | 0.140 | 3,158,000 | -20,000 | 0.17% | 442,120 |
| 2023-03-10 | 2023-03-08 | 0.108 | 3,178,000 | -10,000 | 0.18% | 343,224 |
| 2023-02-21 | 2023-02-17 | 0.112 | 3,188,000 | -5,000 | 0.18% | 357,056 |
| 2021-08-23 | 2021-08-19 | 0.157 | 3,193,000 | -10,000 | 0.18% | 501,301 |
| 2021-04-07 | 2021-03-31 | 0.145 | 3,203,000 | -5,400 | 0.18% | 464,435 |
| 2021-03-17 | 2021-03-15 | 0.151 | 3,208,400 | -50,000 | 0.18% | 484,468 |
| 2021-03-02 | 2021-02-26 | 0.152 | 3,258,400 | -2,230 | 0.18% | 495,277 |
| 2021-02-25 | 2021-02-23 | 0.162 | 3,260,630 | -110,000 | 0.18% | 528,222 |
| 2021-02-24 | 2021-02-22 | 0.163 | 3,370,630 | -6,800 | 0.19% | 549,413 |
| 2021-01-21 | 2021-01-19 | 0.105 | 3,377,430 | -13,500 | 0.19% | 354,630 |
| 2021-01-20 | 2021-01-18 | 0.102 | 3,390,930 | -50,000 | 0.19% | 345,875 |
| 2021-01-18 | 2021-01-14 | 0.101 | 3,440,930 | +50,000 | 0.19% | 347,534 |
| 2021-01-07 | 2021-01-05 | 0.097 | 3,390,930 | -600,000 | 0.19% | 328,920 |
| 2021-01-05 | 2020-12-31 | 0.101 | 3,990,930 | -100,000 | 0.22% | 403,084 |
| 2020-12-30 | 2020-12-28 | 0.101 | 4,090,930 | +200,000 | 0.23% | 413,184 |
| 2020-12-08 | 2020-12-04 | 0.107 | 3,890,930 | -5,400 | 0.22% | 416,330 |
| 2020-12-04 | 2020-12-02 | 0.102 | 3,896,330 | +350,000 | 0.22% | 397,426 |
| 2020-12-03 | 2020-12-01 | 0.105 | 3,546,330 | +150,000 | 0.20% | 372,365 |
| 2020-11-27 | 2020-11-25 | 0.116 | 3,396,330 | -60,000 | 0.19% | 393,974 |
| 2020-11-26 | 2020-11-24 | 0.130 | 3,456,330 | -640,000 | 0.19% | 449,323 |
| 2020-11-25 | 2020-11-23 | 0.102 | 4,096,330 | +240,000 | 0.23% | 417,826 |
| 2020-11-23 | 2020-11-19 | 0.103 | 3,856,330 | +400,000 | 0.21% | 397,202 |
| 2020-11-18 | 2020-11-16 | 0.114 | 3,456,330 | -10,000 | 0.19% | 394,022 |
| 2020-11-16 | 2020-11-12 | 0.119 | 3,466,330 | +176,330 | 0.19% | 412,493 |
| 2020-10-23 | 2020-10-21 | 0.097 | 3,290,000 | +150,000 | 0.18% | 319,130 |
| 2020-09-01 | 2020-08-28 | 0.093 | 3,140,000 | -10,000 | 0.17% | 292,020 |
| 2020-02-26 | 2020-02-24 | 0.117 | 3,150,000 | +60,000 | 0.17% | 368,550 |
| 2020-01-13 | 2020-01-09 | 0.117 | 3,090,000 | -40,000 | 0.17% | 361,530 |
| 2019-12-23 | 2019-12-19 | 0.112 | 3,130,000 | +30,000 | 0.17% | 350,560 |
| 2019-11-11 | 2019-11-07 | 0.130 | 3,100,000 | +20,000 | 0.17% | 403,000 |
| 2019-10-22 | 2019-10-18 | 0.131 | 3,080,000 | -60,000 | 0.17% | 403,480 |
| 2018-04-27 | 2018-04-25 | 0.330 | 3,140,000 | -100,000 | 0.17% | 1,036,200 |
| 2018-04-17 | 2018-04-13 | 0.345 | 3,240,000 | -20,000 | 0.18% | 1,117,800 |
| 2018-03-27 | 2018-03-23 | 0.365 | 3,260,000 | +100,000 | 0.18% | 1,189,900 |
| 2018-02-13 | 2018-02-09 | 0.345 | 3,160,000 | -10,000 | 0.18% | 1,090,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 3,170,000 | -20,000 | 0.18% | 1,141,200 |
| 2018-01-12 | 2018-01-10 | 0.405 | 3,190,000 | +15,000 | 0.18% | 1,291,950 |
| 2017-12-29 | 2017-12-27 | 0.395 | 3,175,000 | -10,000 | 0.18% | 1,254,125 |
| 2017-09-26 | 2017-09-22 | 0.390 | 3,185,000 | -993,000 | 0.18% | 1,242,150 |
| 2017-09-25 | 2017-09-21 | 0.395 | 4,178,000 | -230,000 | 0.23% | 1,650,310 |
| 2017-09-22 | 2017-09-20 | 0.395 | 4,408,000 | -1,520,000 | 0.24% | 1,741,160 |
| 2017-09-21 | 2017-09-19 | 0.395 | 5,928,000 | -40,000 | 0.33% | 2,341,560 |
| 2017-09-20 | 2017-09-18 | 0.400 | 5,968,000 | -610,000 | 0.33% | 2,387,200 |
| 2017-09-19 | 2017-09-15 | 0.400 | 6,578,000 | -80,000 | 0.36% | 2,631,200 |
| 2017-09-18 | 2017-09-14 | 0.405 | 6,658,000 | -310,000 | 0.37% | 2,696,490 |
| 2017-09-14 | 2017-09-12 | 0.400 | 6,968,000 | -250,000 | 0.39% | 2,787,200 |
| 2017-09-12 | 2017-09-08 | 0.420 | 7,218,000 | -50,000 | 0.40% | 3,031,560 |
| 2017-08-29 | 2017-08-25 | 0.380 | 7,268,000 | -170,000 | 0.40% | 2,761,840 |
| 2017-08-28 | 2017-08-24 | 0.370 | 7,438,000 | -50,000 | 0.41% | 2,752,060 |
| 2017-08-25 | 2017-08-22 | 0.370 | 7,488,000 | +150,000 | 0.41% | 2,770,560 |
| 2017-08-24 | 2017-08-21 | 0.375 | 7,338,000 | -240,000 | 0.41% | 2,751,750 |
| 2017-08-22 | 2017-08-18 | 0.370 | 7,578,000 | -40,000 | 0.42% | 2,803,860 |
| 2017-08-21 | 2017-08-17 | 0.370 | 7,618,000 | +200,000 | 0.42% | 2,818,660 |
| 2017-08-10 | 2017-08-08 | 0.390 | 7,418,000 | -50,000 | 0.41% | 2,893,020 |
| 2017-08-09 | 2017-08-07 | 0.390 | 7,468,000 | -100,000 | 0.41% | 2,912,520 |
| 2017-08-04 | 2017-08-02 | 0.390 | 7,568,000 | +170,000 | 0.42% | 2,951,520 |
| 2017-08-03 | 2017-08-01 | 0.395 | 7,398,000 | +80,000 | 0.41% | 2,922,210 |
| 2017-07-27 | 2017-07-25 | 0.400 | 7,318,000 | -80,000 | 0.41% | 2,927,200 |
| 2017-07-26 | 2017-07-24 | 0.400 | 7,398,000 | -30,000 | 0.41% | 2,959,200 |
| 2017-07-20 | 2017-07-18 | 0.395 | 7,428,000 | -210,000 | 0.41% | 2,934,060 |
| 2017-07-19 | 2017-07-17 | 0.395 | 7,638,000 | +530,000 | 0.42% | 3,017,010 |
| 2017-07-17 | 2017-07-13 | 0.405 | 7,108,000 | +890,000 | 0.39% | 2,878,740 |
| 2017-07-14 | 2017-07-12 | 0.405 | 6,218,000 | +310,000 | 0.34% | 2,518,290 |
| 2017-07-12 | 2017-07-10 | 0.395 | 5,908,000 | -120,000 | 0.33% | 2,333,660 |
| 2017-07-06 | 2017-07-04 | 0.410 | 6,028,000 | -3,000 | 0.33% | 2,471,480 |
| 2017-06-28 | 2017-06-26 | 0.460 | 6,031,000 | -200,000 | 0.33% | 2,774,260 |
| 2017-06-27 | 2017-06-23 | 0.460 | 6,231,000 | -100,000 | 0.35% | 2,866,260 |
| 2017-06-23 | 2017-06-21 | 0.460 | 6,331,000 | -150,000 | 0.35% | 2,912,260 |
| 2017-06-22 | 2017-06-20 | 0.440 | 6,481,000 | +200,000 | 0.36% | 2,851,640 |
| 2017-06-15 | 2017-06-13 | 0.460 | 6,281,000 | -55,000 | 0.35% | 2,889,260 |
| 2017-06-14 | 2017-06-12 | 0.440 | 6,336,000 | +105,000 | 0.35% | 2,787,840 |
| 2017-06-12 | 2017-06-08 | 0.470 | 6,231,000 | +200,000 | 0.35% | 2,928,570 |
| 2017-06-09 | 2017-06-07 | 0.460 | 6,031,000 | +100,000 | 0.33% | 2,774,260 |
| 2017-06-06 | 2017-06-02 | 0.470 | 5,931,000 | -300,000 | 0.33% | 2,787,570 |
| 2017-06-05 | 2017-06-01 | 0.440 | 6,231,000 | +100,000 | 0.35% | 2,741,640 |
| 2017-06-02 | 2017-05-31 | 0.450 | 6,131,000 | -5,000 | 0.34% | 2,758,950 |
| 2017-06-01 | 2017-05-29 | 0.450 | 6,136,000 | -150,000 | 0.34% | 2,761,200 |
| 2017-05-31 | 2017-05-26 | 0.440 | 6,286,000 | +150,000 | 0.35% | 2,765,840 |
| 2017-05-18 | 2017-05-16 | 0.440 | 6,136,000 | -114,000 | 0.34% | 2,699,840 |
| 2017-05-17 | 2017-05-15 | 0.440 | 6,250,000 | +114,000 | 0.35% | 2,750,000 |
| 2017-05-10 | 2017-05-08 | 0.440 | 6,136,000 | -205,000 | 0.34% | 2,699,840 |
| 2017-05-09 | 2017-05-05 | 0.440 | 6,341,000 | -10,000 | 0.35% | 2,790,040 |
| 2017-05-08 | 2017-05-04 | 0.450 | 6,351,000 | +250,000 | 0.35% | 2,857,950 |
| 2017-04-28 | 2017-04-26 | 0.460 | 6,101,000 | -35,000 | 0.34% | 2,806,460 |
| 2017-04-18 | 2017-04-12 | 0.480 | 6,136,000 | +100,000 | 0.34% | 2,945,280 |
| 2017-04-11 | 2017-04-07 | 0.480 | 6,036,000 | +34,000 | 0.33% | 2,897,280 |
| 2017-04-07 | 2017-04-05 | 0.470 | 6,002,000 | -50,000 | 0.33% | 2,820,940 |
| 2017-04-06 | 2017-04-03 | 0.480 | 6,052,000 | +2,383,000 | 0.34% | 2,904,960 |
| 2017-04-05 | 2017-03-31 | 0.500 | 3,669,000 | -50,000 | 0.20% | 1,834,500 |
| 2017-03-31 | 2017-03-29 | 0.490 | 3,719,000 | +300,000 | 0.21% | 1,822,310 |
| 2017-03-30 | 2017-03-28 | 0.550 | 3,419,000 | +20,000 | 0.19% | 1,880,450 |
| 2017-03-28 | 2017-03-24 | 0.550 | 3,399,000 | -40,000 | 0.19% | 1,869,450 |
| 2017-03-27 | 2017-03-23 | 0.570 | 3,439,000 | +40,000 | 0.19% | 1,960,230 |
| 2017-03-21 | 2017-03-17 | 0.540 | 3,399,000 | -9,000 | 0.25% | 1,835,460 |
| 2017-03-17 | 2017-03-15 | 0.550 | 3,408,000 | +110,000 | 0.25% | 1,874,400 |
| 2017-03-10 | 2017-03-08 | 0.580 | 3,298,000 | -4,000 | 0.24% | 1,912,840 |
| 2017-03-09 | 2017-03-07 | 0.570 | 3,302,000 | +20,000 | 0.24% | 1,882,140 |
| 2017-03-08 | 2017-03-06 | 0.570 | 3,282,000 | -50,000 | 0.24% | 1,870,740 |
| 2017-03-07 | 2017-03-03 | 0.560 | 3,332,000 | +50,000 | 0.24% | 1,865,920 |
