History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 98,300 +0 0.01% 7,962
2025-10-13 2025-10-09 0.082 98,300 +0 0.01% 8,061
2025-10-10 2025-10-08 0.083 98,300 +0 0.01% 8,159
2025-10-09 2025-10-06 0.083 98,300 +0 0.01% 8,159
2025-10-08 2025-10-03 0.083 98,300 +0 0.01% 8,159
2025-10-06 2025-10-02 0.080 98,300 +0 0.01% 7,864
2025-10-03 2025-09-30 0.080 98,300 +0 0.01% 7,864
2025-10-02 2025-09-29 0.081 98,300 +0 0.01% 7,962
2025-09-30 2025-09-26 0.081 98,300 +0 0.01% 7,962
2025-09-29 2025-09-25 0.080 98,300 +0 0.01% 7,864
2025-09-26 2025-09-24 0.078 98,300 +0 0.01% 7,667
2025-09-25 2025-09-23 0.078 98,300 +0 0.01% 7,667
2025-09-24 2025-09-22 0.080 98,300 +0 0.01% 7,864
2025-09-23 2025-09-19 0.079 98,300 +0 0.01% 7,766
2025-09-22 2025-09-18 0.079 98,300 +0 0.01% 7,766
2025-09-19 2025-09-17 0.081 98,300 +0 0.01% 7,962
2025-09-18 2025-09-16 0.080 98,300 +0 0.01% 7,864
2025-09-17 2025-09-15 0.077 98,300 +0 0.01% 7,569
2025-09-16 2025-09-12 0.077 98,300 +0 0.01% 7,569
2025-09-15 2025-09-11 0.081 98,300 +0 0.01% 7,962
2025-09-12 2025-09-10 0.074 98,300 +0 0.01% 7,274
2025-09-11 2025-09-09 0.076 98,300 +0 0.01% 7,471
2025-09-10 2025-09-08 0.076 98,300 +0 0.01% 7,471
2025-09-09 2025-09-05 0.076 98,300 +0 0.01% 7,471
2025-09-08 2025-09-04 0.075 98,300 +0 0.01% 7,372
2025-09-05 2025-09-03 0.076 98,300 +0 0.01% 7,471
2025-09-04 2025-09-02 0.078 98,300 +0 0.01% 7,667
2025-09-03 2025-09-01 0.079 98,300 +0 0.01% 7,766
2025-09-02 2025-08-29 0.078 98,300 +0 0.01% 7,667
2025-09-01 2025-08-28 0.079 98,300 +0 0.01% 7,766
2025-08-29 2025-08-27 0.076 98,300 +0 0.01% 7,471
2025-08-28 2025-08-26 0.076 98,300 +0 0.01% 7,471
2025-08-27 2025-08-25 0.076 98,300 +0 0.01% 7,471
2025-08-26 2025-08-22 0.077 98,300 +0 0.01% 7,569
2025-08-25 2025-08-21 0.077 98,300 +0 0.01% 7,569
2025-08-22 2025-08-20 0.076 98,300 +0 0.01% 7,471
2025-08-21 2025-08-19 0.080 98,300 +0 0.01% 7,864
2025-08-20 2025-08-18 0.080 98,300 +0 0.01% 7,864
2025-08-19 2025-08-15 0.076 98,300 +0 0.01% 7,471
2025-08-18 2025-08-14 0.075 98,300 +0 0.01% 7,372
2025-08-15 2025-08-13 0.076 98,300 +0 0.01% 7,471
2025-08-14 2025-08-12 0.075 98,300 +0 0.01% 7,372
2025-08-13 2025-08-11 0.075 98,300 +0 0.01% 7,372
2025-08-12 2025-08-08 0.075 98,300 +0 0.01% 7,372
2025-08-11 2025-08-07 0.076 98,300 +0 0.01% 7,471
2025-08-08 2025-08-06 0.076 98,300 +0 0.01% 7,471
2025-08-07 2025-08-05 0.076 98,300 +0 0.01% 7,471
2025-08-06 2025-08-04 0.075 98,300 +0 0.01% 7,372
2025-08-05 2025-08-01 0.077 98,300 +0 0.01% 7,569
2025-08-04 2025-07-31 0.075 98,300 +0 0.01% 7,372
2025-08-01 2025-07-30 0.078 98,300 +0 0.01% 7,667
2025-07-31 2025-07-29 0.079 98,300 +0 0.01% 7,766
2025-07-30 2025-07-28 0.081 98,300 +0 0.01% 7,962
2025-07-29 2025-07-25 0.078 98,300 +0 0.01% 7,667
2025-07-28 2025-07-24 0.082 98,300 +0 0.01% 8,061
2025-07-25 2025-07-23 0.082 98,300 +0 0.01% 8,061
2025-07-24 2025-07-22 0.079 98,300 +0 0.01% 7,766
2025-07-23 2025-07-21 0.085 98,300 +0 0.01% 8,356
2025-07-22 2025-07-18 0.078 98,300 +0 0.01% 7,667
2025-07-21 2025-07-17 0.077 98,300 +0 0.01% 7,569
2025-07-18 2025-07-16 0.080 98,300 +0 0.01% 7,864
2025-07-17 2025-07-15 0.081 98,300 +0 0.01% 7,962
2025-07-16 2025-07-14 0.085 98,300 +0 0.01% 8,356
2025-07-15 2025-07-11 0.081 98,300 +0 0.01% 7,962
2025-07-14 2025-07-10 0.084 98,300 +0 0.01% 8,257
2025-07-11 2025-07-09 0.085 98,300 +0 0.01% 8,356
2025-07-10 2025-07-08 0.085 98,300 +0 0.01% 8,356
2025-07-09 2025-07-07 0.082 98,300 +0 0.01% 8,061
2025-07-08 2025-07-04 0.080 98,300 +0 0.01% 7,864
2025-07-07 2025-07-03 0.084 98,300 +0 0.01% 8,257
2025-07-04 2025-07-02 0.081 98,300 +0 0.01% 7,962
2025-07-03 2025-06-30 0.077 98,300 +0 0.01% 7,569
2025-07-02 2025-06-27 0.085 98,300 +0 0.01% 8,356
2025-06-30 2025-06-26 0.085 98,300 +0 0.01% 8,356
2025-06-27 2025-06-25 0.084 98,300 +0 0.01% 8,257
2025-06-26 2025-06-24 0.084 98,300 +0 0.01% 8,257
2025-06-25 2025-06-23 0.082 98,300 +0 0.01% 8,061
2025-06-24 2025-06-20 0.082 98,300 +0 0.01% 8,061
2025-06-23 2025-06-19 0.090 98,300 +0 0.01% 8,847
2025-06-20 2025-06-18 0.080 98,300 +0 0.01% 7,864
2025-06-19 2025-06-17 0.083 98,300 +0 0.01% 8,159
2025-06-18 2025-06-16 0.085 98,300 +0 0.01% 8,356
2025-06-17 2025-06-13 0.085 98,300 +0 0.01% 8,356
2025-06-16 2025-06-12 0.083 98,300 +0 0.01% 8,159
2025-06-13 2025-06-11 0.083 98,300 +0 0.01% 8,159