| 2017-03-03 | 2017-03-01 | 0.570 | 3,282,000 | +40,000 | 0.24% | 1,870,740 |
| 2017-03-02 | 2017-02-28 | 0.570 | 3,242,000 | -20,000 | 0.24% | 1,847,940 |
| 2017-02-27 | 2017-02-23 | 0.570 | 3,262,000 | +20,000 | 0.24% | 1,859,340 |
| 2017-02-23 | 2017-02-21 | 0.620 | 3,242,000 | +27,000 | 0.24% | 2,010,040 |
| 2017-02-15 | 2017-02-13 | 0.570 | 3,215,000 | -5,000 | 0.23% | 1,832,550 |
| 2017-02-14 | 2017-02-10 | 0.560 | 3,220,000 | +500,000 | 0.23% | 1,803,200 |
| 2017-02-13 | 2017-02-09 | 0.580 | 2,720,000 | +1,300,000 | 0.20% | 1,577,600 |
| 2017-02-09 | 2017-02-07 | 0.580 | 1,420,000 | -120,000 | 0.10% | 823,600 |
| 2017-02-08 | 2017-02-06 | 0.570 | 1,540,000 | -30,000 | 0.11% | 877,800 |
| 2017-02-07 | 2017-02-03 | 0.580 | 1,570,000 | +120,000 | 0.11% | 910,600 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,450,000 | +30,000 | 0.11% | 855,500 |
| 2017-02-01 | 2017-01-25 | 0.530 | 1,420,000 | -337,000 | 0.10% | 752,600 |
| 2017-01-26 | 2017-01-24 | 0.490 | 1,757,000 | +289,000 | 0.13% | 860,930 |
| 2017-01-25 | 2017-01-23 | 0.490 | 1,468,000 | +80,000 | 0.11% | 719,320 |
| 2017-01-13 | 2017-01-11 | 0.490 | 1,388,000 | -70,000 | 0.10% | 680,120 |
| 2017-01-12 | 2017-01-10 | 0.480 | 1,458,000 | +160,000 | 0.11% | 699,840 |
| 2017-01-09 | 2017-01-05 | 0.480 | 1,298,000 | -65,000 | 0.09% | 623,040 |
| 2017-01-06 | 2017-01-04 | 0.470 | 1,363,000 | +50,000 | 0.10% | 640,610 |
| 2017-01-05 | 2017-01-03 | 0.490 | 1,313,000 | -120,000 | 0.10% | 643,370 |
| 2017-01-04 | 2016-12-30 | 0.450 | 1,433,000 | -261,000 | 0.10% | 644,850 |
| 2017-01-03 | 2016-12-29 | 0.440 | 1,694,000 | +271,000 | 0.12% | 745,360 |
| 2016-12-30 | 2016-12-28 | 0.440 | 1,423,000 | +87,000 | 0.10% | 626,120 |
| 2016-12-29 | 2016-12-23 | 0.470 | 1,336,000 | -303,000 | 0.10% | 627,920 |
| 2016-12-28 | 2016-12-22 | 0.460 | 1,639,000 | +88,000 | 0.12% | 753,940 |
| 2016-12-23 | 2016-12-21 | 0.460 | 1,551,000 | +381,000 | 0.11% | 713,460 |
| 2016-12-22 | 2016-12-20 | 0.470 | 1,170,000 | -141,000 | 0.09% | 549,900 |
| 2016-12-21 | 2016-12-19 | 0.470 | 1,311,000 | +141,000 | 0.10% | 616,170 |
| 2016-12-16 | 2016-12-14 | 0.480 | 1,170,000 | -70,000 | 0.09% | 561,600 |
| 2016-12-12 | 2016-12-08 | 0.470 | 1,240,000 | +20,000 | 0.09% | 582,800 |
| 2016-12-09 | 2016-12-07 | 0.480 | 1,220,000 | -77,000 | 0.09% | 585,600 |
| 2016-12-08 | 2016-12-06 | 0.440 | 1,297,000 | +60,000 | 0.09% | 570,680 |
| 2016-12-07 | 2016-12-05 | 0.450 | 1,237,000 | -63,000 | 0.09% | 556,650 |
| 2016-12-06 | 2016-12-02 | 0.440 | 1,300,000 | +100,000 | 0.09% | 572,000 |
| 2016-12-05 | 2016-12-01 | 0.440 | 1,200,000 | -79,000 | 0.09% | 528,000 |
| 2016-12-02 | 2016-11-30 | 0.430 | 1,279,000 | +78,000 | 0.09% | 549,970 |
| 2016-12-01 | 2016-11-29 | 0.430 | 1,201,000 | +1,000 | 0.09% | 516,430 |
| 2016-11-30 | 2016-11-28 | 0.440 | 1,200,000 | -200,000 | 0.09% | 528,000 |
| 2016-11-29 | 2016-11-25 | 0.430 | 1,400,000 | -50,000 | 0.10% | 602,000 |
| 2016-11-22 | 2016-11-18 | 0.430 | 1,450,000 | +210,000 | 0.11% | 623,500 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,240,000 | -122,000 | 0.09% | 533,200 |
| 2016-11-17 | 2016-11-15 | 0.440 | 1,362,000 | -23,000 | 0.10% | 599,280 |
| 2016-11-16 | 2016-11-14 | 0.430 | 1,385,000 | +54,000 | 0.10% | 595,550 |
| 2016-11-14 | 2016-11-10 | 0.440 | 1,331,000 | -20,000 | 0.10% | 585,640 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,351,000 | +101,000 | 0.10% | 580,930 |
| 2016-11-09 | 2016-11-07 | 0.450 | 1,250,000 | -31,000 | 0.09% | 562,500 |
| 2016-11-08 | 2016-11-04 | 0.430 | 1,281,000 | +31,000 | 0.09% | 550,830 |
| 2016-11-07 | 2016-11-03 | 0.440 | 1,250,000 | -200,000 | 0.09% | 550,000 |
| 2016-11-04 | 2016-11-02 | 0.430 | 1,450,000 | +200,000 | 0.11% | 623,500 |
| 2016-11-02 | 2016-10-31 | 0.440 | 1,250,000 | -31,000 | 0.09% | 550,000 |
| 2016-11-01 | 2016-10-28 | 0.440 | 1,281,000 | -60,000 | 0.09% | 563,640 |
| 2016-10-31 | 2016-10-27 | 0.430 | 1,341,000 | +61,000 | 0.10% | 576,630 |
| 2016-10-28 | 2016-10-26 | 0.440 | 1,280,000 | +30,000 | 0.09% | 563,200 |
| 2016-10-26 | 2016-10-24 | 0.450 | 1,250,000 | -30,000 | 0.09% | 562,500 |
| 2016-10-25 | 2016-10-20 | 0.440 | 1,280,000 | -30,000 | 0.09% | 563,200 |
| 2016-10-24 | 2016-10-19 | 0.430 | 1,310,000 | +44,000 | 0.10% | 563,300 |
| 2016-10-17 | 2016-10-13 | 0.430 | 1,266,000 | +16,000 | 0.09% | 544,380 |
| 2016-10-06 | 2016-10-04 | 0.460 | 1,250,000 | +34,000 | 0.09% | 575,000 |
| 2016-10-05 | 2016-10-03 | 0.430 | 1,216,000 | +16,000 | 0.09% | 522,880 |
| 2016-09-23 | 2016-09-21 | 0.420 | 1,200,000 | -1,285,000 | 0.09% | 504,000 |
| 2016-08-18 | 2016-08-16 | 0.430 | 2,485,000 | -1,600,000 | 0.18% | 1,068,550 |
| 2016-06-21 | 2016-06-17 | 0.400 | 4,085,000 | +182,000 | 0.30% | 1,634,000 |
| 2016-06-17 | 2016-06-15 | 0.410 | 3,903,000 | +700,000 | 0.28% | 1,600,230 |
| 2016-06-16 | 2016-06-14 | 0.400 | 3,203,000 | +318,000 | 0.23% | 1,281,200 |
| 2016-06-15 | 2016-06-13 | 0.400 | 2,885,000 | +400,000 | 0.21% | 1,154,000 |
| 2016-05-23 | 2016-05-19 | 0.410 | 2,485,000 | -800,000 | 0.18% | 1,018,850 |
| 2016-05-16 | 2016-05-12 | 0.420 | 3,285,000 | -40,000 | 0.24% | 1,379,700 |
| 2016-05-05 | 2016-05-03 | 0.420 | 3,325,000 | -90,000 | 0.24% | 1,396,500 |
| 2016-04-25 | 2016-04-21 | 0.440 | 3,415,000 | +90,000 | 0.25% | 1,502,600 |
| 2016-04-22 | 2016-04-20 | 0.420 | 3,325,000 | -2,000 | 0.24% | 1,396,500 |
| 2016-04-21 | 2016-04-19 | 0.420 | 3,327,000 | +40,000 | 0.24% | 1,397,340 |
| 2016-03-14 | 2016-03-10 | 0.390 | 3,287,000 | -51,000 | 0.24% | 1,281,930 |
| 2016-02-26 | 2016-02-24 | 0.380 | 3,338,000 | -400,000 | 0.24% | 1,268,440 |
| 2016-01-22 | 2016-01-20 | 0.380 | 3,738,000 | -40,000 | 0.27% | 1,420,440 |
| 2016-01-18 | 2016-01-14 | 0.390 | 3,778,000 | -100,000 | 0.28% | 1,473,420 |
| 2016-01-15 | 2016-01-13 | 0.400 | 3,878,000 | -40,000 | 0.28% | 1,551,200 |
| 2016-01-13 | 2016-01-11 | 0.390 | 3,918,000 | -100,000 | 0.29% | 1,528,020 |
| 2016-01-07 | 2016-01-05 | 0.400 | 4,018,000 | -15,000 | 0.29% | 1,607,200 |
| 2016-01-05 | 2015-12-31 | 0.420 | 4,033,000 | -244,000 | 0.29% | 1,693,860 |
| 2015-12-29 | 2015-12-24 | 0.420 | 4,277,000 | +15,000 | 0.31% | 1,796,340 |
| 2015-12-11 | 2015-12-09 | 0.430 | 4,262,000 | -1,843,000 | 0.31% | 1,832,660 |
| 2015-11-19 | 2015-11-17 | 0.450 | 6,105,000 | -50,000 | 0.45% | 2,747,250 |
| 2015-11-18 | 2015-11-16 | 0.440 | 6,155,000 | -10,000 | 0.45% | 2,708,200 |
| 2015-11-17 | 2015-11-13 | 0.450 | 6,165,000 | -20,000 | 0.45% | 2,774,250 |
| 2015-11-16 | 2015-11-12 | 0.460 | 6,185,000 | +10,000 | 0.45% | 2,845,100 |
| 2015-11-13 | 2015-11-11 | 0.480 | 6,175,000 | -757,000 | 0.45% | 2,964,000 |
| 2015-10-30 | 2015-10-28 | 0.440 | 6,932,000 | -3,915,000 | 0.51% | 3,050,080 |
| 2015-10-19 | 2015-10-15 | 0.470 | 10,847,000 | -50,000 | 0.79% | 5,098,090 |
| 2015-10-14 | 2015-10-12 | 0.490 | 10,897,000 | +88,000 | 0.80% | 5,339,530 |
| 2015-10-12 | 2015-10-08 | 0.470 | 10,809,000 | +100,000 | 0.79% | 5,080,230 |
| 2015-10-09 | 2015-10-07 | 0.470 | 10,709,000 | -485,000 | 0.78% | 5,033,230 |
| 2015-10-08 | 2015-10-06 | 0.480 | 11,194,000 | -600,000 | 0.82% | 5,373,120 |
| 2015-10-07 | 2015-10-05 | 0.460 | 11,794,000 | -1,276,000 | 0.86% | 5,425,240 |
| 2015-10-06 | 2015-10-02 | 0.410 | 13,070,000 | -419,000 | 0.95% | 5,358,700 |
| 2015-10-05 | 2015-09-30 | 0.390 | 13,489,000 | -429,000 | 0.98% | 5,260,710 |
| 2015-09-22 | 2015-09-18 | 0.430 | 13,918,000 | -714,000 | 1.02% | 5,984,740 |
| 2015-09-21 | 2015-09-17 | 0.410 | 14,632,000 | -616,000 | 1.07% | 5,999,120 |
| 2015-08-20 | 2015-08-18 | 0.430 | 15,248,000 | +12,000 | 1.11% | 6,556,640 |
| 2015-07-28 | 2015-07-24 | 0.510 | 15,236,000 | -350,000 | 1.11% | 7,770,360 |
| 2015-07-24 | 2015-07-22 | 0.530 | 15,586,000 | +100,000 | 1.14% | 8,260,580 |
| 2015-07-17 | 2015-07-15 | 0.510 | 15,486,000 | -100,000 | 1.13% | 7,897,860 |
| 2015-07-16 | 2015-07-14 | 0.530 | 15,586,000 | +100,000 | 1.14% | 8,260,580 |
| 2015-07-15 | 2015-07-13 | 0.560 | 15,486,000 | +100,000 | 1.13% | 8,672,160 |
| 2015-07-09 | 2015-07-07 | 0.450 | 15,386,000 | -170,000 | 1.12% | 6,923,700 |
| 2015-07-08 | 2015-07-06 | 0.490 | 15,556,000 | -200,000 | 1.14% | 7,622,440 |
| 2015-07-07 | 2015-07-03 | 0.600 | 15,756,000 | +32,000 | 1.15% | 9,453,600 |
| 2015-07-06 | 2015-07-02 | 0.660 | 15,724,000 | -120,000 | 1.15% | 10,377,840 |
| 2015-07-03 | 2015-06-30 | 0.700 | 15,844,000 | +20,000 | 1.16% | 11,090,800 |
| 2015-07-02 | 2015-06-29 | 0.700 | 15,824,000 | -80,000 | 1.16% | 11,076,800 |
| 2015-06-29 | 2015-06-25 | 0.760 | 15,904,000 | +100,000 | 1.16% | 12,087,040 |
| 2015-06-26 | 2015-06-24 | 0.780 | 15,804,000 | -30,000 | 1.15% | 12,327,120 |
| 2015-06-23 | 2015-06-19 | 0.770 | 15,834,000 | -300,000 | 1.16% | 12,192,180 |
| 2015-06-22 | 2015-06-18 | 0.780 | 16,134,000 | +100,000 | 1.18% | 12,584,520 |
| 2015-06-19 | 2015-06-17 | 0.780 | 16,034,000 | +100,000 | 1.17% | 12,506,520 |
| 2015-06-18 | 2015-06-16 | 0.750 | 15,934,000 | -150,000 | 1.16% | 11,950,500 |
| 2015-06-17 | 2015-06-15 | 0.760 | 16,084,000 | +50,000 | 1.17% | 12,223,840 |
| 2015-06-16 | 2015-06-12 | 0.780 | 16,034,000 | +100,000 | 1.17% | 12,506,520 |
| 2015-06-12 | 2015-06-10 | 0.760 | 15,934,000 | +980,000 | 1.16% | 12,109,840 |
| 2015-06-11 | 2015-06-09 | 0.760 | 14,954,000 | -170,000 | 1.09% | 11,365,040 |
| 2015-06-10 | 2015-06-08 | 0.870 | 15,124,000 | -390,000 | 1.10% | 13,157,880 |
| 2015-06-09 | 2015-06-05 | 0.920 | 15,514,000 | +570,000 | 1.13% | 14,272,880 |
| 2015-06-08 | 2015-06-04 | 0.910 | 14,944,000 | +3,080,000 | 1.09% | 13,599,040 |
| 2015-06-05 | 2015-06-03 | 0.960 | 11,864,000 | +3,060,000 | 0.87% | 11,389,440 |
| 2015-06-04 | 2015-06-02 | 1.020 | 8,804,000 | +3,101,000 | 0.64% | 8,980,080 |
| 2015-06-03 | 2015-06-01 | 0.950 | 5,703,000 | +1,200,000 | 0.42% | 5,417,850 |
| 2015-06-02 | 2015-05-29 | 0.840 | 4,503,000 | +180,000 | 0.33% | 3,782,520 |
| 2015-06-01 | 2015-05-28 | 0.860 | 4,323,000 | -1,240,000 | 0.32% | 3,717,780 |
| 2015-05-29 | 2015-05-27 | 0.890 | 5,563,000 | +790,000 | 0.41% | 4,951,070 |
| 2015-05-28 | 2015-05-26 | 0.790 | 4,773,000 | +360,000 | 0.35% | 3,770,670 |
| 2015-05-27 | 2015-05-22 | 0.720 | 4,413,000 | +125,000 | 0.32% | 3,177,360 |
| 2015-05-26 | 2015-05-21 | 0.710 | 4,288,000 | +30,000 | 0.31% | 3,044,480 |
| 2015-05-22 | 2015-05-20 | 0.660 | 4,258,000 | -30,000 | 0.31% | 2,810,280 |
| 2015-05-21 | 2015-05-19 | 0.690 | 4,288,000 | +30,000 | 0.31% | 2,958,720 |
| 2015-05-20 | 2015-05-18 | 0.660 | 4,258,000 | -20,000 | 0.31% | 2,810,280 |
| 2015-05-18 | 2015-05-14 | 0.680 | 4,278,000 | +200,000 | 0.31% | 2,909,040 |
| 2015-05-15 | 2015-05-13 | 0.660 | 4,078,000 | -100,000 | 0.30% | 2,691,480 |
| 2015-05-12 | 2015-05-08 | 0.700 | 4,178,000 | -640,000 | 0.30% | 2,924,600 |
| 2015-05-11 | 2015-05-07 | 0.690 | 4,818,000 | +820,000 | 0.35% | 3,324,420 |
| 2015-05-08 | 2015-05-06 | 0.730 | 3,998,000 | +150,000 | 0.29% | 2,918,540 |
| 2015-05-07 | 2015-05-05 | 0.720 | 3,848,000 | -460,000 | 0.28% | 2,770,560 |
| 2015-05-06 | 2015-05-04 | 0.800 | 4,308,000 | -390,000 | 0.31% | 3,446,400 |
| 2015-05-05 | 2015-04-30 | 0.730 | 4,698,000 | +540,000 | 0.34% | 3,429,540 |
| 2015-05-04 | 2015-04-29 | 0.610 | 4,158,000 | -520,000 | 0.30% | 2,536,380 |
| 2015-04-30 | 2015-04-28 | 0.630 | 4,678,000 | -80,000 | 0.34% | 2,947,140 |
| 2015-04-29 | 2015-04-27 | 0.650 | 4,758,000 | +1,180,000 | 0.35% | 3,092,700 |
| 2015-04-28 | 2015-04-24 | 0.510 | 3,578,000 | +200,000 | 0.26% | 1,824,780 |
| 2015-04-27 | 2015-04-23 | 0.550 | 3,378,000 | +210,000 | 0.25% | 1,857,900 |
| 2015-04-16 | 2015-04-14 | 0.440 | 3,168,000 | -100,000 | 0.23% | 1,393,920 |
| 2015-04-08 | 2015-04-01 | 0.420 | 3,268,000 | +185,000 | 0.24% | 1,372,560 |
| 2015-03-04 | 2015-03-02 | 0.420 | 3,083,000 | +250,000 | 0.23% | 1,294,860 |
| 2015-02-04 | 2015-02-02 | 0.410 | 2,833,000 | +1,000,000 | 0.21% | 1,161,530 |
| 2015-01-07 | 2015-01-05 | 0.440 | 1,833,000 | +400,000 | 0.13% | 806,520 |
| 2014-12-15 | 2014-12-11 | 0.430 | 1,433,000 | +100,000 | 0.10% | 616,190 |
| 2014-12-08 | 2014-12-04 | 0.440 | 1,333,000 | +100,000 | 0.10% | 586,520 |
| 2014-12-03 | 2014-12-01 | 0.450 | 1,233,000 | +150,000 | 0.09% | 554,850 |
| 2014-10-23 | 2014-10-21 | 0.430 | 1,083,000 | -40,000 | 0.08% | 465,690 |
| 2014-09-30 | 2014-09-26 | 0.440 | 1,123,000 | -100,000 | 0.08% | 494,120 |
| 2014-09-18 | 2014-09-16 | 0.480 | 1,223,000 | +40,000 | 0.09% | 587,040 |
| 2014-09-16 | 2014-09-12 | 0.510 | 1,183,000 | -60,000 | 0.09% | 603,330 |
| 2014-09-15 | 2014-09-11 | 0.470 | 1,243,000 | +160,000 | 0.09% | 584,210 |
| 2014-07-21 | 2014-07-17 | 0.430 | 1,083,000 | -100,000 | 0.08% | 465,690 |
| 2014-07-17 | 2014-07-15 | 0.440 | 1,183,000 | -40,000 | 0.09% | 520,520 |
| 2014-07-16 | 2014-07-14 | 0.440 | 1,223,000 | +140,000 | 0.09% | 538,120 |
| 2014-03-12 | 2014-03-10 | 0.490 | 1,083,000 | +300,000 | 0.08% | 530,670 |
| 2014-03-06 | 2014-03-04 | 0.500 | 783,000 | +100,000 | 0.06% | 391,500 |
| 2014-02-26 | 2014-02-24 | 0.470 | 683,000 | -100,000 | 0.05% | 321,010 |
| 2014-01-03 | 2013-12-31 | 0.450 | 783,000 | -100,000 | 0.06% | 352,350 |
| 2013-12-27 | 2013-12-20 | 0.440 | 883,000 | +100,000 | 0.06% | 388,520 |
| 2013-11-27 | 2013-11-25 | 0.470 | 783,000 | -190,000 | 0.06% | 368,010 |
| 2013-10-04 | 2013-10-02 | 0.460 | 973,000 | -10,000 | 0.07% | 447,580 |
| 2013-10-02 | 2013-09-27 | 0.460 | 983,000 | +10,000 | 0.07% | 452,180 |
| 2013-09-16 | 2013-09-12 | 0.470 | 973,000 | -10,000 | 0.07% | 457,310 |
| 2013-09-10 | 2013-09-06 | 0.460 | 983,000 | -130,000 | 0.07% | 452,180 |
| 2013-09-03 | 2013-08-30 | 0.460 | 1,113,000 | -20,000 | 0.08% | 511,980 |
| 2013-08-27 | 2013-08-23 | 0.480 | 1,133,000 | -10,000 | 0.08% | 543,840 |
| 2013-08-19 | 2013-08-15 | 0.490 | 1,143,000 | +100,000 | 0.08% | 560,070 |
| 2013-08-12 | 2013-08-08 | 0.500 | 1,043,000 | +30,000 | 0.08% | 521,500 |
| 2013-08-09 | 2013-08-07 | 0.500 | 1,013,000 | +10,000 | 0.07% | 506,500 |
| 2013-08-08 | 2013-08-06 | 0.500 | 1,003,000 | -100,000 | 0.07% | 501,500 |
| 2013-07-31 | 2013-07-29 | 0.490 | 1,103,000 | +100,000 | 0.08% | 540,470 |
| 2013-07-30 | 2013-07-26 | 0.520 | 1,003,000 | -100,000 | 0.07% | 521,560 |
| 2013-06-06 | 2013-06-04 | 0.490 | 1,103,000 | +100,000 | 0.08% | 540,470 |
| 2013-06-05 | 2013-06-03 | 0.510 | 1,003,000 | -64,000 | 0.07% | 511,530 |
| 2013-06-04 | 2013-05-31 | 0.500 | 1,067,000 | -63,000 | 0.08% | 533,500 |
| 2013-06-03 | 2013-05-30 | 0.510 | 1,130,000 | +76,000 | 0.08% | 576,300 |
| 2013-05-31 | 2013-05-29 | 0.510 | 1,054,000 | -100,000 | 0.08% | 537,540 |
| 2013-05-28 | 2013-05-24 | 0.490 | 1,154,000 | +51,000 | 0.08% | 565,460 |
| 2013-05-27 | 2013-05-23 | 0.490 | 1,103,000 | -90,000 | 0.08% | 540,470 |
| 2013-05-24 | 2013-05-22 | 0.520 | 1,193,000 | +30,000 | 0.09% | 620,360 |
| 2013-05-13 | 2013-05-09 | 0.470 | 1,163,000 | +60,000 | 0.08% | 546,610 |
| 2013-04-24 | 2013-04-22 | 0.450 | 1,103,000 | -40,000 | 0.08% | 496,350 |
| 2013-04-12 | 2013-04-10 | 0.470 | 1,143,000 | +40,000 | 0.08% | 537,210 |
| 2013-04-09 | 2013-04-05 | 0.460 | 1,103,000 | -40,000 | 0.08% | 507,380 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,143,000 | -100,000 | 0.08% | 537,210 |
| 2013-03-20 | 2013-03-18 | 0.480 | 1,243,000 | +100,000 | 0.09% | 596,640 |
| 2013-03-19 | 2013-03-15 | 0.540 | 1,143,000 | +100,000 | 0.08% | 617,220 |
| 2013-03-15 | 2013-03-13 | 0.550 | 1,043,000 | -233,000 | 0.08% | 573,650 |