2025-06-12 2025-06-10 0.083 98,300 +0 0.01% 8,159
2025-06-11 2025-06-09 0.089 98,300 +0 0.01% 8,749
2025-06-10 2025-06-06 0.083 98,300 +0 0.01% 8,159
2025-06-09 2025-06-05 0.084 98,300 +0 0.01% 8,257
2025-06-06 2025-06-04 0.088 98,300 +0 0.01% 8,650
2025-06-05 2025-06-03 0.088 98,300 +0 0.01% 8,650
2025-06-04 2025-06-02 0.083 98,300 +0 0.01% 8,159
2025-06-03 2025-05-30 0.083 98,300 +0 0.01% 8,159
2025-06-02 2025-05-29 0.084 98,300 +0 0.01% 8,257
2025-05-30 2025-05-28 0.085 98,300 +0 0.01% 8,356
2025-05-29 2025-05-27 0.088 98,300 +0 0.01% 8,650
2025-05-28 2025-05-26 0.084 98,300 +0 0.01% 8,257
2025-05-27 2025-05-23 0.083 98,300 +0 0.01% 8,159
2025-05-26 2025-05-22 0.090 98,300 +0 0.01% 8,847
2025-05-23 2025-05-21 0.083 98,300 +0 0.01% 8,159
2025-05-22 2025-05-20 0.090 98,300 +0 0.01% 8,847
2025-05-21 2025-05-19 0.090 98,300 +0 0.01% 8,847
2025-05-20 2025-05-16 0.090 98,300 +0 0.01% 8,847
2025-05-19 2025-05-15 0.083 98,300 +0 0.01% 8,159
2025-05-16 2025-05-14 0.083 98,300 +0 0.01% 8,159
2025-05-15 2025-05-13 0.083 98,300 +0 0.01% 8,159
2025-05-14 2025-05-12 0.083 98,300 +0 0.01% 8,159
2025-05-13 2025-05-09 0.084 98,300 +0 0.01% 8,257
2025-05-12 2025-05-08 0.088 98,300 +0 0.01% 8,650
2025-05-09 2025-05-07 0.084 98,300 +0 0.01% 8,257
2025-05-08 2025-05-06 0.083 98,300 +0 0.01% 8,159
2025-05-07 2025-05-02 0.081 98,300 +0 0.01% 7,962
2025-05-06 2025-04-30 0.088 98,300 +0 0.01% 8,650
2025-05-02 2025-04-29 0.085 98,300 +0 0.01% 8,356
2025-04-30 2025-04-28 0.087 98,300 +0 0.01% 8,552
2025-04-29 2025-04-25 0.087 98,300 -10,000 0.01% 8,552
2025-04-25 2025-04-23 0.082 108,300 +10,000 0.01% 8,881
2023-02-07 2023-02-03 0.112 98,300 -10,000 0.01% 11,010
2023-02-06 2023-02-02 0.111 108,300 -10,000 0.01% 12,021
2023-02-03 2023-02-01 0.106 118,300 +20,000 0.01% 12,540
2022-08-11 2022-08-09 0.121 98,300 -20,000 0.01% 11,894
2022-08-08 2022-08-04 0.118 118,300 +20,000 0.01% 13,959
2022-08-04 2022-08-02 0.121 98,300 -30,000 0.01% 11,894
2022-08-02 2022-07-29 0.128 128,300 +30,000 0.01% 16,422
2022-07-07 2022-07-05 0.127 98,300 -5,400 0.01% 12,484
2021-11-26 2021-11-24 0.129 103,700 -10,000 0.01% 13,377
2021-11-22 2021-11-18 0.129 113,700 +10,000 0.01% 14,667
2021-09-24 2021-09-21 0.130 103,700 -70,000 0.01% 13,481
2021-09-23 2021-09-20 0.130 173,700 +30,000 0.01% 22,581
2021-09-20 2021-09-16 0.146 143,700 +40,000 0.01% 20,980
2021-09-17 2021-09-15 0.150 103,700 -10,000 0.01% 15,555
2021-09-14 2021-09-10 0.164 113,700 +10,000 0.01% 18,647
2021-09-02 2021-08-31 0.166 103,700 -10,000 0.01% 17,214
2021-09-01 2021-08-30 0.164 113,700 +10,000 0.01% 18,647
2021-06-02 2021-05-31 0.165 103,700 -20,000 0.01% 17,110
2021-06-01 2021-05-28 0.161 123,700 -10,000 0.01% 19,916
2021-05-31 2021-05-27 0.159 133,700 +30,000 0.01% 21,258
2021-05-27 2021-05-25 0.155 103,700 -10,000 0.01% 16,074
2021-05-26 2021-05-24 0.160 113,700 +10,000 0.01% 18,192
2021-04-28 2021-04-26 0.147 103,700 -10,000 0.01% 15,244
2021-04-26 2021-04-22 0.147 113,700 -10,000 0.01% 16,714
2021-04-23 2021-04-21 0.147 123,700 +20,000 0.01% 18,184
2021-04-15 2021-04-13 0.150 103,700 -120,000 0.01% 15,555
2021-04-14 2021-04-12 0.147 223,700 -10,000 0.01% 32,884
2021-04-09 2021-04-07 0.150 233,700 +110,000 0.01% 35,055
2021-04-08 2021-04-01 0.150 123,700 -30,000 0.01% 18,555
2021-04-01 2021-03-30 0.151 153,700 +50,000 0.01% 23,209
2021-03-18 2021-03-16 0.157 103,700 -10,000 0.01% 16,281
2021-03-17 2021-03-15 0.151 113,700 +10,000 0.01% 17,169
2021-03-04 2021-03-02 0.158 103,700 -10,000 0.01% 16,385
2021-03-03 2021-03-01 0.159 113,700 +10,000 0.01% 18,078
2021-02-02 2021-01-29 0.112 103,700 -10,000 0.01% 11,614
2021-02-01 2021-01-28 0.117 113,700 +10,000 0.01% 13,303
2021-01-29 2021-01-27 0.117 103,700 -70,000 0.01% 12,133
2021-01-25 2021-01-21 0.102 173,700 -80,000 0.01% 17,717
2021-01-21 2021-01-19 0.105 253,700 +40,000 0.01% 26,638
2021-01-18 2021-01-14 0.101 213,700 +110,000 0.01% 21,584
2020-12-18 2020-12-16 0.104 103,700 -220,000 0.01% 10,785
2020-12-17 2020-12-15 0.103 323,700 -390,000 0.02% 33,341
2020-12-15 2020-12-11 0.100 713,700 +440,000 0.04% 71,370
2020-12-14 2020-12-10 0.100 273,700 -10,000 0.02% 27,370
2020-12-11 2020-12-09 0.102 283,700 +30,000 0.02% 28,937
2020-12-10 2020-12-08 0.106 253,700 +80,000 0.01% 26,892
2020-12-09 2020-12-07 0.104 173,700 -110,000 0.01% 18,065
2020-12-08 2020-12-04 0.107 283,700 +180,000 0.02% 30,356