| 2013-03-12 | 2013-03-08 | 0.600 | 1,276,000 | -40,000 | 0.09% | 765,600 |
| 2013-03-08 | 2013-03-06 | 0.600 | 1,316,000 | +130,000 | 0.10% | 789,600 |
| 2013-03-06 | 2013-03-04 | 0.590 | 1,186,000 | +100,000 | 0.09% | 699,740 |
| 2013-03-05 | 2013-03-01 | 0.630 | 1,086,000 | +64,000 | 0.08% | 684,180 |
| 2013-03-04 | 2013-02-28 | 0.620 | 1,022,000 | -35,000 | 0.07% | 633,640 |
| 2013-03-01 | 2013-02-27 | 0.610 | 1,057,000 | +144,000 | 0.08% | 644,770 |
| 2013-02-28 | 2013-02-26 | 0.590 | 913,000 | +50,000 | 0.07% | 538,670 |
| 2013-02-27 | 2013-02-25 | 0.630 | 863,000 | -30,000 | 0.06% | 543,690 |
| 2013-02-26 | 2013-02-22 | 0.850 | 893,000 | -30,000 | 0.07% | 759,050 |
| 2013-02-25 | 2013-02-21 | 0.860 | 923,000 | -100,000 | 0.07% | 793,780 |
| 2013-02-22 | 2013-02-20 | 0.950 | 1,023,000 | +20,000 | 0.07% | 971,850 |
| 2013-02-21 | 2013-02-19 | 0.860 | 1,003,000 | -30,000 | 0.07% | 862,580 |
| 2013-02-19 | 2013-02-15 | 0.810 | 1,033,000 | +50,000 | 0.08% | 836,730 |
| 2013-02-18 | 2013-02-14 | 0.830 | 983,000 | -50,000 | 0.07% | 815,890 |
| 2013-02-15 | 2013-02-08 | 0.810 | 1,033,000 | -150,000 | 0.08% | 836,730 |
| 2013-02-08 | 2013-02-06 | 0.710 | 1,183,000 | -433,000 | 0.09% | 839,930 |
| 2013-02-07 | 2013-02-05 | 0.680 | 1,616,000 | +83,000 | 0.12% | 1,098,880 |
| 2013-02-06 | 2013-02-04 | 0.700 | 1,533,000 | +300,000 | 0.11% | 1,073,100 |
| 2013-02-05 | 2013-02-01 | 0.720 | 1,233,000 | -150,000 | 0.09% | 887,760 |
| 2013-02-04 | 2013-01-31 | 0.700 | 1,383,000 | +150,000 | 0.10% | 968,100 |
| 2013-01-31 | 2013-01-29 | 0.720 | 1,233,000 | -165,000 | 0.09% | 887,760 |
| 2013-01-28 | 2013-01-24 | 0.720 | 1,398,000 | -135,000 | 0.10% | 1,006,560 |
| 2013-01-25 | 2013-01-23 | 0.730 | 1,533,000 | +300,000 | 0.11% | 1,119,090 |
| 2013-01-24 | 2013-01-22 | 0.730 | 1,233,000 | +30,000 | 0.09% | 900,090 |
| 2013-01-09 | 2013-01-07 | 0.740 | 1,203,000 | -400,000 | 0.09% | 890,220 |
| 2013-01-08 | 2013-01-04 | 0.660 | 1,603,000 | -300,000 | 0.12% | 1,057,980 |
| 2013-01-04 | 2013-01-02 | 0.630 | 1,903,000 | -285,000 | 0.14% | 1,198,890 |
| 2012-12-20 | 2012-12-18 | 0.580 | 2,188,000 | -20,000 | 0.16% | 1,269,040 |
| 2012-12-19 | 2012-12-17 | 0.570 | 2,208,000 | -101,000 | 0.16% | 1,258,560 |
| 2012-12-10 | 2012-12-06 | 0.560 | 2,309,000 | +250,000 | 0.17% | 1,293,040 |
| 2012-12-03 | 2012-11-29 | 0.590 | 2,059,000 | -201,000 | 0.15% | 1,214,810 |
| 2012-11-30 | 2012-11-28 | 0.560 | 2,260,000 | -99,000 | 0.16% | 1,265,600 |
| 2012-11-22 | 2012-11-20 | 0.550 | 2,359,000 | -220,000 | 0.17% | 1,297,450 |
| 2012-11-19 | 2012-11-15 | 0.530 | 2,579,000 | -70,000 | 0.19% | 1,366,870 |
| 2012-11-15 | 2012-11-13 | 0.540 | 2,649,000 | -102,000 | 0.19% | 1,430,460 |
| 2012-11-09 | 2012-11-07 | 0.550 | 2,751,000 | -205,000 | 0.20% | 1,513,050 |
| 2012-11-08 | 2012-11-06 | 0.550 | 2,956,000 | +205,000 | 0.22% | 1,625,800 |
| 2012-11-07 | 2012-11-05 | 0.560 | 2,751,000 | +300,000 | 0.20% | 1,540,560 |
| 2012-11-06 | 2012-11-02 | 0.570 | 2,451,000 | +92,000 | 0.18% | 1,397,070 |
| 2012-11-02 | 2012-10-31 | 0.580 | 2,359,000 | +300,000 | 0.17% | 1,368,220 |
| 2012-10-30 | 2012-10-26 | 0.590 | 2,059,000 | -290,000 | 0.15% | 1,214,810 |
| 2012-10-29 | 2012-10-25 | 0.590 | 2,349,000 | -233,000 | 0.17% | 1,385,910 |
| 2012-10-26 | 2012-10-24 | 0.530 | 2,582,000 | -4,000 | 0.19% | 1,368,460 |
| 2012-10-24 | 2012-10-19 | 0.530 | 2,586,000 | -296,000 | 0.19% | 1,370,580 |
| 2012-10-22 | 2012-10-18 | 0.530 | 2,882,000 | +300,000 | 0.21% | 1,527,460 |
| 2012-09-27 | 2012-09-25 | 0.520 | 2,582,000 | -95,000 | 0.19% | 1,342,640 |
| 2012-09-21 | 2012-09-19 | 0.530 | 2,677,000 | +95,000 | 0.20% | 1,418,810 |
| 2012-09-18 | 2012-09-14 | 0.510 | 2,582,000 | -180,000 | 0.19% | 1,316,820 |
| 2012-09-13 | 2012-09-11 | 0.470 | 2,762,000 | -40,000 | 0.20% | 1,298,140 |
| 2012-09-11 | 2012-09-07 | 0.470 | 2,802,000 | -140,000 | 0.20% | 1,316,940 |
| 2012-09-10 | 2012-09-06 | 0.450 | 2,942,000 | +40,000 | 0.21% | 1,323,900 |
| 2012-09-03 | 2012-08-30 | 0.450 | 2,902,000 | +140,000 | 0.21% | 1,305,900 |
| 2012-08-29 | 2012-08-27 | 0.480 | 2,762,000 | -200,000 | 0.20% | 1,325,760 |
| 2012-08-24 | 2012-08-22 | 0.510 | 2,962,000 | -2,000 | 0.22% | 1,510,620 |
| 2012-08-21 | 2012-08-17 | 0.480 | 2,964,000 | +160,000 | 0.22% | 1,422,720 |
| 2012-08-20 | 2012-08-16 | 0.480 | 2,804,000 | -254,000 | 0.20% | 1,345,920 |
| 2012-08-17 | 2012-08-15 | 0.460 | 3,058,000 | +114,000 | 0.22% | 1,406,680 |
| 2012-08-16 | 2012-08-14 | 0.460 | 2,944,000 | -300,000 | 0.21% | 1,354,240 |
| 2012-08-15 | 2012-08-13 | 0.460 | 3,244,000 | +300,000 | 0.24% | 1,492,240 |
| 2012-08-13 | 2012-08-09 | 0.480 | 2,944,000 | -300,000 | 0.21% | 1,413,120 |
| 2012-08-10 | 2012-08-08 | 0.460 | 3,244,000 | +100,000 | 0.24% | 1,492,240 |
| 2012-08-09 | 2012-08-07 | 0.470 | 3,144,000 | +300,000 | 0.23% | 1,477,680 |
| 2012-08-08 | 2012-08-06 | 0.480 | 2,844,000 | -100,000 | 0.21% | 1,365,120 |
| 2012-08-02 | 2012-07-31 | 0.460 | 2,944,000 | -196,000 | 0.21% | 1,354,240 |
| 2012-08-01 | 2012-07-30 | 0.460 | 3,140,000 | +296,000 | 0.23% | 1,444,400 |
| 2012-07-31 | 2012-07-27 | 0.470 | 2,844,000 | -100,000 | 0.21% | 1,336,680 |
| 2012-07-30 | 2012-07-26 | 0.480 | 2,944,000 | -100,000 | 0.21% | 1,413,120 |
| 2012-07-24 | 2012-07-20 | 0.450 | 3,044,000 | -100,000 | 0.22% | 1,369,800 |
| 2012-06-21 | 2012-06-19 | 0.390 | 3,144,000 | -140,000 | 0.23% | 1,226,160 |
| 2012-05-25 | 2012-05-23 | 0.400 | 3,284,000 | -20,000 | 0.40% | 1,313,600 |
| 2012-05-18 | 2012-05-16 | 0.400 | 3,304,000 | +120,000 | 0.40% | 1,321,600 |
| 2012-05-14 | 2012-05-10 | 0.410 | 3,184,000 | +26,000 | 0.38% | 1,305,440 |
| 2012-05-08 | 2012-05-04 | 0.420 | 3,158,000 | +100,000 | 0.38% | 1,326,360 |
| 2012-05-07 | 2012-05-03 | 0.440 | 3,058,000 | +42,000 | 0.37% | 1,345,520 |
| 2012-05-03 | 2012-04-30 | 0.440 | 3,016,000 | -20,000 | 0.36% | 1,327,040 |
| 2012-05-02 | 2012-04-27 | 0.430 | 3,036,000 | -149,000 | 0.37% | 1,305,480 |
| 2012-04-27 | 2012-04-25 | 0.430 | 3,185,000 | -40,000 | 0.38% | 1,369,550 |
| 2012-04-26 | 2012-04-24 | 0.420 | 3,225,000 | -55,000 | 0.39% | 1,354,500 |
| 2012-04-24 | 2012-04-20 | 0.440 | 3,280,000 | -54,000 | 0.40% | 1,443,200 |
| 2012-04-23 | 2012-04-19 | 0.430 | 3,334,000 | -5,000 | 0.40% | 1,433,620 |
| 2012-04-17 | 2012-04-13 | 0.430 | 3,339,000 | +20,000 | 0.40% | 1,435,770 |
| 2012-04-02 | 2012-03-29 | 0.420 | 3,319,000 | +201,000 | 0.40% | 1,393,980 |
| 2012-03-27 | 2012-03-23 | 0.430 | 3,118,000 | +18,000 | 0.38% | 1,340,740 |
| 2012-03-26 | 2012-03-22 | 0.430 | 3,100,000 | -15,000 | 0.37% | 1,333,000 |
| 2012-03-21 | 2012-03-19 | 0.440 | 3,115,000 | +20,000 | 0.38% | 1,370,600 |
| 2012-03-20 | 2012-03-16 | 0.450 | 3,095,000 | +87,000 | 0.37% | 1,392,750 |
| 2012-03-19 | 2012-03-15 | 0.450 | 3,008,000 | +200,000 | 0.36% | 1,353,600 |
| 2012-03-16 | 2012-03-14 | 0.470 | 2,808,000 | +40,000 | 0.34% | 1,319,760 |
| 2012-03-14 | 2012-03-12 | 0.470 | 2,768,000 | +60,000 | 0.33% | 1,300,960 |
| 2012-03-09 | 2012-03-07 | 0.440 | 2,708,000 | +20,000 | 0.33% | 1,191,520 |
| 2012-03-06 | 2012-03-02 | 0.470 | 2,688,000 | -177,000 | 0.32% | 1,263,360 |
| 2012-03-05 | 2012-03-01 | 0.470 | 2,865,000 | -40,000 | 0.35% | 1,346,550 |
| 2012-03-02 | 2012-02-29 | 0.470 | 2,905,000 | -281,000 | 0.35% | 1,365,350 |
| 2012-03-01 | 2012-02-28 | 0.480 | 3,186,000 | -202,000 | 0.38% | 1,529,280 |
| 2012-02-29 | 2012-02-27 | 0.470 | 3,388,000 | +700,000 | 0.41% | 1,592,360 |
| 2012-02-28 | 2012-02-24 | 0.490 | 2,688,000 | +100,000 | 0.32% | 1,317,120 |
| 2012-02-27 | 2012-02-23 | 0.480 | 2,588,000 | -55,000 | 0.31% | 1,242,240 |
| 2012-02-23 | 2012-02-21 | 0.490 | 2,643,000 | +68,000 | 0.32% | 1,295,070 |