2020-12-04 2020-12-02 0.102 103,700 -50,000 0.01% 10,577
2020-12-03 2020-12-01 0.105 153,700 +50,000 0.01% 16,138
2020-12-01 2020-11-27 0.114 103,700 -10,000 0.01% 11,822
2020-11-30 2020-11-26 0.121 113,700 +7,300 0.01% 13,758
2020-11-27 2020-11-25 0.116 106,400 -50,000 0.01% 12,342
2020-11-26 2020-11-24 0.130 156,400 +50,000 0.01% 20,332
2020-11-25 2020-11-23 0.102 106,400 -220,000 0.01% 10,853
2020-11-24 2020-11-20 0.102 326,400 +220,000 0.02% 33,293
2020-11-23 2020-11-19 0.103 106,400 -50,000 0.01% 10,959
2020-11-20 2020-11-18 0.101 156,400 +30,000 0.01% 15,796
2020-11-19 2020-11-17 0.106 126,400 -25,100 0.01% 13,398
2020-11-18 2020-11-16 0.114 151,500 +40,000 0.01% 17,271
2020-11-16 2020-11-12 0.119 111,500 -44,500 0.01% 13,268
2020-11-13 2020-11-11 0.114 156,000 +70,000 0.01% 17,784
2020-10-21 2020-10-19 0.096 86,000 -20,000 0.00% 8,256
2020-10-16 2020-10-14 0.097 106,000 +20,000 0.01% 10,282
2020-09-11 2020-09-09 0.095 86,000 -10,000 0.00% 8,170
2020-09-09 2020-09-07 0.094 96,000 +10,000 0.01% 9,024
2020-09-07 2020-09-03 0.091 86,000 -20,000 0.00% 7,826
2020-09-03 2020-09-01 0.085 106,000 -20,000 0.01% 9,010
2020-09-02 2020-08-31 0.089 126,000 +40,000 0.01% 11,214
2020-08-26 2020-08-24 0.090 86,000 -20,000 0.00% 7,740
2020-08-25 2020-08-21 0.091 106,000 +20,000 0.01% 9,646
2020-07-13 2020-07-09 0.085 86,000 -4,000 0.00% 7,310
2020-07-07 2020-07-03 0.089 90,000 +4,000 0.00% 8,010
2020-04-07 2020-04-03 0.094 86,000 -20,000 0.00% 8,084
2020-04-06 2020-04-02 0.090 106,000 -10,000 0.01% 9,540
2020-04-01 2020-03-30 0.090 116,000 +10,000 0.01% 10,440
2020-03-31 2020-03-27 0.100 106,000 -10,000 0.01% 10,600
2020-03-30 2020-03-26 0.099 116,000 +30,000 0.01% 11,484
2020-01-20 2020-01-16 0.118 86,000 -20,000 0.00% 10,148
2020-01-08 2020-01-06 0.114 106,000 +10,000 0.01% 12,084
2019-12-17 2019-12-13 0.108 96,000 -10,000 0.01% 10,368
2019-12-16 2019-12-12 0.105 106,000 +10,000 0.01% 11,130
2019-12-13 2019-12-11 0.111 96,000 +10,000 0.01% 10,656
2019-08-27 2019-08-23 0.136 86,000 -80,000 0.00% 11,696
2019-08-16 2019-08-14 0.130 166,000 -20,000 0.01% 21,580
2019-08-14 2019-08-12 0.132 186,000 -50,000 0.01% 24,552
2019-08-13 2019-08-09 0.128 236,000 +150,000 0.01% 30,208
2019-08-09 2019-08-07 0.139 86,000 -162,000 0.00% 11,954
2019-07-16 2019-07-12 0.174 248,000 -20,000 0.01% 43,152
2019-07-11 2019-07-09 0.170 268,000 -20,000 0.01% 45,560
2019-07-10 2019-07-08 0.171 288,000 -20,000 0.02% 49,248
2019-07-03 2019-06-28 0.190 308,000 -10,000 0.02% 58,520
2019-06-27 2019-06-25 0.185 318,000 +30,000 0.02% 58,830
2019-06-20 2019-06-18 0.181 288,000 +10,000 0.02% 52,128
2019-06-19 2019-06-17 0.190 278,000 -10,000 0.02% 52,820
2019-06-10 2019-06-05 0.198 288,000 -20,000 0.02% 57,024
2019-06-04 2019-05-31 0.191 308,000 +60,000 0.02% 58,828
2019-05-30 2019-05-28 0.182 248,000 -20,000 0.01% 45,136
2019-05-29 2019-05-27 0.180 268,000 -90,000 0.01% 48,240
2019-05-24 2019-05-22 0.189 358,000 -10,000 0.02% 67,662
2019-05-21 2019-05-17 0.190 368,000 -140,000 0.02% 69,920
2019-05-16 2019-05-14 0.197 508,000 -10,000 0.03% 100,076
2019-05-15 2019-05-10 0.190 518,000 +210,000 0.03% 98,420
2019-05-14 2019-05-09 0.186 308,000 -50,000 0.02% 57,288
2019-05-09 2019-05-07 0.196 358,000 +110,000 0.02% 70,168
2018-06-29 2018-06-27 0.300 248,000 -50,000 0.01% 74,400
2018-04-13 2018-04-11 0.350 298,000 -50,000 0.02% 104,300
2018-03-23 2018-03-21 0.385 348,000 -100,000 0.02% 133,980
2018-01-11 2018-01-09 0.395 448,000 -40,000 0.02% 176,960
2018-01-05 2018-01-03 0.400 488,000 +10,000 0.03% 195,200
2018-01-02 2017-12-28 0.405 478,000 -20,000 0.03% 193,590
2017-12-29 2017-12-27 0.395 498,000 +50,000 0.03% 196,710
2017-12-08 2017-12-06 0.370 448,000 -1,050,000 0.02% 165,760
2017-10-31 2017-10-27 0.395 1,498,000 -150,000 0.08% 591,710
2017-10-30 2017-10-26 0.395 1,648,000 -200,000 0.09% 650,960
2017-10-13 2017-10-11 0.400 1,848,000 -100,000 0.10% 739,200
2017-10-12 2017-10-10 0.405 1,948,000 +200,000 0.11% 788,940
2017-10-09 2017-10-04 0.405 1,748,000 +100,000 0.10% 707,940
2017-10-06 2017-10-03 0.415 1,648,000 +100,000 0.09% 683,920
2017-09-12 2017-09-08 0.420 1,548,000 +1,200,000 0.09% 650,160
2017-08-22 2017-08-18 0.370 348,000 -40,000 0.02% 128,760
2017-07-11 2017-07-07 0.395 388,000 -100,000 0.02% 153,260
2017-07-05 2017-07-03 0.410 488,000 -60,000 0.03% 200,080