| 2012-02-22 | 2012-02-20 | 0.490 | 2,575,000 | -250,000 | 0.31% | 1,261,750 |
| 2012-02-21 | 2012-02-17 | 0.500 | 2,825,000 | +50,000 | 0.34% | 1,412,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 2,775,000 | +315,000 | 0.33% | 1,415,250 |
| 2012-02-17 | 2012-02-15 | 0.500 | 2,460,000 | -280,000 | 0.30% | 1,230,000 |
| 2012-02-16 | 2012-02-14 | 0.460 | 2,740,000 | +200,000 | 0.33% | 1,260,400 |
| 2012-02-14 | 2012-02-10 | 0.450 | 2,540,000 | -100,000 | 0.31% | 1,143,000 |
| 2012-02-10 | 2012-02-08 | 0.480 | 2,640,000 | -150,000 | 0.32% | 1,267,200 |
| 2012-02-09 | 2012-02-07 | 0.460 | 2,790,000 | -317,000 | 0.34% | 1,283,400 |
| 2012-02-08 | 2012-02-06 | 0.430 | 3,107,000 | -1,800,000 | 0.37% | 1,336,010 |
| 2012-02-06 | 2012-02-02 | 0.410 | 4,907,000 | -20,000 | 0.59% | 2,011,870 |
| 2012-02-02 | 2012-01-31 | 0.390 | 4,927,000 | -150,000 | 0.59% | 1,921,530 |
| 2012-02-01 | 2012-01-30 | 0.400 | 5,077,000 | +150,000 | 0.61% | 2,030,800 |
| 2012-01-30 | 2012-01-26 | 0.400 | 4,927,000 | -30,000 | 0.59% | 1,970,800 |
| 2012-01-27 | 2012-01-20 | 0.400 | 4,957,000 | +67,000 | 0.60% | 1,982,800 |
| 2012-01-18 | 2012-01-16 | 0.370 | 4,890,000 | -10,000 | 0.59% | 1,809,300 |
| 2012-01-17 | 2012-01-13 | 0.380 | 4,900,000 | -63,000 | 0.59% | 1,862,000 |
| 2012-01-04 | 2011-12-30 | 0.390 | 4,963,000 | -40,000 | 0.60% | 1,935,570 |
| 2012-01-03 | 2011-12-29 | 0.380 | 5,003,000 | +40,000 | 0.60% | 1,901,140 |
| 2011-12-28 | 2011-12-22 | 0.390 | 4,963,000 | -298,000 | 0.60% | 1,935,570 |
| 2011-12-20 | 2011-12-16 | 0.390 | 5,261,000 | -69,000 | 0.63% | 2,051,790 |
| 2011-12-16 | 2011-12-14 | 0.390 | 5,330,000 | -47,000 | 0.64% | 2,078,700 |
| 2011-12-15 | 2011-12-13 | 0.400 | 5,377,000 | -84,000 | 0.65% | 2,150,800 |
| 2011-12-12 | 2011-12-08 | 0.430 | 5,461,000 | -100,000 | 0.66% | 2,348,230 |
| 2011-12-09 | 2011-12-07 | 0.410 | 5,561,000 | -249,000 | 0.67% | 2,280,010 |
| 2011-12-07 | 2011-12-05 | 0.400 | 5,810,000 | -11,000 | 0.70% | 2,324,000 |
| 2011-12-06 | 2011-12-02 | 0.410 | 5,821,000 | +260,000 | 0.70% | 2,386,610 |
| 2011-12-05 | 2011-12-01 | 0.430 | 5,561,000 | -75,000 | 0.67% | 2,391,230 |
| 2011-12-02 | 2011-11-30 | 0.390 | 5,636,000 | -40,000 | 0.68% | 2,198,040 |
| 2011-12-01 | 2011-11-29 | 0.400 | 5,676,000 | -10,000 | 0.68% | 2,270,400 |
| 2011-11-30 | 2011-11-28 | 0.400 | 5,686,000 | -250,000 | 0.69% | 2,274,400 |
| 2011-11-28 | 2011-11-24 | 0.400 | 5,936,000 | +440,000 | 0.72% | 2,374,400 |
| 2011-11-24 | 2011-11-22 | 0.390 | 5,496,000 | -15,000 | 0.66% | 2,143,440 |
| 2011-11-23 | 2011-11-21 | 0.390 | 5,511,000 | +15,000 | 0.66% | 2,149,290 |
| 2011-11-22 | 2011-11-18 | 0.400 | 5,496,000 | +210,000 | 0.66% | 2,198,400 |
| 2011-11-18 | 2011-11-16 | 0.420 | 5,286,000 | +41,000 | 0.64% | 2,220,120 |
| 2011-11-17 | 2011-11-15 | 0.440 | 5,245,000 | +81,000 | 0.63% | 2,307,800 |
| 2011-11-16 | 2011-11-14 | 0.440 | 5,164,000 | -50,000 | 0.62% | 2,272,160 |
| 2011-11-15 | 2011-11-11 | 0.430 | 5,214,000 | -50,000 | 0.63% | 2,242,020 |
| 2011-11-14 | 2011-11-10 | 0.410 | 5,264,000 | -45,000 | 0.63% | 2,158,240 |
| 2011-11-11 | 2011-11-09 | 0.450 | 5,309,000 | +95,000 | 0.64% | 2,389,050 |
| 2011-11-09 | 2011-11-07 | 0.450 | 5,214,000 | +101,000 | 0.63% | 2,346,300 |
| 2011-11-08 | 2011-11-04 | 0.460 | 5,113,000 | +340,000 | 0.62% | 2,351,980 |
| 2011-11-07 | 2011-11-03 | 0.440 | 4,773,000 | -90,000 | 0.58% | 2,100,120 |
| 2011-11-04 | 2011-11-02 | 0.460 | 4,863,000 | +88,000 | 0.59% | 2,236,980 |
| 2011-11-03 | 2011-11-01 | 0.440 | 4,775,000 | +55,000 | 0.58% | 2,101,000 |
| 2011-11-02 | 2011-10-31 | 0.460 | 4,720,000 | +350,000 | 0.57% | 2,171,200 |
| 2011-11-01 | 2011-10-28 | 0.510 | 4,370,000 | -492,000 | 0.53% | 2,228,700 |
| 2011-10-31 | 2011-10-27 | 0.410 | 4,862,000 | +100,000 | 0.59% | 1,993,420 |
| 2011-10-28 | 2011-10-26 | 0.380 | 4,762,000 | +55,000 | 0.57% | 1,809,560 |
| 2011-10-27 | 2011-10-25 | 0.390 | 4,707,000 | +25,000 | 0.57% | 1,835,730 |
| 2011-10-26 | 2011-10-24 | 0.390 | 4,682,000 | -40,000 | 0.56% | 1,825,980 |
| 2011-10-24 | 2011-10-20 | 0.370 | 4,722,000 | +40,000 | 0.57% | 1,747,140 |
| 2011-10-17 | 2011-10-13 | 0.400 | 4,682,000 | -60,000 | 0.56% | 1,872,800 |
| 2011-10-14 | 2011-10-12 | 0.360 | 4,742,000 | +60,000 | 0.57% | 1,707,120 |
| 2011-09-30 | 2011-09-27 | 0.350 | 4,682,000 | -150,000 | 0.56% | 1,638,700 |
| 2011-09-28 | 2011-09-26 | 0.320 | 4,832,000 | +150,000 | 0.58% | 1,546,240 |
| 2011-09-23 | 2011-09-21 | 0.420 | 4,682,000 | +17,000 | 0.56% | 1,966,440 |
| 2011-09-21 | 2011-09-19 | 0.460 | 4,665,000 | +200,000 | 0.56% | 2,145,900 |
| 2011-09-20 | 2011-09-16 | 0.480 | 4,465,000 | -418,000 | 0.54% | 2,143,200 |
| 2011-09-14 | 2011-09-09 | 0.500 | 4,883,000 | -1,000 | 0.59% | 2,441,500 |
| 2011-09-12 | 2011-09-08 | 0.500 | 4,884,000 | +419,000 | 0.59% | 2,442,000 |
| 2011-09-09 | 2011-09-07 | 0.500 | 4,465,000 | +191,000 | 0.54% | 2,232,500 |
| 2011-09-08 | 2011-09-06 | 0.510 | 4,274,000 | +9,000 | 0.51% | 2,179,740 |
| 2011-09-07 | 2011-09-05 | 0.510 | 4,265,000 | +367,000 | 0.51% | 2,175,150 |
| 2011-09-06 | 2011-09-02 | 0.530 | 3,898,000 | -50,000 | 0.47% | 2,065,940 |
| 2011-09-05 | 2011-09-01 | 0.520 | 3,948,000 | -91,000 | 0.48% | 2,052,960 |
| 2011-08-31 | 2011-08-29 | 0.490 | 4,039,000 | -282,000 | 0.49% | 1,979,110 |
| 2011-08-30 | 2011-08-26 | 0.480 | 4,321,000 | +282,000 | 0.52% | 2,074,080 |
| 2011-08-29 | 2011-08-25 | 0.490 | 4,039,000 | -63,000 | 0.49% | 1,979,110 |
| 2011-08-26 | 2011-08-24 | 0.490 | 4,102,000 | -92,000 | 0.49% | 2,009,980 |
| 2011-08-24 | 2011-08-22 | 0.490 | 4,194,000 | +50,000 | 0.51% | 2,055,060 |
| 2011-08-22 | 2011-08-18 | 0.510 | 4,144,000 | +314,000 | 0.50% | 2,113,440 |
| 2011-08-18 | 2011-08-16 | 0.530 | 3,830,000 | +300,000 | 0.46% | 2,029,900 |
| 2011-08-15 | 2011-08-11 | 0.500 | 3,530,000 | +40,000 | 0.43% | 1,765,000 |
| 2011-08-11 | 2011-08-09 | 0.500 | 3,490,000 | -200,000 | 0.42% | 1,745,000 |
| 2011-08-10 | 2011-08-08 | 0.530 | 3,690,000 | +14,000 | 0.44% | 1,955,700 |
| 2011-08-05 | 2011-08-03 | 0.620 | 3,676,000 | +40,000 | 0.44% | 2,279,120 |
| 2011-08-04 | 2011-08-02 | 0.630 | 3,636,000 | +338,000 | 0.44% | 2,290,680 |
| 2011-08-03 | 2011-08-01 | 0.650 | 3,298,000 | -416,000 | 0.40% | 2,143,700 |
| 2011-08-02 | 2011-07-29 | 0.620 | 3,714,000 | +320,000 | 0.45% | 2,302,680 |
| 2011-08-01 | 2011-07-28 | 0.630 | 3,394,000 | +100,000 | 0.41% | 2,138,220 |
| 2011-07-29 | 2011-07-27 | 0.640 | 3,294,000 | +96,000 | 0.40% | 2,108,160 |
| 2011-07-26 | 2011-07-22 | 0.670 | 3,198,000 | -737,000 | 0.39% | 2,142,660 |
| 2011-07-25 | 2011-07-21 | 0.630 | 3,935,000 | -113,000 | 0.47% | 2,479,050 |
| 2011-07-22 | 2011-07-20 | 0.600 | 4,048,000 | -204,000 | 0.49% | 2,428,800 |
| 2011-07-21 | 2011-07-19 | 0.600 | 4,252,000 | +82,000 | 0.51% | 2,551,200 |
| 2011-07-19 | 2011-07-15 | 0.610 | 4,170,000 | +93,000 | 0.50% | 2,543,700 |
| 2011-07-18 | 2011-07-14 | 0.610 | 4,077,000 | -100,000 | 0.49% | 2,486,970 |
| 2011-07-14 | 2011-07-12 | 0.620 | 4,177,000 | +660,000 | 0.50% | 2,589,740 |
| 2011-07-13 | 2011-07-11 | 0.640 | 3,517,000 | +300,000 | 0.42% | 2,250,880 |
| 2011-07-12 | 2011-07-08 | 0.680 | 3,217,000 | -100,000 | 0.39% | 2,187,560 |
| 2011-07-08 | 2011-07-06 | 0.670 | 3,317,000 | -36,000 | 0.40% | 2,222,390 |
| 2011-07-07 | 2011-07-05 | 0.680 | 3,353,000 | +200,000 | 0.40% | 2,280,040 |
| 2011-07-06 | 2011-07-04 | 0.670 | 3,153,000 | -163,000 | 0.38% | 2,112,510 |
| 2011-07-05 | 2011-06-30 | 0.670 | 3,316,000 | -210,000 | 0.40% | 2,221,720 |
| 2011-07-04 | 2011-06-29 | 0.680 | 3,526,000 | -640,000 | 0.42% | 2,397,680 |
| 2011-06-28 | 2011-06-24 | 0.550 | 4,166,000 | -50,000 | 0.50% | 2,291,300 |
| 2011-06-22 | 2011-06-20 | 0.540 | 4,216,000 | +93,000 | 0.51% | 2,276,640 |