2017-07-03 2017-06-29 0.400 548,000 -560,000 0.03% 219,200
2017-06-30 2017-06-28 0.410 1,108,000 -642,000 0.06% 454,280
2017-05-24 2017-05-22 0.450 1,750,000 +52,000 0.10% 787,500
2017-05-23 2017-05-19 0.450 1,698,000 -52,000 0.09% 764,100
2017-05-22 2017-05-18 0.450 1,750,000 +2,000 0.10% 787,500
2017-05-08 2017-05-04 0.450 1,748,000 -200,000 0.10% 786,600
2017-04-21 2017-04-19 0.470 1,948,000 +100,000 0.11% 915,560
2017-04-10 2017-04-06 0.470 1,848,000 -300,000 0.10% 868,560
2017-04-06 2017-04-03 0.480 2,148,000 +400,000 0.12% 1,031,040
2017-04-05 2017-03-31 0.500 1,748,000 +350,000 0.10% 874,000
2017-03-31 2017-03-29 0.490 1,398,000 -1,212,000 0.08% 685,020
2017-03-28 2017-03-24 0.550 2,610,000 +530,000 0.14% 1,435,500
2017-03-27 2017-03-23 0.570 2,080,000 +200,000 0.12% 1,185,600
2017-03-24 2017-03-22 0.550 1,880,000 -10,000 0.10% 1,034,000
2017-03-23 2017-03-21 0.550 1,890,000 +260,000 0.10% 1,039,500
2017-03-21 2017-03-17 0.540 1,630,000 +240,000 0.12% 880,200
2017-03-20 2017-03-16 0.550 1,390,000 +400,000 0.10% 764,500
2017-03-15 2017-03-13 0.560 990,000 +100,000 0.07% 554,400
2017-03-10 2017-03-08 0.580 890,000 +50,000 0.06% 516,200
2017-03-01 2017-02-27 0.560 840,000 -100,000 0.06% 470,400
2017-02-27 2017-02-23 0.570 940,000 +10,000 0.07% 535,800
2017-02-20 2017-02-16 0.610 930,000 +100,000 0.07% 567,300
2017-02-17 2017-02-15 0.610 830,000 -200,000 0.06% 506,300
2017-02-16 2017-02-14 0.620 1,030,000 +300,000 0.08% 638,600
2017-02-14 2017-02-10 0.560 730,000 +12,000 0.05% 408,800
2017-02-09 2017-02-07 0.580 718,000 -3,000 0.05% 416,440
2017-02-08 2017-02-06 0.570 721,000 +3,000 0.05% 410,970
2017-02-07 2017-02-03 0.580 718,000 +20,000 0.05% 416,440
2017-02-06 2017-02-02 0.590 698,000 +15,000 0.05% 411,820
2017-02-03 2017-02-01 0.600 683,000 +240,000 0.05% 409,800
2017-02-02 2017-01-27 0.540 443,000 -216,000 0.03% 239,220
2017-02-01 2017-01-25 0.530 659,000 +311,000 0.05% 349,270
2017-01-10 2017-01-06 0.490 348,000 +50,000 0.03% 170,520
2016-12-23 2016-12-21 0.460 298,000 +23,000 0.02% 137,080
2016-10-24 2016-10-19 0.430 275,000 -5,000 0.02% 118,250
2016-10-07 2016-10-05 0.430 280,000 -3,000 0.02% 120,400
2016-10-06 2016-10-04 0.460 283,000 -292,000 0.02% 130,180
2016-05-23 2016-05-19 0.410 575,000 +100,000 0.04% 235,750
2016-05-13 2016-05-11 0.430 475,000 +100,000 0.03% 204,250
2016-05-10 2016-05-06 0.430 375,000 +100,000 0.03% 161,250
2016-04-25 2016-04-21 0.440 275,000 -31,000 0.02% 121,000
2015-11-16 2015-11-12 0.460 306,000 -100,000 0.02% 140,760
2015-10-16 2015-10-14 0.490 406,000 -40,000 0.03% 198,940
2015-10-13 2015-10-09 0.500 446,000 +40,000 0.03% 223,000
2015-09-18 2015-09-16 0.400 406,000 -100,000 0.03% 162,400
2015-09-17 2015-09-15 0.390 506,000 -30,000 0.04% 197,340
2015-09-16 2015-09-14 0.390 536,000 -10,000 0.04% 209,040
2015-09-15 2015-09-11 0.400 546,000 +140,000 0.04% 218,400
2015-07-08 2015-07-06 0.490 406,000 -20,000 0.03% 198,940
2015-06-26 2015-06-24 0.780 426,000 -6,000 0.03% 332,280
2015-06-24 2015-06-22 0.760 432,000 -20,000 0.03% 328,320
2015-06-23 2015-06-19 0.770 452,000 -30,000 0.03% 348,040
2015-06-18 2015-06-16 0.750 482,000 +50,000 0.04% 361,500
2015-06-11 2015-06-09 0.760 432,000 +20,000 0.03% 328,320
2015-06-10 2015-06-08 0.870 412,000 -490,000 0.03% 358,440
2015-06-09 2015-06-05 0.920 902,000 +30,000 0.07% 829,840
2015-06-08 2015-06-04 0.910 872,000 -160,000 0.06% 793,520
2015-06-05 2015-06-03 0.960 1,032,000 -477,000 0.08% 990,720
2015-06-04 2015-06-02 1.020 1,509,000 +580,000 0.11% 1,539,180
2015-06-03 2015-06-01 0.950 929,000 -4,000 0.07% 882,550
2015-06-02 2015-05-29 0.840 933,000 -70,000 0.07% 783,720
2015-06-01 2015-05-28 0.860 1,003,000 -448,000 0.07% 862,580
2015-05-29 2015-05-27 0.890 1,451,000 -100,000 0.11% 1,291,390
2015-05-28 2015-05-26 0.790 1,551,000 +1,158,000 0.11% 1,225,290
2015-05-26 2015-05-21 0.710 393,000 -50,000 0.03% 279,030
2015-05-22 2015-05-20 0.660 443,000 +50,000 0.03% 292,380
2015-05-08 2015-05-06 0.730 393,000 -10,000 0.03% 286,890
2015-05-07 2015-05-05 0.720 403,000 +90,000 0.03% 290,160
2015-04-28 2015-04-24 0.510 313,000 -20,000 0.02% 159,630
2015-04-27 2015-04-23 0.550 333,000 +20,000 0.02% 183,150
2015-04-16 2015-04-14 0.440 313,000 -60,000 0.02% 137,720
2015-04-02 2015-03-31 0.420 373,000 -102,000 0.03% 156,660