| 2011-06-21 | 2011-06-17 | 0.540 | 4,123,000 | +350,000 | 0.50% | 2,226,420 |
| 2011-06-17 | 2011-06-15 | 0.580 | 3,773,000 | +180,000 | 0.45% | 2,188,340 |
| 2011-06-13 | 2011-06-09 | 0.650 | 3,593,000 | +180,000 | 0.43% | 2,335,450 |
| 2011-06-09 | 2011-06-07 | 0.700 | 3,413,000 | +30,000 | 0.41% | 2,389,100 |
| 2011-06-08 | 2011-06-03 | 0.700 | 3,383,000 | -10,000 | 0.41% | 2,368,100 |
| 2011-06-02 | 2011-05-31 | 0.710 | 3,393,000 | -30,000 | 0.41% | 2,409,030 |
| 2011-05-31 | 2011-05-27 | 0.680 | 3,423,000 | -737,000 | 0.41% | 2,327,640 |
| 2011-05-30 | 2011-05-26 | 0.660 | 4,160,000 | +167,000 | 0.50% | 2,745,600 |
| 2011-05-27 | 2011-05-25 | 0.680 | 3,993,000 | +100,000 | 0.48% | 2,715,240 |
| 2011-05-26 | 2011-05-24 | 0.690 | 3,893,000 | +100,000 | 0.47% | 2,686,170 |
| 2011-05-25 | 2011-05-23 | 0.700 | 3,793,000 | -448,000 | 0.46% | 2,655,100 |
| 2011-05-20 | 2011-05-18 | 0.710 | 4,241,000 | -57,000 | 0.51% | 3,011,110 |
| 2011-05-19 | 2011-05-17 | 0.700 | 4,298,000 | +57,000 | 0.52% | 3,008,600 |
| 2011-05-12 | 2011-05-09 | 0.730 | 4,241,000 | -100,000 | 0.51% | 3,095,930 |
| 2011-05-09 | 2011-05-05 | 0.730 | 4,341,000 | -448,000 | 0.52% | 3,168,930 |
| 2011-05-06 | 2011-05-04 | 0.700 | 4,789,000 | -20,000 | 0.58% | 3,352,300 |
| 2011-05-05 | 2011-05-03 | 0.720 | 4,809,000 | -52,000 | 0.58% | 3,462,480 |
| 2011-05-04 | 2011-04-29 | 0.730 | 4,861,000 | -52,000 | 0.59% | 3,548,530 |
| 2011-04-29 | 2011-04-27 | 0.750 | 4,913,000 | +100,000 | 0.59% | 3,684,750 |
| 2011-04-28 | 2011-04-26 | 0.760 | 4,813,000 | +200,000 | 0.58% | 3,657,880 |
| 2011-04-27 | 2011-04-21 | 0.780 | 4,613,000 | -200,000 | 0.56% | 3,598,140 |
| 2011-04-21 | 2011-04-19 | 0.770 | 4,813,000 | +300,000 | 0.58% | 3,706,010 |
| 2011-04-19 | 2011-04-15 | 0.790 | 4,513,000 | +200,000 | 0.54% | 3,565,270 |
| 2011-04-18 | 2011-04-14 | 0.800 | 4,313,000 | -200,000 | 0.52% | 3,450,400 |
| 2011-04-14 | 2011-04-12 | 0.780 | 4,513,000 | +150,000 | 0.54% | 3,520,140 |
| 2011-04-13 | 2011-04-11 | 0.810 | 4,363,000 | -201,000 | 0.53% | 3,534,030 |
| 2011-04-12 | 2011-04-08 | 0.770 | 4,564,000 | +16,000 | 0.55% | 3,514,280 |
| 2011-04-07 | 2011-04-04 | 0.730 | 4,548,000 | -156,000 | 0.55% | 3,320,040 |
| 2011-04-04 | 2011-03-31 | 0.750 | 4,704,000 | +195,000 | 0.57% | 3,528,000 |
| 2011-04-01 | 2011-03-30 | 0.740 | 4,509,000 | -200,000 | 0.54% | 3,336,660 |
| 2011-03-31 | 2011-03-29 | 0.750 | 4,709,000 | +120,000 | 0.57% | 3,531,750 |
| 2011-03-30 | 2011-03-28 | 0.780 | 4,589,000 | +100,000 | 0.55% | 3,579,420 |
| 2011-03-29 | 2011-03-25 | 0.780 | 4,489,000 | -200,000 | 0.54% | 3,501,420 |
| 2011-03-28 | 2011-03-24 | 0.780 | 4,689,000 | +200,000 | 0.56% | 3,657,420 |
| 2011-03-25 | 2011-03-23 | 0.790 | 4,489,000 | +180,000 | 0.54% | 3,546,310 |
| 2011-03-22 | 2011-03-18 | 0.770 | 4,309,000 | +70,000 | 0.52% | 3,317,930 |
| 2011-03-18 | 2011-03-16 | 0.840 | 4,239,000 | -2,000 | 0.51% | 3,560,760 |
| 2011-03-17 | 2011-03-15 | 0.860 | 4,241,000 | -570,000 | 0.51% | 3,647,260 |
| 2011-03-16 | 2011-03-14 | 0.890 | 4,811,000 | +30,000 | 0.58% | 4,281,790 |
| 2011-03-15 | 2011-03-11 | 0.900 | 4,781,000 | +145,000 | 0.58% | 4,302,900 |
| 2011-03-14 | 2011-03-10 | 0.930 | 4,636,000 | +410,000 | 0.56% | 4,311,480 |
| 2011-03-11 | 2011-03-09 | 0.910 | 4,226,000 | +100,000 | 0.51% | 3,845,660 |
| 2011-03-10 | 2011-03-08 | 0.920 | 4,126,000 | +446,000 | 0.50% | 3,795,920 |
| 2011-03-01 | 2011-02-25 | 0.860 | 3,680,000 | -30,000 | 0.44% | 3,164,800 |
| 2011-02-28 | 2011-02-24 | 0.850 | 3,710,000 | -105,000 | 0.45% | 3,153,500 |
| 2011-02-25 | 2011-02-23 | 0.890 | 3,815,000 | +55,000 | 0.46% | 3,395,350 |
| 2011-02-24 | 2011-02-22 | 0.870 | 3,760,000 | -400,000 | 0.45% | 3,271,200 |
| 2011-02-21 | 2011-02-17 | 0.850 | 4,160,000 | +20,000 | 0.50% | 3,536,000 |
| 2011-02-18 | 2011-02-16 | 0.850 | 4,140,000 | +238,000 | 0.50% | 3,519,000 |
| 2011-02-16 | 2011-02-14 | 0.880 | 3,902,000 | -20,000 | 0.47% | 3,433,760 |
| 2011-02-15 | 2011-02-11 | 0.860 | 3,922,000 | -188,000 | 0.47% | 3,372,920 |
| 2011-02-14 | 2011-02-10 | 0.850 | 4,110,000 | +100,000 | 0.50% | 3,493,500 |
| 2011-02-07 | 2011-01-31 | 0.840 | 4,010,000 | +221,000 | 0.48% | 3,368,400 |
| 2011-02-01 | 2011-01-28 | 0.870 | 3,789,000 | +40,000 | 0.46% | 3,296,430 |
| 2011-01-28 | 2011-01-26 | 0.890 | 3,749,000 | +20,000 | 0.45% | 3,336,610 |
| 2011-01-25 | 2011-01-21 | 0.940 | 3,729,000 | -70,000 | 0.45% | 3,505,260 |
| 2011-01-24 | 2011-01-20 | 0.930 | 3,799,000 | +380,000 | 0.46% | 3,533,070 |
| 2011-01-21 | 2011-01-19 | 0.970 | 3,419,000 | -580,000 | 0.41% | 3,316,430 |
| 2011-01-20 | 2011-01-18 | 1.010 | 3,999,000 | +10,000 | 0.48% | 4,038,990 |
| 2011-01-19 | 2011-01-17 | 1.030 | 3,989,000 | +111,000 | 0.48% | 4,108,670 |
| 2011-01-18 | 2011-01-14 | 1.030 | 3,878,000 | +51,000 | 0.47% | 3,994,340 |
| 2011-01-17 | 2011-01-13 | 1.020 | 3,827,000 | -731,000 | 0.46% | 3,903,540 |
| 2011-01-14 | 2011-01-12 | 1.040 | 4,558,000 | +200,000 | 0.55% | 4,740,320 |
| 2011-01-13 | 2011-01-11 | 1.050 | 4,358,000 | -170,000 | 0.53% | 4,575,900 |
| 2011-01-12 | 2011-01-10 | 1.070 | 4,528,000 | +550,000 | 0.55% | 4,844,960 |
| 2011-01-11 | 2011-01-07 | 1.020 | 3,978,000 | +60,000 | 0.48% | 4,057,560 |
| 2011-01-10 | 2011-01-06 | 0.990 | 3,918,000 | -40,000 | 0.47% | 3,878,820 |
| 2011-01-07 | 2011-01-05 | 0.990 | 3,958,000 | +240,000 | 0.48% | 3,918,420 |
| 2011-01-06 | 2011-01-04 | 1.000 | 3,718,000 | +80,000 | 0.45% | 3,718,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 3,638,000 | +548,000 | 0.44% | 3,747,140 |
| 2011-01-04 | 2010-12-31 | 0.930 | 3,090,000 | -676,000 | 0.37% | 2,873,700 |
| 2011-01-03 | 2010-12-29 | 0.840 | 3,766,000 | +260,000 | 0.45% | 3,163,440 |
| 2010-12-30 | 2010-12-28 | 0.830 | 3,506,000 | +200,000 | 0.42% | 2,909,980 |
| 2010-12-29 | 2010-12-24 | 0.800 | 3,306,000 | -50,000 | 0.40% | 2,644,800 |
| 2010-12-28 | 2010-12-22 | 0.770 | 3,356,000 | -139,000 | 0.40% | 2,584,120 |
| 2010-12-22 | 2010-12-20 | 0.790 | 3,495,000 | -51,000 | 0.42% | 2,761,050 |
| 2010-12-21 | 2010-12-17 | 0.830 | 3,546,000 | -204,000 | 0.43% | 2,943,180 |
| 2010-12-20 | 2010-12-16 | 0.850 | 3,750,000 | +51,000 | 0.45% | 3,187,500 |
| 2010-12-17 | 2010-12-15 | 0.860 | 3,699,000 | +20,000 | 0.45% | 3,181,140 |
| 2010-12-16 | 2010-12-14 | 0.880 | 3,679,000 | +189,000 | 0.44% | 3,237,520 |
| 2010-12-15 | 2010-12-13 | 0.850 | 3,490,000 | +52,000 | 0.42% | 2,966,500 |
| 2010-12-14 | 2010-12-10 | 0.860 | 3,438,000 | +40,000 | 0.41% | 2,956,680 |
| 2010-12-13 | 2010-12-09 | 0.910 | 3,398,000 | +110,000 | 0.41% | 3,092,180 |
| 2010-12-10 | 2010-12-08 | 0.720 | 3,288,000 | +120,000 | 0.40% | 2,367,360 |
| 2010-12-09 | 2010-12-07 | 0.750 | 3,168,000 | -5,000 | 0.38% | 2,376,000 |
| 2010-12-08 | 2010-12-06 | 0.750 | 3,173,000 | -105,000 | 0.38% | 2,379,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 3,278,000 | -866,000 | 0.39% | 2,327,380 |
| 2010-12-06 | 2010-12-02 | 0.570 | 4,144,000 | -230,000 | 0.50% | 2,362,080 |
| 2010-11-26 | 2010-11-24 | 0.490 | 4,374,000 | +10,000 | 0.53% | 2,143,260 |
| 2010-11-23 | 2010-11-19 | 0.500 | 4,364,000 | -40,000 | 0.53% | 2,182,000 |
| 2010-11-18 | 2010-11-16 | 0.520 | 4,404,000 | +100,000 | 0.53% | 2,290,080 |
| 2010-11-16 | 2010-11-12 | 0.530 | 4,304,000 | -160,000 | 0.52% | 2,281,120 |
| 2010-11-15 | 2010-11-11 | 0.540 | 4,464,000 | +50,000 | 0.54% | 2,410,560 |
| 2010-11-12 | 2010-11-10 | 0.540 | 4,414,000 | -182,000 | 0.53% | 2,383,560 |
| 2010-11-11 | 2010-11-09 | 0.540 | 4,596,000 | +400,000 | 0.55% | 2,481,840 |
| 2010-11-09 | 2010-11-05 | 0.560 | 4,196,000 | +364,000 | 0.51% | 2,349,760 |
| 2010-11-08 | 2010-11-04 | 0.540 | 3,832,000 | +400,000 | 0.46% | 2,069,280 |