2015-03-25 2015-03-23 0.400 475,000 -20,000 0.03% 190,000
2015-02-17 2015-02-13 0.420 495,000 -136,000 0.04% 207,900
2015-02-16 2015-02-12 0.410 631,000 +200,000 0.05% 258,710
2015-01-26 2015-01-22 0.420 431,000 +38,000 0.03% 181,020
2015-01-22 2015-01-20 0.420 393,000 -20,000 0.03% 165,060
2015-01-15 2015-01-13 0.420 413,000 -218,750 0.03% 173,460
2015-01-06 2015-01-02 0.420 631,750 -31,250 0.05% 265,335
2014-11-27 2014-11-25 0.470 663,000 +100,000 0.05% 311,610
2014-11-25 2014-11-21 0.480 563,000 +170,000 0.04% 270,240
2014-11-21 2014-11-19 0.460 393,000 -20,000 0.03% 180,780
2014-11-20 2014-11-18 0.440 413,000 +20,000 0.03% 181,720
2014-11-06 2014-11-04 0.430 393,000 -30,000 0.03% 168,990
2014-09-23 2014-09-19 0.470 423,000 +20,000 0.03% 198,810
2014-09-10 2014-09-05 0.440 403,000 -20,000 0.03% 177,320
2014-08-05 2014-08-01 0.430 423,000 -15,000 0.03% 181,890
2014-07-16 2014-07-14 0.440 438,000 -200,000 0.03% 192,720
2014-07-08 2014-07-04 0.440 638,000 +200,000 0.05% 280,720
2014-07-07 2014-07-03 0.440 438,000 -60,000 0.03% 192,720
2014-06-25 2014-06-23 0.440 498,000 +50,000 0.04% 219,120
2014-06-23 2014-06-19 0.440 448,000 +5,000 0.03% 197,120
2014-06-13 2014-06-11 0.450 443,000 +20,000 0.03% 199,350
2014-06-10 2014-06-06 0.450 423,000 +5,000 0.03% 190,350
2014-05-27 2014-05-23 0.450 418,000 -82,000 0.03% 188,100
2014-05-23 2014-05-21 0.440 500,000 -58,000 0.04% 220,000
2014-05-20 2014-05-16 0.450 558,000 +40,000 0.04% 251,100
2014-05-19 2014-05-15 0.450 518,000 +100,000 0.04% 233,100
2014-05-16 2014-05-14 0.450 418,000 -80,000 0.03% 188,100
2014-05-14 2014-05-12 0.440 498,000 -100,000 0.04% 219,120
2014-05-12 2014-05-08 0.430 598,000 +200,000 0.04% 257,140
2014-05-09 2014-05-07 0.450 398,000 -162,000 0.03% 179,100
2014-05-08 2014-05-05 0.450 560,000 +135,000 0.04% 252,000
2014-04-24 2014-04-22 0.470 425,000 -288,000 0.03% 199,750
2014-04-23 2014-04-17 0.460 713,000 +300,000 0.05% 327,980
2014-04-15 2014-04-11 0.480 413,000 -112,000 0.03% 198,240
2014-04-11 2014-04-09 0.480 525,000 +100,000 0.04% 252,000
2014-04-10 2014-04-08 0.490 425,000 -105,000 0.03% 208,250
2014-04-09 2014-04-07 0.490 530,000 +100,000 0.04% 259,700
2014-03-25 2014-03-21 0.490 430,000 +5,000 0.03% 210,700
2014-03-11 2014-03-07 0.490 425,000 -5,000 0.03% 208,250
2014-02-20 2014-02-18 0.460 430,000 -100,000 0.03% 197,800
2014-02-12 2014-02-10 0.450 530,000 +5,000 0.04% 238,500
2013-11-29 2013-11-27 0.460 525,000 +100,000 0.04% 241,500
2013-10-09 2013-10-07 0.460 425,000 -99,000 0.03% 195,500
2013-10-04 2013-10-02 0.460 524,000 +99,000 0.04% 241,040
2013-09-10 2013-09-06 0.460 425,000 -20,000 0.03% 195,500
2013-09-06 2013-09-04 0.460 445,000 +20,000 0.03% 204,700
2013-08-29 2013-08-27 0.450 425,000 -200,000 0.03% 191,250
2013-08-28 2013-08-26 0.460 625,000 +200,000 0.05% 287,500
2013-08-05 2013-08-01 0.480 425,000 -15,000 0.03% 204,000
2013-07-31 2013-07-29 0.490 440,000 -10,000 0.03% 215,600
2013-07-30 2013-07-26 0.520 450,000 +10,000 0.03% 234,000
2013-07-25 2013-07-23 0.440 440,000 +2,000 0.03% 193,600
2013-03-20 2013-03-18 0.480 438,000 -70,000 0.03% 210,240
2013-03-19 2013-03-15 0.540 508,000 -80,000 0.04% 274,320
2013-03-18 2013-03-14 0.580 588,000 +80,000 0.04% 341,040
2013-03-12 2013-03-08 0.600 508,000 -72,000 0.04% 304,800
2013-03-01 2013-02-27 0.610 580,000 +80,000 0.04% 353,800
2013-02-27 2013-02-25 0.630 500,000 -1,875,000 0.04% 315,000
2013-02-25 2013-02-21 0.860 2,375,000 +18,000 0.17% 2,042,500
2013-02-22 2013-02-20 0.950 2,357,000 +2,000,000 0.17% 2,239,150
2013-02-21 2013-02-19 0.860 357,000 -1,020,000 0.03% 307,020
2013-02-15 2013-02-08 0.810 1,377,000 +1,000,000 0.10% 1,115,370
2013-02-07 2013-02-05 0.680 377,000 -16,000 0.03% 256,360
2013-01-25 2013-01-23 0.730 393,000 -2,000 0.03% 286,890
2013-01-24 2013-01-22 0.730 395,000 +12,000 0.03% 288,350
2013-01-22 2013-01-18 0.740 383,000 +12,000 0.03% 283,420
2013-01-21 2013-01-17 0.730 371,000 -40,000 0.03% 270,830
2013-01-18 2013-01-16 0.720 411,000 -10,000 0.03% 295,920
2013-01-17 2013-01-15 0.730 421,000 +22,000 0.03% 307,330
2013-01-16 2013-01-14 0.750 399,000 +30,000 0.03% 299,250
2013-01-15 2013-01-11 0.710 369,000 -10,000 0.03% 261,990
2013-01-14 2013-01-10 0.690 379,000 -10,000 0.03% 261,510
2013-01-11 2013-01-09 0.690 389,000 +30,000 0.03% 268,410
2013-01-08 2013-01-04 0.660 359,000 +16,000 0.03% 236,940