| 2010-11-04 | 2010-11-02 | 0.530 | 3,432,000 | +3,000 | 0.41% | 1,818,960 |
| 2010-11-03 | 2010-11-01 | 0.520 | 3,429,000 | -200,000 | 0.41% | 1,783,080 |
| 2010-11-02 | 2010-10-29 | 0.500 | 3,629,000 | +200,000 | 0.44% | 1,814,500 |
| 2010-10-29 | 2010-10-27 | 0.510 | 3,429,000 | +5,000 | 0.41% | 1,748,790 |
| 2010-10-27 | 2010-10-25 | 0.530 | 3,424,000 | -50,000 | 0.41% | 1,814,720 |
| 2010-10-21 | 2010-10-19 | 0.510 | 3,474,000 | -600,000 | 0.42% | 1,771,740 |
| 2010-10-19 | 2010-10-15 | 0.480 | 4,074,000 | -100,000 | 0.49% | 1,955,520 |
| 2010-10-18 | 2010-10-14 | 0.490 | 4,174,000 | +90,000 | 0.50% | 2,045,260 |
| 2010-10-15 | 2010-10-13 | 0.500 | 4,084,000 | +460,000 | 0.49% | 2,042,000 |
| 2010-10-14 | 2010-10-12 | 0.520 | 3,624,000 | +100,000 | 0.44% | 1,884,480 |
| 2010-10-08 | 2010-10-06 | 0.550 | 3,524,000 | -189,000 | 0.42% | 1,938,200 |
| 2010-10-07 | 2010-10-05 | 0.540 | 3,713,000 | -11,000 | 0.45% | 2,005,020 |
| 2010-10-06 | 2010-10-04 | 0.550 | 3,724,000 | +200,000 | 0.45% | 2,048,200 |
| 2010-10-04 | 2010-09-29 | 0.540 | 3,524,000 | -53,000 | 0.42% | 1,902,960 |
| 2010-09-30 | 2010-09-28 | 0.540 | 3,577,000 | -137,000 | 0.43% | 1,931,580 |
| 2010-09-29 | 2010-09-27 | 0.540 | 3,714,000 | -400,000 | 0.45% | 2,005,560 |
| 2010-09-28 | 2010-09-24 | 0.520 | 4,114,000 | -200,000 | 0.50% | 2,139,280 |
| 2010-09-27 | 2010-09-22 | 0.530 | 4,314,000 | +100,000 | 0.52% | 2,286,420 |
| 2010-09-17 | 2010-09-15 | 0.520 | 4,214,000 | -200,000 | 0.51% | 2,191,280 |
| 2010-09-15 | 2010-09-13 | 0.520 | 4,414,000 | +100,000 | 0.53% | 2,295,280 |
| 2010-09-14 | 2010-09-10 | 0.510 | 4,314,000 | -200,000 | 0.52% | 2,200,140 |
| 2010-09-13 | 2010-09-09 | 0.500 | 4,514,000 | -40,000 | 0.54% | 2,257,000 |
| 2010-09-03 | 2010-09-01 | 0.470 | 4,554,000 | +50,000 | 0.55% | 2,140,380 |
| 2010-08-30 | 2010-08-26 | 0.490 | 4,504,000 | +100,000 | 0.54% | 2,206,960 |
| 2010-08-25 | 2010-08-23 | 0.520 | 4,404,000 | -10,000 | 0.53% | 2,290,080 |
| 2010-08-20 | 2010-08-18 | 0.510 | 4,414,000 | -270,000 | 0.53% | 2,251,140 |
| 2010-08-18 | 2010-08-16 | 0.470 | 4,684,000 | +200,000 | 0.56% | 2,201,480 |
| 2010-08-16 | 2010-08-12 | 0.500 | 4,484,000 | +400,000 | 0.54% | 2,242,000 |
| 2010-08-13 | 2010-08-11 | 0.530 | 4,084,000 | +300,000 | 0.49% | 2,164,520 |
| 2010-08-11 | 2010-08-09 | 0.560 | 3,784,000 | -30,000 | 0.46% | 2,119,040 |
| 2010-08-09 | 2010-08-05 | 0.550 | 3,814,000 | +100,000 | 0.46% | 2,097,700 |
| 2010-08-06 | 2010-08-04 | 0.560 | 3,714,000 | -680,000 | 0.45% | 2,079,840 |
| 2010-05-20 | 2010-05-18 | 0.410 | 4,394,000 | -100,000 | 0.53% | 1,801,540 |
| 2010-05-18 | 2010-05-14 | 0.430 | 4,494,000 | +100,000 | 0.54% | 1,932,420 |
| 2010-05-07 | 2010-05-05 | 0.490 | 4,394,000 | +50,000 | 0.53% | 2,153,060 |
| 2010-05-04 | 2010-04-30 | 0.510 | 4,344,000 | -10,000 | 0.52% | 2,215,440 |
| 2010-04-30 | 2010-04-28 | 0.510 | 4,354,000 | +400,000 | 0.52% | 2,220,540 |
| 2010-04-28 | 2010-04-26 | 0.530 | 3,954,000 | +50,000 | 0.48% | 2,095,620 |
| 2010-04-21 | 2010-04-19 | 0.550 | 3,904,000 | +200,000 | 0.47% | 2,147,200 |
| 2010-04-15 | 2010-04-13 | 0.580 | 3,704,000 | -80,000 | 0.45% | 2,148,320 |
| 2010-04-14 | 2010-04-12 | 0.580 | 3,784,000 | +200,000 | 0.46% | 2,194,720 |
| 2010-04-13 | 2010-04-09 | 0.580 | 3,584,000 | +80,000 | 0.43% | 2,078,720 |
| 2010-04-08 | 2010-04-01 | 0.570 | 3,504,000 | +30,000 | 0.42% | 1,997,280 |
| 2010-03-30 | 2010-03-26 | 0.560 | 3,474,000 | +96,000 | 0.42% | 1,945,440 |
| 2010-03-26 | 2010-03-24 | 0.560 | 3,378,000 | +70,000 | 0.41% | 1,891,680 |
| 2010-03-25 | 2010-03-23 | 0.570 | 3,308,000 | +200,000 | 0.40% | 1,885,560 |
| 2010-03-18 | 2010-03-16 | 0.620 | 3,108,000 | +200,000 | 0.37% | 1,926,960 |
| 2010-03-17 | 2010-03-15 | 0.620 | 2,908,000 | -9,000 | 0.35% | 1,802,960 |
| 2010-03-16 | 2010-03-12 | 0.610 | 2,917,000 | +100,000 | 0.35% | 1,779,370 |
| 2010-03-12 | 2010-03-10 | 0.590 | 2,817,000 | -260,000 | 0.34% | 1,662,030 |
| 2010-03-09 | 2010-03-05 | 0.580 | 3,077,000 | -50,000 | 0.37% | 1,784,660 |
| 2010-03-08 | 2010-03-04 | 0.580 | 3,127,000 | -48,000 | 0.38% | 1,813,660 |
| 2010-03-05 | 2010-03-03 | 0.600 | 3,175,000 | -67,000 | 0.38% | 1,905,000 |
| 2010-03-02 | 2010-02-26 | 0.580 | 3,242,000 | +25,000 | 0.39% | 1,880,360 |
| 2010-03-01 | 2010-02-25 | 0.600 | 3,217,000 | -350,000 | 0.39% | 1,930,200 |
| 2010-02-26 | 2010-02-24 | 0.520 | 3,567,000 | +200,000 | 0.43% | 1,854,840 |
| 2010-02-12 | 2010-02-10 | 0.560 | 3,367,000 | -200,000 | 0.41% | 1,885,520 |
| 2010-02-09 | 2010-02-05 | 0.540 | 3,567,000 | +250,000 | 0.43% | 1,926,180 |
| 2010-02-05 | 2010-02-03 | 0.570 | 3,317,000 | -100,000 | 0.40% | 1,890,690 |
| 2010-02-04 | 2010-02-02 | 0.560 | 3,417,000 | +100,000 | 0.41% | 1,913,520 |
| 2010-02-03 | 2010-02-01 | 0.550 | 3,317,000 | -60,000 | 0.40% | 1,824,350 |
| 2010-01-29 | 2010-01-27 | 0.560 | 3,377,000 | +200,000 | 0.41% | 1,891,120 |
| 2010-01-27 | 2010-01-25 | 0.600 | 3,177,000 | +160,000 | 0.38% | 1,906,200 |
| 2010-01-26 | 2010-01-22 | 0.600 | 3,017,000 | +200,000 | 0.36% | 1,810,200 |
| 2010-01-25 | 2010-01-21 | 0.630 | 2,817,000 | +150,000 | 0.34% | 1,774,710 |
| 2010-01-22 | 2010-01-20 | 0.660 | 2,667,000 | -100,000 | 0.32% | 1,760,220 |
| 2010-01-21 | 2010-01-19 | 0.670 | 2,767,000 | -260,000 | 0.33% | 1,853,890 |
| 2010-01-20 | 2010-01-18 | 0.640 | 3,027,000 | +200,000 | 0.36% | 1,937,280 |
| 2010-01-19 | 2010-01-15 | 0.620 | 2,827,000 | -100,000 | 0.34% | 1,752,740 |
| 2010-01-15 | 2010-01-13 | 0.590 | 2,927,000 | -50,000 | 0.35% | 1,726,930 |
| 2010-01-14 | 2010-01-12 | 0.620 | 2,977,000 | -250,000 | 0.36% | 1,845,740 |
| 2010-01-13 | 2010-01-11 | 0.590 | 3,227,000 | -400,000 | 0.39% | 1,903,930 |
| 2010-01-12 | 2010-01-08 | 0.580 | 3,627,000 | +240,000 | 0.44% | 2,103,660 |
| 2010-01-11 | 2010-01-07 | 0.520 | 3,387,000 | +100,000 | 0.41% | 1,761,240 |
| 2010-01-07 | 2010-01-05 | 0.520 | 3,287,000 | +100,000 | 0.40% | 1,709,240 |
| 2010-01-05 | 2009-12-31 | 0.510 | 3,187,000 | -50,000 | 0.38% | 1,625,370 |
| 2009-12-23 | 2009-12-21 | 0.490 | 3,237,000 | -50,000 | 0.39% | 1,586,130 |
| 2009-12-22 | 2009-12-18 | 0.490 | 3,287,000 | -100,000 | 0.40% | 1,610,630 |
| 2009-12-21 | 2009-12-17 | 0.470 | 3,387,000 | +200,000 | 0.41% | 1,591,890 |
| 2009-12-11 | 2009-12-09 | 0.520 | 3,187,000 | +100,000 | 0.38% | 1,657,240 |
| 2009-12-10 | 2009-12-08 | 0.530 | 3,087,000 | +100,000 | 0.37% | 1,636,110 |
| 2009-12-09 | 2009-12-07 | 0.540 | 2,987,000 | +10,000 | 0.36% | 1,612,980 |
| 2009-12-03 | 2009-12-01 | 0.540 | 2,977,000 | +10,000 | 0.36% | 1,607,580 |
| 2009-12-02 | 2009-11-30 | 0.530 | 2,967,000 | +9,000 | 0.36% | 1,572,510 |
| 2009-12-01 | 2009-11-27 | 0.510 | 2,958,000 | +85,000 | 0.36% | 1,508,580 |
| 2009-11-30 | 2009-11-26 | 0.550 | 2,873,000 | +100,000 | 0.35% | 1,580,150 |
| 2009-11-27 | 2009-11-25 | 0.570 | 2,773,000 | -100,000 | 0.33% | 1,580,610 |
| 2009-11-26 | 2009-11-24 | 0.570 | 2,873,000 | +195,000 | 0.35% | 1,637,610 |
| 2009-11-25 | 2009-11-23 | 0.590 | 2,678,000 | -143,000 | 0.32% | 1,580,020 |
| 2009-11-24 | 2009-11-20 | 0.540 | 2,821,000 | +30,000 | 0.34% | 1,523,340 |
| 2009-11-23 | 2009-11-19 | 0.540 | 2,791,000 | -200,000 | 0.34% | 1,507,140 |
| 2009-11-20 | 2009-11-18 | 0.550 | 2,991,000 | +200,000 | 0.36% | 1,645,050 |
| 2009-11-19 | 2009-11-17 | 0.570 | 2,791,000 | -57,000 | 0.34% | 1,590,870 |
| 2009-11-18 | 2009-11-16 | 0.560 | 2,848,000 | +100,000 | 0.34% | 1,594,880 |
| 2009-11-17 | 2009-11-13 | 0.590 | 2,748,000 | +130,000 | 0.33% | 1,621,320 |
| 2009-11-13 | 2009-11-11 | 0.590 | 2,618,000 | +100,000 | 0.32% | 1,544,620 |
| 2009-11-12 | 2009-11-10 | 0.610 | 2,518,000 | +100,000 | 0.30% | 1,535,980 |
| 2009-11-09 | 2009-11-05 | 0.610 | 2,418,000 | -100,000 | 0.29% | 1,474,980 |