2012-10-30 2012-10-26 0.590 343,000 -50,000 0.03% 202,370
2012-10-29 2012-10-25 0.590 393,000 -50,000 0.03% 231,870
2012-10-09 2012-10-05 0.520 443,000 +100,000 0.03% 230,360
2012-10-08 2012-10-04 0.520 343,000 +20,000 0.03% 178,360
2012-10-05 2012-10-03 0.510 323,000 -41,000 0.02% 164,730
2012-09-21 2012-09-19 0.530 364,000 -10,000 0.03% 192,920
2012-09-19 2012-09-17 0.520 374,000 -100,000 0.03% 194,480
2012-09-13 2012-09-11 0.470 474,000 -10,000 0.03% 222,780
2012-09-04 2012-08-31 0.450 484,000 +20,000 0.04% 217,800
2012-08-28 2012-08-24 0.490 464,000 +100,000 0.03% 227,360
2012-08-23 2012-08-21 0.520 364,000 +40,000 0.03% 189,280
2012-08-07 2012-08-03 0.460 324,000 -10,000 0.02% 149,040
2012-07-30 2012-07-26 0.480 334,000 +11,000 0.02% 160,320
2012-05-03 2012-04-30 0.440 323,000 -12,000 0.04% 142,120
2012-03-22 2012-03-20 0.440 335,000 -110,000 0.04% 147,400
2012-03-08 2012-03-06 0.450 445,000 +4,000 0.05% 200,250
2012-02-28 2012-02-24 0.490 441,000 -40,000 0.05% 216,090
2012-02-27 2012-02-23 0.480 481,000 +20,000 0.06% 230,880
2012-02-23 2012-02-21 0.490 461,000 -10,000 0.06% 225,890
2012-02-20 2012-02-16 0.510 471,000 -19,000 0.06% 240,210
2012-02-17 2012-02-15 0.500 490,000 +30,000 0.06% 245,000
2012-02-16 2012-02-14 0.460 460,000 +30,000 0.06% 211,600
2012-02-15 2012-02-13 0.440 430,000 +100,000 0.05% 189,200
2012-02-14 2012-02-10 0.450 330,000 -20,000 0.04% 148,500
2012-02-13 2012-02-09 0.470 350,000 -10,000 0.04% 164,500
2012-02-10 2012-02-08 0.480 360,000 -10,000 0.04% 172,800
2012-02-09 2012-02-07 0.460 370,000 -40,000 0.04% 170,200
2012-02-07 2012-02-03 0.420 410,000 +40,000 0.05% 172,200
2012-02-06 2012-02-02 0.410 370,000 +20,000 0.04% 151,700
2012-01-27 2012-01-20 0.400 350,000 +60,000 0.04% 140,000
2011-12-15 2011-12-13 0.400 290,000 -100,000 0.03% 116,000
2011-11-04 2011-11-02 0.460 390,000 -40,000 0.05% 179,400
2011-11-02 2011-10-31 0.460 430,000 +20,000 0.05% 197,800
2011-11-01 2011-10-28 0.510 410,000 +80,000 0.05% 209,100
2011-10-31 2011-10-27 0.410 330,000 -142,000 0.04% 135,300
2011-10-27 2011-10-25 0.390 472,000 -478,000 0.06% 184,080
2011-10-26 2011-10-24 0.390 950,000 +20,000 0.11% 370,500
2011-10-19 2011-10-17 0.400 930,000 +40,000 0.11% 372,000
2011-10-17 2011-10-13 0.400 890,000 +600,000 0.11% 356,000
2011-08-24 2011-08-22 0.490 290,000 -5,000 0.03% 142,100
2011-07-13 2011-07-11 0.640 295,000 -7,000 0.04% 188,800
2011-07-05 2011-06-30 0.670 302,000 -50,000 0.04% 202,340
2011-07-04 2011-06-29 0.680 352,000 +50,000 0.04% 239,360
2011-06-30 2011-06-28 0.530 302,000 -20,000 0.04% 160,060
2011-06-29 2011-06-27 0.540 322,000 +20,000 0.04% 173,880
2011-06-02 2011-05-31 0.710 302,000 -70,000 0.04% 214,420
2011-05-09 2011-05-05 0.730 372,000 -60,000 0.04% 271,560
2011-05-06 2011-05-04 0.700 432,000 -11,000 0.05% 302,400
2011-04-20 2011-04-18 0.780 443,000 -24,000 0.05% 345,540
2011-04-19 2011-04-15 0.790 467,000 +40,000 0.06% 368,930
2011-04-18 2011-04-14 0.800 427,000 -73,000 0.05% 341,600
2011-04-14 2011-04-12 0.780 500,000 +40,000 0.06% 390,000
2011-04-12 2011-04-08 0.770 460,000 -58,000 0.06% 354,200
2011-04-08 2011-04-06 0.740 518,000 +20,000 0.06% 383,320
2011-04-07 2011-04-04 0.730 498,000 +20,000 0.06% 363,540
2011-04-04 2011-03-31 0.750 478,000 -15,000 0.06% 358,500
2011-03-31 2011-03-29 0.750 493,000 +30,000 0.06% 369,750
2011-03-25 2011-03-23 0.790 463,000 +20,000 0.06% 365,770
2011-03-22 2011-03-18 0.770 443,000 +20,000 0.05% 341,110
2011-03-18 2011-03-16 0.840 423,000 -160,000 0.05% 355,320
2011-03-16 2011-03-14 0.890 583,000 +40,000 0.07% 518,870
2011-03-15 2011-03-11 0.900 543,000 +20,000 0.07% 488,700
2011-03-14 2011-03-10 0.930 523,000 -440,000 0.06% 486,390
2011-03-03 2011-03-01 0.870 963,000 -90,000 0.12% 837,810
2011-03-01 2011-02-25 0.860 1,053,000 -3,000 0.13% 905,580
2011-02-28 2011-02-24 0.850 1,056,000 +540,000 0.13% 897,600
2011-02-25 2011-02-23 0.890 516,000 -110,000 0.06% 459,240
2011-02-24 2011-02-22 0.870 626,000 +240,000 0.08% 544,620
2011-02-18 2011-02-16 0.850 386,000 +12,000 0.05% 328,100
2011-02-15 2011-02-11 0.860 374,000 +60,000 0.05% 321,640
2011-02-08 2011-02-02 0.910 314,000 -45,000 0.04% 285,740
2011-01-27 2011-01-25 0.880 359,000 -10,000 0.04% 315,920
2011-01-26 2011-01-24 0.920 369,000 +10,000 0.04% 339,480
2011-01-25 2011-01-21 0.940 359,000 -95,000 0.04% 337,460
2011-01-19 2011-01-17 1.030 454,000 -20,000 0.05% 467,620
2011-01-13 2011-01-11 1.050 474,000 -4,980,000 0.06% 497,700
2011-01-12 2011-01-10 1.070 5,454,000 +61,000 0.66% 5,835,780
2011-01-11 2011-01-07 1.020 5,393,000 +1,010,000 0.65% 5,500,860
2011-01-10 2011-01-06 0.990 4,383,000 -50,000 0.53% 4,339,170
2011-01-06 2011-01-04 1.000 4,433,000 +2,000,000 0.53% 4,433,000
2011-01-05 2011-01-03 1.030 2,433,000 +1,860,000 0.29% 2,505,990
2011-01-04 2010-12-31 0.930 573,000 +155,000 0.07% 532,890
2010-12-30 2010-12-28 0.830 418,000 -50,000 0.05% 346,940
2010-12-29 2010-12-24 0.800 468,000 -60,000 0.06% 374,400
2010-12-28 2010-12-22 0.770 528,000 +160,000 0.06% 406,560
2010-12-23 2010-12-21 0.800 368,000 +10,000 0.04% 294,400
2010-12-21 2010-12-17 0.830 358,000 +20,000 0.04% 297,140
2010-12-15 2010-12-13 0.850 338,000 +100,000 0.04% 287,300
2010-12-14 2010-12-10 0.860 238,000 -3,000,000 0.03% 204,680
2010-12-13 2010-12-09 0.910 3,238,000 +2,980,000 0.39% 2,946,580
2010-12-07 2010-12-03 0.710 258,000 -31,000 0.03% 183,180
2010-12-06 2010-12-02 0.570 289,000 -100,000 0.03% 164,730
2010-12-02 2010-11-30 0.490 389,000 -50,000 0.05% 190,610
2010-11-30 2010-11-26 0.470 439,000 +50,000 0.05% 206,330
2010-11-25 2010-11-23 0.470 389,000 +20,000 0.05% 182,830
2010-11-19 2010-11-17 0.510 369,000 +80,000 0.04% 188,190
2010-11-15 2010-11-11 0.540 289,000 +100,000 0.03% 156,060
2010-11-02 2010-10-29 0.500 189,000 +5,000 0.02% 94,500
2010-08-30 2010-08-26 0.490 184,000 +2,000 0.02% 90,160
2010-07-22 2010-07-20 0.470 182,000 -18,000 0.02% 85,540
2010-07-20 2010-07-16 0.390 200,000 +18,000 0.02% 78,000
2010-05-25 2010-05-20 0.390 182,000 -7,000 0.02% 70,980
2010-05-06 2010-05-04 0.490 189,000 -150,000 0.02% 92,610
2010-05-05 2010-05-03 0.500 339,000 -704,000 0.04% 169,500
2010-05-03 2010-04-29 0.510 1,043,000 -150,000 0.13% 531,930
2010-04-30 2010-04-28 0.510 1,193,000 -100,000 0.14% 608,430
2010-04-28 2010-04-26 0.530 1,293,000 -280,000 0.16% 685,290
2010-04-20 2010-04-16 0.560 1,573,000 +250,000 0.19% 880,880
2010-04-13 2010-04-09 0.580 1,323,000 -10,000 0.16% 767,340
2010-04-01 2010-03-30 0.560 1,333,000 +30,000 0.16% 746,480
2010-03-31 2010-03-29 0.570 1,303,000 +80,000 0.16% 742,710
2010-03-26 2010-03-24 0.560 1,223,000 +350,000 0.15% 684,880
2010-03-23 2010-03-19 0.590 873,000 +217,000 0.11% 515,070
2010-03-22 2010-03-18 0.610 656,000 +213,000 0.08% 400,160
2010-03-17 2010-03-15 0.620 443,000 -570,000 0.05% 274,660
2010-03-15 2010-03-11 0.600 1,013,000 -124,000 0.12% 607,800
2010-03-12 2010-03-10 0.590 1,137,000 +324,000 0.14% 670,830
2010-03-11 2010-03-09 0.600 813,000 +50,000 0.10% 487,800
2010-03-10 2010-03-08 0.610 763,000 -318,000 0.09% 465,430
2010-03-09 2010-03-05 0.580 1,081,000 -50,000 0.13% 626,980
2010-03-08 2010-03-04 0.580 1,131,000 -2,000 0.14% 655,980
2010-03-04 2010-03-02 0.580 1,133,000 +120,000 0.14% 657,140
2010-03-03 2010-03-01 0.580 1,013,000 +50,000 0.12% 587,540
2010-03-01 2010-02-25 0.600 963,000 +150,000 0.12% 577,800
2010-02-26 2010-02-24 0.520 813,000 -4,000 0.10% 422,760
2010-02-05 2010-02-03 0.570 817,000 -30,000 0.10% 465,690
2010-02-03 2010-02-01 0.550 847,000 -100,000 0.10% 465,850
2010-02-02 2010-01-29 0.550 947,000 +100,000 0.11% 520,850
2010-02-01 2010-01-28 0.570 847,000 +100,000 0.10% 482,790
2010-01-29 2010-01-27 0.560 747,000 +50,000 0.09% 418,320
2010-01-27 2010-01-25 0.600 697,000 +100,000 0.08% 418,200
2010-01-26 2010-01-22 0.600 597,000 +100,000 0.07% 358,200
2010-01-25 2010-01-21 0.630 497,000 +300,000 0.06% 313,110
2010-01-21 2010-01-19 0.670 197,000 -1,000 0.02% 131,990
2010-01-19 2010-01-15 0.620 198,000 -70,000 0.02% 122,760
2010-01-18 2010-01-14 0.600 268,000 -3,000 0.03% 160,800
2010-01-14 2010-01-12 0.620 271,000 +3,000 0.03% 168,020
2010-01-13 2010-01-11 0.590 268,000 -140,000 0.03% 158,120
2010-01-12 2010-01-08 0.580 408,000 +70,000 0.05% 236,640
2009-12-30 2009-12-28 0.490 338,000 +25,000 0.04% 165,620
2009-12-03 2009-12-01 0.540 313,000 -10,000 0.04% 169,020
2009-12-02 2009-11-30 0.530 323,000 -80,000 0.04% 171,190
2009-11-24 2009-11-20 0.540 403,000 +104,000 0.05% 217,620
2009-11-18 2009-11-16 0.560 299,000 +10,000 0.04% 167,440
2009-11-17 2009-11-13 0.590 289,000 +70,000 0.03% 170,510
2009-11-16 2009-11-12 0.600 219,000 +13,000 0.03% 131,400
2009-11-02 2009-10-29 0.620 206,000 +7,000 0.02% 127,720
2009-10-29 2009-10-27 0.640 199,000 -40,000 0.02% 127,360
2009-10-21 2009-10-19 0.640 239,000 +100,000 0.03% 152,960
2009-10-19 2009-10-15 0.650 139,000 -56,000 0.02% 90,350
2009-10-15 2009-10-13 0.610 195,000 -10,000 0.02% 118,950
2009-10-14 2009-10-12 0.600 205,000 +18,000 0.02% 123,000
2009-10-07 2009-10-05 0.590 187,000 +40,000 0.02% 110,330
2009-09-28 2009-09-24 0.670 147,000 -100,000 0.02% 98,490
2009-09-23 2009-09-21 0.690 247,000 +8,000 0.03% 170,430
2009-08-14 2009-08-12 0.740 239,000 +7,000 0.03% 176,860
2009-08-12 2009-08-10 0.740 232,000 -80,000 0.03% 171,680
2009-08-06 2009-08-04 0.580 312,000 -100,000 0.04% 180,960
2009-08-05 2009-08-03 0.600 412,000 +50,000 0.05% 247,200
2009-08-04 2009-07-31 0.570 362,000 +50,000 0.04% 206,340
2009-07-31 2009-07-29 0.520 312,000 +40,000 0.04% 162,240
2009-07-29 2009-07-27 0.510 272,000 +40,000 0.03% 138,720
2009-06-29 2009-06-25 0.420 232,000 +6,000 0.03% 97,440
2009-06-19 2009-06-17 0.430 226,000 +4,000 0.03% 97,180
2008-11-18 2008-11-14 0.170 222,000 -2,000 0.03% 37,740
2008-08-13 2008-08-11 0.500 224,000 -40,000 0.03% 112,000
2008-08-07 2008-08-04 0.490 264,000 -40,000 0.03% 129,360
2008-05-20 2008-05-16 0.810 304,000 -300,000 0.04% 246,240
2008-05-16 2008-05-14 0.860 604,000 +43,000 0.07% 519,440
2008-05-15 2008-05-13 0.860 561,000 +7,000 0.07% 482,460
2008-05-14 2008-05-09 0.860 554,000 +250,000 0.07% 476,440
2008-05-09 2008-05-07 0.780 304,000 -400,000 0.04% 237,120
2008-05-06 2008-05-02 0.760 704,000 +380,000 0.08% 535,040
2008-04-30 2008-04-28 0.710 324,000 -510,000 0.04% 230,040
2008-04-29 2008-04-25 0.710 834,000 +30,000 0.10% 592,140
2008-04-25 2008-04-23 0.700 804,000 +20,000 0.10% 562,800
2008-04-23 2008-04-21 0.710 784,000 +62,000 0.09% 556,640
2008-04-22 2008-04-18 0.710 722,000 +70,000 0.09% 512,620
2008-04-16 2008-04-14 0.710 652,000 +28,000 0.08% 462,920
2008-04-15 2008-04-11 0.750 624,000 +50,000 0.08% 468,000
2008-04-11 2008-04-09 0.770 574,000 +50,000 0.07% 441,980
2008-04-10 2008-04-08 0.760 524,000 +200,000 0.06% 398,240
2008-03-25 2008-03-19 0.600 324,000 -60,000 0.04% 194,400
2008-03-19 2008-03-17 0.640 384,000 +60,000 0.05% 245,760
2008-03-17 2008-03-13 0.800 324,000 -100,000 0.04% 259,200
2008-03-10 2008-03-06 0.870 424,000 +40,000 0.05% 368,880
2008-03-06 2008-03-04 0.870 384,000 -100,000 0.05% 334,080
2008-02-29 2008-02-27 0.900 484,000 +100,000 0.06% 435,600
2008-01-22 2008-01-18 1.090 384,000 -38,000 0.05% 418,560
2008-01-21 2008-01-17 1.090 422,000 -540,000 0.05% 459,980
2008-01-18 2008-01-16 1.040 962,000 -550,000 0.12% 1,000,480
2008-01-17 2008-01-15 1.100 1,512,000 -250,000 0.18% 1,663,200
2008-01-16 2008-01-14 1.190 1,762,000 +1,280,000 0.21% 2,096,780
2008-01-10 2008-01-08 0.950 482,000 +70,000 0.06% 457,900
2007-12-28 2007-12-24 0.840 412,000 +10,000 0.05% 346,080
2007-12-17 2007-12-13 0.820 402,000 -50,000 0.05% 329,640
2007-12-13 2007-12-11 0.880 452,000 +50,000 0.05% 397,760
2007-12-03 2007-11-29 0.840 402,000 -20,000 0.05% 337,680
2007-11-28 2007-11-26 0.770 422,000 +20,000 0.05% 324,940
2007-11-15 2007-11-13 0.930 402,000 -20,000 0.05% 373,860
2007-11-13 2007-11-09 1.060 422,000 +152,000 0.05% 447,320
2007-11-12 2007-11-08 1.130 270,000 -132,000 0.03% 305,100
2007-11-09 2007-11-07 1.160 402,000 -20,000 0.05% 466,320
2007-11-08 2007-11-06 0.890 422,000 -280,000 0.05% 375,580
2007-11-06 2007-11-02 0.900 702,000 -50,000 0.08% 631,800
2007-11-05 2007-11-01 0.930 752,000 +50,000 0.09% 699,360
2007-11-01 2007-10-30 0.940 702,000 -49,000 0.08% 659,880
2007-10-31 2007-10-29 0.960 751,000 +149,000 0.09% 720,960
2007-10-30 2007-10-26 1.040 602,000 +600,000 0.07% 626,080
2007-09-20 2007-09-18 1.020 2,000 -120,000 0.00% 2,040
2007-09-17 2007-09-13 1.070 122,000 -180,000 0.01% 130,540
2007-08-23 2007-08-21 1.130 302,000 -7,000 0.04% 341,260
2007-08-21 2007-08-17 1.200 309,000 +7,000 0.04% 370,800
2007-08-16 2007-08-14 1.470 302,000 -10,000 0.04% 443,940
2007-08-14 2007-08-10 1.250 312,000 +5,000 0.04% 390,000
2007-08-13 2007-08-09 1.320 307,000 +5,000 0.04% 405,240
2007-07-27 2007-07-25 1.970 302,000 -98,000 0.04% 594,940
2007-07-06 2007-07-04 1.830 400,000 -12,000 0.05% 732,000
2007-07-04 2007-06-29 2.000 412,000 -5,000 0.05% 824,000
2007-06-26 2007-06-22 2.050 417,000 0.05% 854,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top