| 2009-11-06 | 2009-11-04 | 0.620 | 2,518,000 | +100,000 | 0.30% | 1,561,160 |
| 2009-10-28 | 2009-10-23 | 0.680 | 2,418,000 | +20,000 | 0.29% | 1,644,240 |
| 2009-10-23 | 2009-10-21 | 0.670 | 2,398,000 | -78,000 | 0.29% | 1,606,660 |
| 2009-10-02 | 2009-09-29 | 0.660 | 2,476,000 | -130,000 | 0.30% | 1,634,160 |
| 2009-09-29 | 2009-09-25 | 0.700 | 2,606,000 | +10,000 | 0.31% | 1,824,200 |
| 2009-09-28 | 2009-09-24 | 0.670 | 2,596,000 | -22,000 | 0.31% | 1,739,320 |
| 2009-09-24 | 2009-09-22 | 0.690 | 2,618,000 | +250,000 | 0.32% | 1,806,420 |
| 2009-09-23 | 2009-09-21 | 0.690 | 2,368,000 | -50,000 | 0.29% | 1,633,920 |
| 2009-09-21 | 2009-09-17 | 0.710 | 2,418,000 | -110,000 | 0.29% | 1,716,780 |
| 2009-09-18 | 2009-09-16 | 0.680 | 2,528,000 | +150,000 | 0.30% | 1,719,040 |
| 2009-09-16 | 2009-09-14 | 0.740 | 2,378,000 | +60,000 | 0.29% | 1,759,720 |
| 2009-09-11 | 2009-09-09 | 0.740 | 2,318,000 | +130,000 | 0.28% | 1,715,320 |
| 2009-08-31 | 2009-08-27 | 0.700 | 2,188,000 | -50,000 | 0.26% | 1,531,600 |
| 2009-08-26 | 2009-08-24 | 0.670 | 2,238,000 | -140,000 | 0.27% | 1,499,460 |
| 2009-08-21 | 2009-08-19 | 0.640 | 2,378,000 | +50,000 | 0.29% | 1,521,920 |
| 2009-08-20 | 2009-08-18 | 0.650 | 2,328,000 | +140,000 | 0.28% | 1,513,200 |
| 2009-08-18 | 2009-08-14 | 0.730 | 2,188,000 | -160,000 | 0.26% | 1,597,240 |
| 2009-08-17 | 2009-08-13 | 0.740 | 2,348,000 | -200,000 | 0.28% | 1,737,520 |
| 2009-08-14 | 2009-08-12 | 0.740 | 2,548,000 | +240,000 | 0.31% | 1,885,520 |
| 2009-08-13 | 2009-08-11 | 0.720 | 2,308,000 | +120,000 | 0.28% | 1,661,760 |
| 2009-08-12 | 2009-08-10 | 0.740 | 2,188,000 | -206,000 | 0.26% | 1,619,120 |
| 2009-08-11 | 2009-08-07 | 0.760 | 2,394,000 | -90,000 | 0.29% | 1,819,440 |
| 2009-08-10 | 2009-08-06 | 0.700 | 2,484,000 | +240,000 | 0.30% | 1,738,800 |
| 2009-08-07 | 2009-08-05 | 0.680 | 2,244,000 | -330,000 | 0.27% | 1,525,920 |
| 2009-08-06 | 2009-08-04 | 0.580 | 2,574,000 | -60,000 | 0.31% | 1,492,920 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,634,000 | +200,000 | 0.32% | 1,580,400 |
| 2009-08-04 | 2009-07-31 | 0.570 | 2,434,000 | -32,000 | 0.29% | 1,387,380 |
| 2009-07-31 | 2009-07-29 | 0.520 | 2,466,000 | +332,000 | 0.30% | 1,282,320 |
| 2009-07-30 | 2009-07-28 | 0.550 | 2,134,000 | +340,000 | 0.26% | 1,173,700 |
| 2009-07-24 | 2009-07-22 | 0.490 | 1,794,000 | -117,000 | 0.22% | 879,060 |
| 2009-07-23 | 2009-07-21 | 0.510 | 1,911,000 | -200,000 | 0.23% | 974,610 |
| 2009-07-21 | 2009-07-17 | 0.500 | 2,111,000 | -200,000 | 0.25% | 1,055,500 |
| 2009-07-20 | 2009-07-16 | 0.520 | 2,311,000 | +500,000 | 0.28% | 1,201,720 |
| 2009-07-17 | 2009-07-15 | 0.450 | 1,811,000 | -231,000 | 0.22% | 814,950 |
| 2009-07-16 | 2009-07-14 | 0.400 | 2,042,000 | -100,000 | 0.25% | 816,800 |
| 2009-07-09 | 2009-07-07 | 0.400 | 2,142,000 | +100,000 | 0.26% | 856,800 |
| 2009-06-25 | 2009-06-23 | 0.400 | 2,042,000 | +401,000 | 0.25% | 816,800 |
| 2009-06-23 | 2009-06-19 | 0.430 | 1,641,000 | -30,000 | 0.20% | 705,630 |
| 2009-06-16 | 2009-06-12 | 0.450 | 1,671,000 | +313,000 | 0.20% | 751,950 |
| 2009-06-15 | 2009-06-11 | 0.470 | 1,358,000 | -30,000 | 0.16% | 638,260 |
| 2009-06-12 | 2009-06-10 | 0.440 | 1,388,000 | +17,000 | 0.17% | 610,720 |
| 2009-06-11 | 2009-06-09 | 0.420 | 1,371,000 | +30,000 | 0.17% | 575,820 |
| 2009-06-01 | 2009-05-27 | 0.490 | 1,341,000 | -200,000 | 0.16% | 657,090 |
| 2009-05-29 | 2009-05-26 | 0.500 | 1,541,000 | +200,000 | 0.19% | 770,500 |
| 2009-05-27 | 2009-05-25 | 0.480 | 1,341,000 | -30,000 | 0.16% | 643,680 |
| 2009-05-26 | 2009-05-22 | 0.440 | 1,371,000 | +30,000 | 0.17% | 603,240 |
| 2009-05-22 | 2009-05-20 | 0.440 | 1,341,000 | +200,000 | 0.16% | 590,040 |
| 2009-05-21 | 2009-05-19 | 0.430 | 1,141,000 | +400,000 | 0.14% | 490,630 |
| 2009-05-20 | 2009-05-18 | 0.430 | 741,000 | +100,000 | 0.09% | 318,630 |
| 2009-05-19 | 2009-05-15 | 0.410 | 641,000 | +370,000 | 0.08% | 262,810 |
| 2009-05-18 | 2009-05-14 | 0.370 | 271,000 | +30,000 | 0.03% | 100,270 |
| 2009-05-15 | 2009-05-13 | 0.390 | 241,000 | -95,000 | 0.03% | 93,990 |
| 2009-05-13 | 2009-05-11 | 0.330 | 336,000 | +30,000 | 0.04% | 110,880 |
| 2009-05-08 | 2009-05-06 | 0.340 | 306,000 | -130,000 | 0.04% | 104,040 |
| 2009-05-07 | 2009-05-05 | 0.320 | 436,000 | +160,000 | 0.05% | 139,520 |
| 2009-05-06 | 2009-05-04 | 0.320 | 276,000 | -30,000 | 0.03% | 88,320 |
| 2009-04-28 | 2009-04-24 | 0.330 | 306,000 | +30,000 | 0.04% | 100,980 |
| 2009-04-27 | 2009-04-23 | 0.330 | 276,000 | -30,000 | 0.03% | 91,080 |
| 2009-04-24 | 2009-04-22 | 0.330 | 306,000 | +60,000 | 0.04% | 100,980 |
| 2009-04-23 | 2009-04-21 | 0.300 | 246,000 | -6,000 | 0.03% | 73,800 |
| 2009-04-22 | 2009-04-20 | 0.290 | 252,000 | -30,000 | 0.03% | 73,080 |
| 2009-04-21 | 2009-04-17 | 0.280 | 282,000 | +18,000 | 0.03% | 78,960 |
| 2009-04-20 | 2009-04-16 | 0.280 | 264,000 | -30,000 | 0.03% | 73,920 |
| 2009-04-17 | 2009-04-15 | 0.260 | 294,000 | -4,000 | 0.04% | 76,440 |
| 2009-04-16 | 2009-04-14 | 0.270 | 298,000 | -60,000 | 0.04% | 80,460 |
| 2009-04-08 | 2009-04-06 | 0.240 | 358,000 | +30,000 | 0.04% | 85,920 |
| 2009-04-07 | 2009-04-03 | 0.250 | 328,000 | -30,000 | 0.04% | 82,000 |
| 2009-04-06 | 2009-04-02 | 0.250 | 358,000 | -60,000 | 0.04% | 89,500 |
| 2009-03-31 | 2009-03-27 | 0.200 | 418,000 | -60,000 | 0.05% | 83,600 |
| 2009-03-26 | 2009-03-24 | 0.190 | 478,000 | +40,000 | 0.06% | 90,820 |
| 2009-03-25 | 2009-03-23 | 0.190 | 438,000 | -58,000 | 0.05% | 83,220 |
| 2009-03-17 | 2009-03-13 | 0.180 | 496,000 | +58,000 | 0.06% | 89,280 |
| 2009-03-13 | 2009-03-11 | 0.180 | 438,000 | +100,000 | 0.05% | 78,840 |
| 2009-03-05 | 2009-03-03 | 0.180 | 338,000 | +30,000 | 0.04% | 60,840 |
| 2009-01-09 | 2009-01-07 | 0.240 | 308,000 | +50,000 | 0.04% | 73,920 |
| 2009-01-08 | 2009-01-06 | 0.260 | 258,000 | +32,000 | 0.03% | 67,080 |
| 2008-12-03 | 2008-12-01 | 0.180 | 226,000 | -150,000 | 0.03% | 40,680 |
| 2008-10-29 | 2008-10-27 | 0.120 | 376,000 | -58,000 | 0.05% | 45,120 |
| 2008-10-27 | 2008-10-23 | 0.170 | 434,000 | -10,000 | 0.05% | 73,780 |
| 2008-10-15 | 2008-10-13 | 0.210 | 444,000 | +10,000 | 0.05% | 93,240 |
| 2008-09-17 | 2008-09-12 | 0.310 | 434,000 | -15,000 | 0.05% | 134,540 |
| 2008-07-02 | 2008-06-27 | 0.590 | 449,000 | -30,000 | 0.05% | 264,910 |
| 2008-06-26 | 2008-06-24 | 0.590 | 479,000 | -30,000 | 0.06% | 282,610 |
| 2008-06-02 | 2008-05-29 | 0.740 | 509,000 | -40,000 | 0.06% | 376,660 |
| 2008-05-15 | 2008-05-13 | 0.860 | 549,000 | -50,000 | 0.07% | 472,140 |
| 2008-05-14 | 2008-05-09 | 0.860 | 599,000 | +40,000 | 0.07% | 515,140 |
| 2008-05-13 | 2008-05-08 | 0.790 | 559,000 | +30,000 | 0.07% | 441,610 |
| 2008-05-09 | 2008-05-07 | 0.780 | 529,000 | +55,000 | 0.06% | 412,620 |
| 2008-05-08 | 2008-05-06 | 0.780 | 474,000 | +30,000 | 0.06% | 369,720 |
| 2008-05-07 | 2008-05-05 | 0.750 | 444,000 | -50,000 | 0.05% | 333,000 |
| 2008-05-06 | 2008-05-02 | 0.760 | 494,000 | +50,000 | 0.06% | 375,440 |
| 2008-05-02 | 2008-04-29 | 0.700 | 444,000 | -50,000 | 0.05% | 310,800 |
| 2008-04-14 | 2008-04-10 | 0.780 | 494,000 | -10,000 | 0.06% | 385,320 |
| 2008-04-10 | 2008-04-08 | 0.760 | 504,000 | -10,000 | 0.06% | 383,040 |
| 2008-04-09 | 2008-04-07 | 0.780 | 514,000 | +70,000 | 0.06% | 400,920 |
| 2008-03-27 | 2008-03-25 | 0.600 | 444,000 | -500,000 | 0.05% | 266,400 |
| 2008-03-19 | 2008-03-17 | 0.640 | 944,000 | -108,000 | 0.11% | 604,160 |
| 2008-03-06 | 2008-03-04 | 0.870 | 1,052,000 | -50,000 | 0.13% | 915,240 |
| 2008-03-05 | 2008-03-03 | 0.860 | 1,102,000 | +20,000 | 0.13% | 947,720 |
| 2008-03-03 | 2008-02-28 | 0.880 | 1,082,000 | +1,082,000 | 0.13% | 952,160 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy