History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-10-13 | 2025-10-09 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-10-10 | 2025-10-08 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-10-09 | 2025-10-06 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-10-08 | 2025-10-03 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-10-06 | 2025-10-02 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-10-03 | 2025-09-30 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-10-02 | 2025-09-29 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-09-30 | 2025-09-26 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-09-29 | 2025-09-25 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-09-26 | 2025-09-24 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-09-25 | 2025-09-23 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-09-24 | 2025-09-22 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-09-23 | 2025-09-19 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-09-22 | 2025-09-18 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-09-19 | 2025-09-17 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-09-18 | 2025-09-16 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-09-17 | 2025-09-15 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-09-16 | 2025-09-12 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-09-15 | 2025-09-11 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-09-12 | 2025-09-10 | 0.074 | 59,100 | +0 | 0.00% | 4,373 |
| 2025-09-11 | 2025-09-09 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-09-10 | 2025-09-08 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-09-09 | 2025-09-05 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-09-08 | 2025-09-04 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-09-05 | 2025-09-03 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-09-04 | 2025-09-02 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-09-03 | 2025-09-01 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-09-02 | 2025-08-29 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-09-01 | 2025-08-28 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-08-29 | 2025-08-27 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-28 | 2025-08-26 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-27 | 2025-08-25 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-26 | 2025-08-22 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-08-25 | 2025-08-21 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-08-22 | 2025-08-20 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-21 | 2025-08-19 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-08-20 | 2025-08-18 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-08-19 | 2025-08-15 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-18 | 2025-08-14 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-08-15 | 2025-08-13 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-14 | 2025-08-12 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-08-13 | 2025-08-11 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-08-12 | 2025-08-08 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-08-11 | 2025-08-07 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-08 | 2025-08-06 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-07 | 2025-08-05 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-08-06 | 2025-08-04 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-08-05 | 2025-08-01 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-08-04 | 2025-07-31 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-08-01 | 2025-07-30 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-07-31 | 2025-07-29 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-07-30 | 2025-07-28 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-07-29 | 2025-07-25 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-07-28 | 2025-07-24 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-07-25 | 2025-07-23 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-07-24 | 2025-07-22 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-07-23 | 2025-07-21 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-07-22 | 2025-07-18 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-07-21 | 2025-07-17 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-07-18 | 2025-07-16 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-07-17 | 2025-07-15 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-07-16 | 2025-07-14 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-07-15 | 2025-07-11 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-07-14 | 2025-07-10 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-07-11 | 2025-07-09 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-07-10 | 2025-07-08 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-07-09 | 2025-07-07 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-07-08 | 2025-07-04 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-07-07 | 2025-07-03 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-07-04 | 2025-07-02 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-07-03 | 2025-06-30 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-07-02 | 2025-06-27 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-06-30 | 2025-06-26 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-06-27 | 2025-06-25 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-06-26 | 2025-06-24 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-06-25 | 2025-06-23 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-06-24 | 2025-06-20 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-06-23 | 2025-06-19 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2025-06-20 | 2025-06-18 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2025-06-19 | 2025-06-17 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-18 | 2025-06-16 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-06-17 | 2025-06-13 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-06-16 | 2025-06-12 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-13 | 2025-06-11 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-12 | 2025-06-10 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-11 | 2025-06-09 | 0.089 | 59,100 | +0 | 0.00% | 5,260 |
| 2025-06-10 | 2025-06-06 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-09 | 2025-06-05 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-06-06 | 2025-06-04 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2025-06-05 | 2025-06-03 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2025-06-04 | 2025-06-02 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-03 | 2025-05-30 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-06-02 | 2025-05-29 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-05-30 | 2025-05-28 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-05-29 | 2025-05-27 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2025-05-28 | 2025-05-26 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-05-27 | 2025-05-23 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-26 | 2025-05-22 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2025-05-23 | 2025-05-21 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-22 | 2025-05-20 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2025-05-21 | 2025-05-19 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2025-05-20 | 2025-05-16 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2025-05-19 | 2025-05-15 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-16 | 2025-05-14 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-15 | 2025-05-13 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-14 | 2025-05-12 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-13 | 2025-05-09 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-05-12 | 2025-05-08 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2025-05-09 | 2025-05-07 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2025-05-08 | 2025-05-06 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2025-05-07 | 2025-05-02 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-05-06 | 2025-04-30 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2025-05-02 | 2025-04-29 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2025-04-30 | 2025-04-28 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2025-04-29 | 2025-04-25 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2025-04-28 | 2025-04-24 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2025-04-25 | 2025-04-23 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-04-24 | 2025-04-22 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2025-04-23 | 2025-04-17 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2025-04-22 | 2025-04-16 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2025-04-17 | 2025-04-15 | 0.064 | 59,100 | +0 | 0.00% | 3,782 |
| 2025-04-16 | 2025-04-14 | 0.055 | 59,100 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.056 | 59,100 | +0 | 0.00% | 3,310 |
| 2025-04-14 | 2025-04-10 | 0.056 | 59,100 | +0 | 0.00% | 3,310 |
| 2025-04-11 | 2025-04-09 | 0.056 | 59,100 | +0 | 0.00% | 3,310 |
| 2025-04-10 | 2025-04-08 | 0.058 | 59,100 | +0 | 0.00% | 3,428 |
| 2025-04-09 | 2025-04-07 | 0.057 | 59,100 | +0 | 0.00% | 3,369 |
| 2025-04-08 | 2025-04-03 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-04-07 | 2025-04-02 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-04-03 | 2025-04-01 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-04-02 | 2025-03-31 | 0.065 | 59,100 | +0 | 0.00% | 3,842 |
| 2025-04-01 | 2025-03-28 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-03-31 | 2025-03-27 | 0.068 | 59,100 | +0 | 0.00% | 4,019 |
| 2025-03-28 | 2025-03-26 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-03-27 | 2025-03-25 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-03-26 | 2025-03-24 | 0.068 | 59,100 | +0 | 0.00% | 4,019 |
| 2025-03-25 | 2025-03-21 | 0.068 | 59,100 | +0 | 0.00% | 4,019 |
| 2025-03-24 | 2025-03-20 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-03-21 | 2025-03-19 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-03-20 | 2025-03-18 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-03-19 | 2025-03-17 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-03-18 | 2025-03-14 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-03-17 | 2025-03-13 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-03-14 | 2025-03-12 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-03-13 | 2025-03-11 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-03-12 | 2025-03-10 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-03-11 | 2025-03-07 | 0.072 | 59,100 | +0 | 0.00% | 4,255 |
| 2025-03-10 | 2025-03-06 | 0.067 | 59,100 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-03-06 | 2025-03-04 | 0.066 | 59,100 | +0 | 0.00% | 3,901 |
| 2025-03-05 | 2025-03-03 | 0.069 | 59,100 | +0 | 0.00% | 4,078 |
| 2025-03-04 | 2025-02-28 | 0.068 | 59,100 | +0 | 0.00% | 4,019 |
| 2025-03-03 | 2025-02-27 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-02-28 | 2025-02-26 | 0.069 | 59,100 | +0 | 0.00% | 4,078 |
| 2025-02-27 | 2025-02-25 | 0.069 | 59,100 | +0 | 0.00% | 4,078 |
| 2025-02-26 | 2025-02-24 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-02-25 | 2025-02-21 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-02-24 | 2025-02-20 | 0.069 | 59,100 | +0 | 0.00% | 4,078 |
| 2025-02-21 | 2025-02-19 | 0.069 | 59,100 | +0 | 0.00% | 4,078 |
| 2025-02-20 | 2025-02-18 | 0.068 | 59,100 | +0 | 0.00% | 4,019 |
| 2025-02-19 | 2025-02-17 | 0.068 | 59,100 | +0 | 0.00% | 4,019 |
| 2025-02-18 | 2025-02-14 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-02-17 | 2025-02-13 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-02-14 | 2025-02-12 | 0.070 | 59,100 | +0 | 0.00% | 4,137 |
| 2025-02-13 | 2025-02-11 | 0.071 | 59,100 | +0 | 0.00% | 4,196 |
| 2025-02-12 | 2025-02-10 | 0.071 | 59,100 | +0 | 0.00% | 4,196 |
| 2025-02-11 | 2025-02-07 | 0.072 | 59,100 | +0 | 0.00% | 4,255 |
| 2025-02-10 | 2025-02-06 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-02-07 | 2025-02-05 | 0.071 | 59,100 | +0 | 0.00% | 4,196 |
| 2025-02-06 | 2025-02-04 | 0.071 | 59,100 | +0 | 0.00% | 4,196 |
| 2025-02-05 | 2025-02-03 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-02-04 | 2025-01-28 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-02-03 | 2025-01-24 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-01-27 | 2025-01-23 | 0.074 | 59,100 | +0 | 0.00% | 4,373 |
| 2025-01-24 | 2025-01-22 | 0.074 | 59,100 | +0 | 0.00% | 4,373 |
| 2025-01-23 | 2025-01-21 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-01-22 | 2025-01-20 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-01-21 | 2025-01-17 | 0.071 | 59,100 | +0 | 0.00% | 4,196 |
| 2025-01-20 | 2025-01-16 | 0.073 | 59,100 | +0 | 0.00% | 4,314 |
| 2025-01-17 | 2025-01-15 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-16 | 2025-01-14 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-15 | 2025-01-13 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-14 | 2025-01-10 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-13 | 2025-01-09 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-10 | 2025-01-08 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-09 | 2025-01-07 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2025-01-08 | 2025-01-06 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2025-01-07 | 2025-01-03 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2025-01-06 | 2025-01-02 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-01-03 | 2024-12-31 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2025-01-02 | 2024-12-27 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2024-12-30 | 2024-12-24 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2024-12-27 | 2024-12-20 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2024-12-23 | 2024-12-19 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2024-12-20 | 2024-12-18 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2024-12-19 | 2024-12-17 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2024-12-18 | 2024-12-16 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-12-17 | 2024-12-13 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2024-12-16 | 2024-12-12 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2024-12-13 | 2024-12-11 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2024-12-12 | 2024-12-10 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2024-12-11 | 2024-12-09 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2024-12-10 | 2024-12-06 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2024-12-09 | 2024-12-05 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-12-06 | 2024-12-04 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2024-12-05 | 2024-12-03 | 0.079 | 59,100 | +0 | 0.00% | 4,669 |
| 2024-12-04 | 2024-12-02 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-12-03 | 2024-11-29 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-12-02 | 2024-11-28 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-11-29 | 2024-11-27 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2024-11-28 | 2024-11-26 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-27 | 2024-11-25 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-26 | 2024-11-22 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2024-11-25 | 2024-11-21 | 0.078 | 59,100 | +0 | 0.00% | 4,610 |
| 2024-11-22 | 2024-11-20 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2024-11-21 | 2024-11-19 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-11-20 | 2024-11-18 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-11-19 | 2024-11-15 | 0.077 | 59,100 | +0 | 0.00% | 4,551 |
| 2024-11-18 | 2024-11-14 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-11-15 | 2024-11-13 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-11-14 | 2024-11-12 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-11-13 | 2024-11-11 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-12 | 2024-11-08 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-11 | 2024-11-07 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-08 | 2024-11-06 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-07 | 2024-11-05 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-06 | 2024-11-04 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-11-05 | 2024-11-01 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-11-04 | 2024-10-31 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-11-01 | 2024-10-30 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-31 | 2024-10-29 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-30 | 2024-10-28 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-29 | 2024-10-25 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-10-28 | 2024-10-24 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2024-10-25 | 2024-10-23 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-10-24 | 2024-10-22 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-23 | 2024-10-21 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-10-22 | 2024-10-18 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-10-21 | 2024-10-17 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-10-18 | 2024-10-16 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-10-17 | 2024-10-15 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-10-16 | 2024-10-14 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-15 | 2024-10-10 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-10-14 | 2024-10-09 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-10 | 2024-10-08 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-10-09 | 2024-10-07 | 0.093 | 59,100 | +0 | 0.00% | 5,496 |
| 2024-10-08 | 2024-10-04 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-10-07 | 2024-10-03 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2024-10-04 | 2024-10-02 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-10-03 | 2024-09-30 | 0.082 | 59,100 | +0 | 0.00% | 4,846 |
| 2024-10-02 | 2024-09-27 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-09-30 | 2024-09-26 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-09-27 | 2024-09-25 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2024-09-26 | 2024-09-24 | 0.084 | 59,100 | +0 | 0.00% | 4,964 |
| 2024-09-25 | 2024-09-23 | 0.081 | 59,100 | +0 | 0.00% | 4,787 |
| 2024-09-24 | 2024-09-20 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-09-23 | 2024-09-19 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-09-20 | 2024-09-17 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-09-19 | 2024-09-16 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-09-17 | 2024-09-13 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-09-16 | 2024-09-12 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-09-13 | 2024-09-11 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-09-12 | 2024-09-10 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-09-11 | 2024-09-09 | 0.089 | 59,100 | +0 | 0.00% | 5,260 |
| 2024-09-10 | 2024-09-05 | 0.085 | 59,100 | +0 | 0.00% | 5,024 |
| 2024-09-09 | 2024-09-04 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-09-05 | 2024-09-03 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2024-09-04 | 2024-09-02 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2024-09-03 | 2024-08-30 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-09-02 | 2024-08-29 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-08-30 | 2024-08-28 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-29 | 2024-08-27 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-28 | 2024-08-26 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-27 | 2024-08-23 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-26 | 2024-08-22 | 0.087 | 59,100 | +0 | 0.00% | 5,142 |
| 2024-08-23 | 2024-08-21 | 0.086 | 59,100 | +0 | 0.00% | 5,083 |
| 2024-08-22 | 2024-08-20 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-21 | 2024-08-19 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-20 | 2024-08-16 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-19 | 2024-08-15 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-16 | 2024-08-14 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-15 | 2024-08-13 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-14 | 2024-08-12 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-13 | 2024-08-09 | 0.095 | 59,100 | +0 | 0.00% | 5,614 |
| 2024-08-12 | 2024-08-08 | 0.096 | 59,100 | +0 | 0.00% | 5,674 |
| 2024-08-09 | 2024-08-07 | 0.097 | 59,100 | +0 | 0.00% | 5,733 |
| 2024-08-08 | 2024-08-06 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-08-07 | 2024-08-05 | 0.088 | 59,100 | +0 | 0.00% | 5,201 |
| 2024-08-06 | 2024-08-02 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-08-05 | 2024-08-01 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-08-02 | 2024-07-31 | 0.095 | 59,100 | +0 | 0.00% | 5,614 |
| 2024-08-01 | 2024-07-30 | 0.091 | 59,100 | +0 | 0.00% | 5,378 |
| 2024-07-31 | 2024-07-29 | 0.092 | 59,100 | +0 | 0.00% | 5,437 |
| 2024-07-30 | 2024-07-26 | 0.092 | 59,100 | +0 | 0.00% | 5,437 |
| 2024-07-29 | 2024-07-25 | 0.095 | 59,100 | +0 | 0.00% | 5,614 |
| 2024-07-26 | 2024-07-24 | 0.095 | 59,100 | +0 | 0.00% | 5,614 |
| 2024-07-25 | 2024-07-23 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-07-24 | 2024-07-22 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-07-23 | 2024-07-19 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-22 | 2024-07-18 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-07-19 | 2024-07-17 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-07-18 | 2024-07-16 | 0.101 | 59,100 | +0 | 0.00% | 5,969 |
| 2024-07-17 | 2024-07-15 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-07-16 | 2024-07-12 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-15 | 2024-07-11 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-12 | 2024-07-10 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-11 | 2024-07-09 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-10 | 2024-07-08 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-09 | 2024-07-05 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-08 | 2024-07-04 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-05 | 2024-07-03 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-04 | 2024-07-02 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-03 | 2024-06-28 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-07-02 | 2024-06-27 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-28 | 2024-06-26 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-27 | 2024-06-25 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-26 | 2024-06-24 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-25 | 2024-06-21 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-06-24 | 2024-06-20 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-21 | 2024-06-19 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-06-20 | 2024-06-18 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-06-19 | 2024-06-17 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-18 | 2024-06-14 | 0.099 | 59,100 | +0 | 0.00% | 5,851 |
| 2024-06-17 | 2024-06-13 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-06-14 | 2024-06-12 | 0.099 | 59,100 | +0 | 0.00% | 5,851 |
| 2024-06-13 | 2024-06-11 | 0.099 | 59,100 | +0 | 0.00% | 5,851 |
| 2024-06-12 | 2024-06-07 | 0.105 | 59,100 | +0 | 0.00% | 6,206 |
| 2024-06-11 | 2024-06-06 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-07 | 2024-06-05 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-06-06 | 2024-06-04 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-06-05 | 2024-06-03 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-06-04 | 2024-05-31 | 0.101 | 59,100 | +0 | 0.00% | 5,969 |
| 2024-06-03 | 2024-05-30 | 0.101 | 59,100 | +0 | 0.00% | 5,969 |
| 2024-05-31 | 2024-05-29 | 0.105 | 59,100 | +0 | 0.00% | 6,206 |
| 2024-05-30 | 2024-05-28 | 0.104 | 59,100 | +0 | 0.00% | 6,146 |
| 2024-05-29 | 2024-05-27 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-05-28 | 2024-05-24 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-05-27 | 2024-05-23 | 0.103 | 59,100 | +0 | 0.00% | 6,087 |
| 2024-05-24 | 2024-05-22 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-05-23 | 2024-05-21 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-05-22 | 2024-05-20 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-05-21 | 2024-05-17 | 0.099 | 59,100 | +0 | 0.00% | 5,851 |
| 2024-05-20 | 2024-05-16 | 0.105 | 59,100 | +0 | 0.00% | 6,206 |
| 2024-05-17 | 2024-05-14 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-05-16 | 2024-05-13 | 0.104 | 59,100 | +0 | 0.00% | 6,146 |
| 2024-05-14 | 2024-05-10 | 0.104 | 59,100 | +0 | 0.00% | 6,146 |
| 2024-05-13 | 2024-05-09 | 0.096 | 59,100 | +0 | 0.00% | 5,674 |
| 2024-05-10 | 2024-05-08 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-05-09 | 2024-05-07 | 0.100 | 59,100 | +0 | 0.00% | 5,910 |
| 2024-05-08 | 2024-05-06 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-05-07 | 2024-05-03 | 0.097 | 59,100 | +0 | 0.00% | 5,733 |
| 2024-05-06 | 2024-05-02 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-05-03 | 2024-04-30 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-05-02 | 2024-04-29 | 0.102 | 59,100 | +0 | 0.00% | 6,028 |
| 2024-04-30 | 2024-04-26 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-04-29 | 2024-04-25 | 0.098 | 59,100 | +0 | 0.00% | 5,792 |
| 2024-04-26 | 2024-04-24 | 0.095 | 59,100 | +0 | 0.00% | 5,614 |
| 2024-04-25 | 2024-04-23 | 0.096 | 59,100 | +0 | 0.00% | 5,674 |
| 2024-04-24 | 2024-04-22 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-04-23 | 2024-04-19 | 0.075 | 59,100 | +0 | 0.00% | 4,432 |
| 2024-04-22 | 2024-04-18 | 0.090 | 59,100 | +0 | 0.00% | 5,319 |
| 2024-04-19 | 2024-04-17 | 0.076 | 59,100 | +0 | 0.00% | 4,492 |
| 2024-04-18 | 2024-04-16 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-04-17 | 2024-04-15 | 0.080 | 59,100 | +0 | 0.00% | 4,728 |
| 2024-04-16 | 2024-04-12 | 0.083 | 59,100 | +0 | 0.00% | 4,905 |
| 2024-04-15 | 2024-04-11 | 0.092 | 59,100 | +0 | 0.00% | 5,437 |
| 2024-04-12 | 2024-04-10 | 0.092 | 59,100 | +0 | 0.00% | 5,437 |
| 2024-04-11 | 2024-04-09 | 0.093 | 59,100 | +0 | 0.00% | 5,496 |
| 2024-04-10 | 2024-04-08 | 0.093 | 59,100 | -16,200 | 0.00% | 5,496 |
| 2022-01-18 | 2022-01-14 | 0.128 | 75,300 | -100,000 | 0.00% | 9,638 |
| 2020-12-08 | 2020-12-04 | 0.107 | 175,300 | -20,000 | 0.01% | 18,757 |
| 2020-11-16 | 2020-11-12 | 0.119 | 195,300 | +66,300 | 0.01% | 23,241 |
| 2019-05-08 | 2019-05-06 | 0.198 | 129,000 | -500,000 | 0.01% | 25,542 |
| 2019-03-05 | 2019-03-01 | 0.223 | 629,000 | +20,000 | 0.03% | 140,267 |
| 2019-01-21 | 2019-01-17 | 0.203 | 609,000 | -2,000 | 0.03% | 123,627 |
| 2019-01-02 | 2018-12-27 | 0.205 | 611,000 | -9,000 | 0.03% | 125,255 |
| 2018-12-21 | 2018-12-19 | 0.202 | 620,000 | -20,000 | 0.03% | 125,240 |
| 2018-12-07 | 2018-12-05 | 0.201 | 640,000 | -5,000 | 0.04% | 128,640 |
| 2018-11-13 | 2018-11-09 | 0.218 | 645,000 | -5,000 | 0.04% | 140,610 |
| 2018-11-05 | 2018-11-01 | 0.201 | 650,000 | -15,000 | 0.04% | 130,650 |
| 2018-10-29 | 2018-10-25 | 0.222 | 665,000 | -10,000 | 0.04% | 147,630 |
| 2018-10-23 | 2018-10-19 | 0.237 | 675,000 | -50,000 | 0.04% | 159,975 |
| 2018-10-15 | 2018-10-11 | 0.245 | 725,000 | -5,000 | 0.04% | 177,625 |
| 2018-10-12 | 2018-10-10 | 0.255 | 730,000 | -27,000 | 0.04% | 186,150 |
| 2018-10-11 | 2018-10-09 | 0.270 | 757,000 | -10,000 | 0.04% | 204,390 |
| 2018-10-09 | 2018-10-05 | 0.270 | 767,000 | -5,000 | 0.04% | 207,090 |
| 2018-10-08 | 2018-10-04 | 0.270 | 772,000 | -117,000 | 0.04% | 208,440 |
| 2018-09-26 | 2018-09-21 | 0.290 | 889,000 | -50,000 | 0.05% | 257,810 |
| 2018-09-19 | 2018-09-17 | 0.255 | 939,000 | -15,000 | 0.05% | 239,445 |
| 2018-09-18 | 2018-09-14 | 0.255 | 954,000 | -20,000 | 0.05% | 243,270 |
| 2018-09-12 | 2018-09-10 | 0.265 | 974,000 | -3,000 | 0.05% | 258,110 |
| 2018-09-05 | 2018-09-03 | 0.280 | 977,000 | -15,000 | 0.05% | 273,560 |
| 2018-08-24 | 2018-08-22 | 0.290 | 992,000 | -30,000 | 0.05% | 287,680 |
| 2018-08-22 | 2018-08-20 | 0.295 | 1,022,000 | -5,000 | 0.06% | 301,490 |
| 2018-08-16 | 2018-08-14 | 0.295 | 1,027,000 | -26,000 | 0.06% | 302,965 |
| 2018-08-13 | 2018-08-09 | 0.325 | 1,053,000 | -5,000 | 0.06% | 342,225 |
| 2018-08-10 | 2018-08-08 | 0.290 | 1,058,000 | -2,000 | 0.06% | 306,820 |
| 2018-08-09 | 2018-08-07 | 0.295 | 1,060,000 | -50,000 | 0.06% | 312,700 |
| 2018-04-04 | 2018-03-29 | 0.355 | 1,110,000 | -80,000 | 0.06% | 394,050 |
| 2017-12-29 | 2017-12-27 | 0.395 | 1,190,000 | -400,000 | 0.07% | 470,050 |
| 2017-09-04 | 2017-08-31 | 0.375 | 1,590,000 | -100,000 | 0.09% | 596,250 |
| 2017-08-30 | 2017-08-28 | 0.385 | 1,690,000 | +80,000 | 0.09% | 650,650 |
| 2017-08-21 | 2017-08-17 | 0.370 | 1,610,000 | -60,000 | 0.09% | 595,700 |
| 2017-07-24 | 2017-07-20 | 0.395 | 1,670,000 | -1,000 | 0.09% | 659,650 |
| 2017-07-17 | 2017-07-13 | 0.405 | 1,671,000 | -10,000 | 0.09% | 676,755 |
| 2017-06-15 | 2017-06-13 | 0.460 | 1,681,000 | -5,000 | 0.09% | 773,260 |
| 2017-05-15 | 2017-05-11 | 0.450 | 1,686,000 | +316,000 | 0.09% | 758,700 |
| 2017-05-11 | 2017-05-09 | 0.460 | 1,370,000 | -40,000 | 0.08% | 630,200 |
| 2017-05-10 | 2017-05-08 | 0.440 | 1,410,000 | +584,000 | 0.08% | 620,400 |
| 2017-04-11 | 2017-04-07 | 0.480 | 826,000 | +50,000 | 0.05% | 396,480 |
| 2017-04-03 | 2017-03-30 | 0.470 | 776,000 | -161,000 | 0.04% | 364,720 |
| 2017-03-27 | 2017-03-23 | 0.570 | 937,000 | -42,000 | 0.05% | 534,090 |
| 2017-03-22 | 2017-03-20 | 0.550 | 979,000 | -9,000 | 0.05% | 538,450 |
| 2017-03-20 | 2017-03-16 | 0.550 | 988,000 | -100,000 | 0.07% | 543,400 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,088,000 | -50,000 | 0.08% | 598,400 |
| 2017-03-15 | 2017-03-13 | 0.560 | 1,138,000 | +100,000 | 0.08% | 637,280 |
| 2017-03-10 | 2017-03-08 | 0.580 | 1,038,000 | -10,000 | 0.08% | 602,040 |
| 2017-03-07 | 2017-03-03 | 0.560 | 1,048,000 | +50,000 | 0.08% | 586,880 |
| 2017-03-06 | 2017-03-02 | 0.560 | 998,000 | -50,000 | 0.07% | 558,880 |
| 2017-03-02 | 2017-02-28 | 0.570 | 1,048,000 | +50,000 | 0.08% | 597,360 |
| 2017-02-16 | 2017-02-14 | 0.620 | 998,000 | -4,000 | 0.07% | 618,760 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,002,000 | -2,100,000 | 0.07% | 591,180 |
| 2017-02-03 | 2017-02-01 | 0.600 | 3,102,000 | -156,000 | 0.23% | 1,861,200 |
| 2017-02-02 | 2017-01-27 | 0.540 | 3,258,000 | -1,000,000 | 0.24% | 1,759,320 |
| 2017-01-17 | 2017-01-13 | 0.470 | 4,258,000 | -253,000 | 0.31% | 2,001,260 |
| 2017-01-16 | 2017-01-12 | 0.470 | 4,511,000 | +300,000 | 0.33% | 2,120,170 |
| 2017-01-11 | 2017-01-09 | 0.490 | 4,211,000 | -403,000 | 0.31% | 2,063,390 |
| 2017-01-10 | 2017-01-06 | 0.490 | 4,614,000 | +200,000 | 0.34% | 2,260,860 |
| 2017-01-09 | 2017-01-05 | 0.480 | 4,414,000 | +16,000 | 0.32% | 2,118,720 |
| 2017-01-06 | 2017-01-04 | 0.470 | 4,398,000 | +100,000 | 0.32% | 2,067,060 |
| 2017-01-05 | 2017-01-03 | 0.490 | 4,298,000 | +300,000 | 0.31% | 2,106,020 |
| 2016-12-30 | 2016-12-28 | 0.440 | 3,998,000 | +771,000 | 0.29% | 1,759,120 |
| 2016-12-29 | 2016-12-23 | 0.470 | 3,227,000 | +500,000 | 0.24% | 1,516,690 |
| 2016-12-23 | 2016-12-21 | 0.460 | 2,727,000 | +525,000 | 0.20% | 1,254,420 |
| 2016-12-16 | 2016-12-14 | 0.480 | 2,202,000 | +100,000 | 0.16% | 1,056,960 |
| 2016-12-15 | 2016-12-13 | 0.470 | 2,102,000 | +300,000 | 0.15% | 987,940 |
| 2016-12-14 | 2016-12-12 | 0.470 | 1,802,000 | +600,000 | 0.13% | 846,940 |
| 2016-12-09 | 2016-12-07 | 0.480 | 1,202,000 | -400,000 | 0.09% | 576,960 |
| 2016-12-08 | 2016-12-06 | 0.440 | 1,602,000 | -60,000 | 0.12% | 704,880 |
| 2016-11-23 | 2016-11-21 | 0.430 | 1,662,000 | +62,000 | 0.12% | 714,660 |
| 2016-11-22 | 2016-11-18 | 0.430 | 1,600,000 | +358,000 | 0.12% | 688,000 |
| 2016-11-21 | 2016-11-17 | 0.430 | 1,242,000 | +130,000 | 0.09% | 534,060 |
| 2016-11-18 | 2016-11-16 | 0.430 | 1,112,000 | +257,000 | 0.08% | 478,160 |
| 2016-09-27 | 2016-09-23 | 0.430 | 855,000 | +140,000 | 0.06% | 367,650 |
| 2016-09-26 | 2016-09-22 | 0.420 | 715,000 | +53,000 | 0.05% | 300,300 |
| 2016-08-29 | 2016-08-25 | 0.440 | 662,000 | -30,000 | 0.05% | 291,280 |
| 2016-01-11 | 2016-01-07 | 0.400 | 692,000 | -20,000 | 0.05% | 276,800 |
| 2015-11-25 | 2015-11-23 | 0.440 | 712,000 | -50,000 | 0.05% | 313,280 |
| 2015-11-24 | 2015-11-20 | 0.440 | 762,000 | +20,000 | 0.06% | 335,280 |
| 2015-11-12 | 2015-11-10 | 0.440 | 742,000 | +253,000 | 0.05% | 326,480 |
| 2015-10-08 | 2015-10-06 | 0.480 | 489,000 | -100,000 | 0.04% | 234,720 |
| 2015-09-21 | 2015-09-17 | 0.410 | 589,000 | -100,000 | 0.04% | 241,490 |
| 2015-08-27 | 2015-08-25 | 0.380 | 689,000 | +100,000 | 0.05% | 261,820 |
| 2015-08-26 | 2015-08-24 | 0.380 | 589,000 | -60,000 | 0.04% | 223,820 |
| 2015-07-29 | 2015-07-27 | 0.470 | 649,000 | +190,000 | 0.05% | 305,030 |
| 2015-07-17 | 2015-07-15 | 0.510 | 459,000 | +10,000 | 0.03% | 234,090 |
| 2015-07-15 | 2015-07-13 | 0.560 | 449,000 | -40,000 | 0.03% | 251,440 |
| 2015-07-14 | 2015-07-10 | 0.550 | 489,000 | +30,000 | 0.04% | 268,950 |
| 2015-07-13 | 2015-07-09 | 0.510 | 459,000 | +30,000 | 0.03% | 234,090 |
| 2015-07-08 | 2015-07-06 | 0.490 | 429,000 | +40,000 | 0.03% | 210,210 |
| 2015-07-07 | 2015-07-03 | 0.600 | 389,000 | -30,000 | 0.03% | 233,400 |
| 2015-07-06 | 2015-07-02 | 0.660 | 419,000 | +60,000 | 0.03% | 276,540 |
| 2015-06-23 | 2015-06-19 | 0.770 | 359,000 | +20,000 | 0.03% | 276,430 |
| 2015-06-22 | 2015-06-18 | 0.780 | 339,000 | +60,000 | 0.02% | 264,420 |
| 2015-06-16 | 2015-06-12 | 0.780 | 279,000 | -30,000 | 0.02% | 217,620 |
| 2015-06-12 | 2015-06-10 | 0.760 | 309,000 | +36,000 | 0.02% | 234,840 |
| 2015-06-11 | 2015-06-09 | 0.760 | 273,000 | -50,000 | 0.02% | 207,480 |
| 2015-06-10 | 2015-06-08 | 0.870 | 323,000 | +20,000 | 0.02% | 281,010 |
| 2015-06-09 | 2015-06-05 | 0.920 | 303,000 | +10,000 | 0.02% | 278,760 |
| 2015-06-08 | 2015-06-04 | 0.910 | 293,000 | -26,000 | 0.02% | 266,630 |
| 2015-06-04 | 2015-06-02 | 1.020 | 319,000 | -200,000 | 0.02% | 325,380 |
| 2015-06-03 | 2015-06-01 | 0.950 | 519,000 | -50,000 | 0.04% | 493,050 |
| 2015-06-01 | 2015-05-28 | 0.860 | 569,000 | -50,000 | 0.04% | 489,340 |
| 2015-05-29 | 2015-05-27 | 0.890 | 619,000 | -200,000 | 0.05% | 550,910 |
| 2015-05-28 | 2015-05-26 | 0.790 | 819,000 | +30,000 | 0.06% | 647,010 |
| 2015-05-22 | 2015-05-20 | 0.660 | 789,000 | +400,000 | 0.06% | 520,740 |
| 2015-05-18 | 2015-05-14 | 0.680 | 389,000 | +100,000 | 0.03% | 264,520 |
| 2015-05-07 | 2015-05-05 | 0.720 | 289,000 | +80,000 | 0.02% | 208,080 |
| 2015-05-05 | 2015-04-30 | 0.730 | 209,000 | -50,000 | 0.02% | 152,570 |
| 2015-04-30 | 2015-04-28 | 0.630 | 259,000 | +55,000 | 0.02% | 163,170 |
| 2015-04-29 | 2015-04-27 | 0.650 | 204,000 | -60,000 | 0.01% | 132,600 |
| 2015-04-28 | 2015-04-24 | 0.510 | 264,000 | +30,000 | 0.02% | 134,640 |
| 2014-11-25 | 2014-11-21 | 0.480 | 234,000 | -600,000 | 0.02% | 112,320 |
| 2014-11-05 | 2014-11-03 | 0.420 | 834,000 | +100,000 | 0.06% | 350,280 |
| 2014-10-31 | 2014-10-29 | 0.430 | 734,000 | +500,000 | 0.05% | 315,620 |
| 2014-09-17 | 2014-09-15 | 0.480 | 234,000 | -100,000 | 0.02% | 112,320 |
| 2014-09-16 | 2014-09-12 | 0.510 | 334,000 | -600,000 | 0.02% | 170,340 |
| 2014-09-15 | 2014-09-11 | 0.470 | 934,000 | -300,000 | 0.07% | 438,980 |
| 2014-09-12 | 2014-09-10 | 0.430 | 1,234,000 | +300,000 | 0.09% | 530,620 |
| 2014-08-29 | 2014-08-27 | 0.430 | 934,000 | +20,000 | 0.07% | 401,620 |
| 2014-08-20 | 2014-08-18 | 0.430 | 914,000 | -20,000 | 0.07% | 393,020 |
| 2014-08-18 | 2014-08-14 | 0.430 | 934,000 | +200,000 | 0.07% | 401,620 |
| 2014-07-29 | 2014-07-25 | 0.430 | 734,000 | +500,000 | 0.05% | 315,620 |
| 2014-07-09 | 2014-07-07 | 0.440 | 234,000 | -1,104,000 | 0.02% | 102,960 |
| 2014-07-08 | 2014-07-04 | 0.440 | 1,338,000 | -1,722,000 | 0.10% | 588,720 |
| 2014-07-07 | 2014-07-03 | 0.440 | 3,060,000 | -51,000 | 0.22% | 1,346,400 |
| 2014-07-04 | 2014-07-02 | 0.440 | 3,111,000 | -64,000 | 0.23% | 1,368,840 |
| 2014-07-03 | 2014-06-30 | 0.430 | 3,175,000 | -350,000 | 0.23% | 1,365,250 |
| 2014-06-18 | 2014-06-16 | 0.440 | 3,525,000 | -248,000 | 0.26% | 1,551,000 |
| 2014-06-10 | 2014-06-06 | 0.450 | 3,773,000 | -1,098,000 | 0.28% | 1,697,850 |
| 2014-06-04 | 2014-05-30 | 0.440 | 4,871,000 | -434,000 | 0.36% | 2,143,240 |
| 2014-05-22 | 2014-05-20 | 0.440 | 5,305,000 | -1,060,000 | 0.39% | 2,334,200 |
| 2014-05-20 | 2014-05-16 | 0.450 | 6,365,000 | -599,000 | 0.46% | 2,864,250 |
| 2014-05-19 | 2014-05-15 | 0.450 | 6,964,000 | -1,290,000 | 0.51% | 3,133,800 |
| 2014-05-16 | 2014-05-14 | 0.450 | 8,254,000 | -780,000 | 0.60% | 3,714,300 |
| 2014-05-15 | 2014-05-13 | 0.440 | 9,034,000 | -492,000 | 0.66% | 3,974,960 |
| 2014-05-14 | 2014-05-12 | 0.440 | 9,526,000 | -390,000 | 0.70% | 4,191,440 |
| 2014-05-12 | 2014-05-08 | 0.430 | 9,916,000 | -1,991,000 | 0.72% | 4,263,880 |
| 2014-05-05 | 2014-04-30 | 0.460 | 11,907,000 | -1,863,000 | 0.87% | 5,477,220 |
| 2014-05-02 | 2014-04-29 | 0.450 | 13,770,000 | -1,676,000 | 1.01% | 6,196,500 |
| 2014-04-30 | 2014-04-28 | 0.450 | 15,446,000 | -2,936,000 | 1.13% | 6,950,700 |
| 2014-04-29 | 2014-04-25 | 0.460 | 18,382,000 | -262,000 | 1.34% | 8,455,720 |
| 2014-04-28 | 2014-04-24 | 0.460 | 18,644,000 | -5,538,000 | 1.36% | 8,576,240 |
| 2014-04-25 | 2014-04-23 | 0.470 | 24,182,000 | -3,454,000 | 1.77% | 11,365,540 |
| 2013-12-27 | 2013-12-20 | 0.440 | 27,636,000 | +415,000 | 2.02% | 12,159,840 |
| 2013-11-25 | 2013-11-21 | 0.480 | 27,221,000 | +435,000 | 1.99% | 13,066,080 |
| 2013-07-26 | 2013-07-24 | 0.460 | 26,786,000 | +710,000 | 1.96% | 12,321,560 |
| 2013-07-12 | 2013-07-10 | 0.450 | 26,076,000 | +670,000 | 1.90% | 11,734,200 |
| 2013-07-11 | 2013-07-09 | 0.440 | 25,406,000 | +450,000 | 1.85% | 11,178,640 |
| 2013-07-10 | 2013-07-08 | 0.440 | 24,956,000 | +850,000 | 1.82% | 10,980,640 |
| 2013-07-09 | 2013-07-05 | 0.450 | 24,106,000 | +600,000 | 1.76% | 10,847,700 |
| 2013-07-05 | 2013-07-03 | 0.450 | 23,506,000 | +780,000 | 1.72% | 10,577,700 |
| 2013-06-27 | 2013-06-25 | 0.460 | 22,726,000 | +700,000 | 1.66% | 10,453,960 |
| 2013-06-26 | 2013-06-24 | 0.450 | 22,026,000 | +1,100,000 | 1.61% | 9,911,700 |
| 2013-06-24 | 2013-06-20 | 0.470 | 20,926,000 | +300,000 | 1.53% | 9,835,220 |
| 2013-06-18 | 2013-06-14 | 0.480 | 20,626,000 | +1,000,000 | 1.51% | 9,900,480 |
| 2013-06-17 | 2013-06-13 | 0.470 | 19,626,000 | +981,000 | 1.43% | 9,224,220 |
| 2013-06-13 | 2013-06-10 | 0.500 | 18,645,000 | +500,000 | 1.36% | 9,322,500 |
| 2013-06-11 | 2013-06-07 | 0.500 | 18,145,000 | +405,000 | 1.32% | 9,072,500 |
| 2013-06-10 | 2013-06-06 | 0.500 | 17,740,000 | +902,000 | 1.29% | 8,870,000 |
| 2013-06-07 | 2013-06-05 | 0.500 | 16,838,000 | +1,300,000 | 1.23% | 8,419,000 |
| 2013-06-05 | 2013-06-03 | 0.510 | 15,538,000 | +211,000 | 1.13% | 7,924,380 |
| 2013-05-30 | 2013-05-28 | 0.500 | 15,327,000 | +1,559,000 | 1.12% | 7,663,500 |
| 2013-05-29 | 2013-05-27 | 0.490 | 13,768,000 | +790,000 | 1.00% | 6,746,320 |
| 2013-05-28 | 2013-05-24 | 0.490 | 12,978,000 | +146,000 | 0.95% | 6,359,220 |
| 2013-05-24 | 2013-05-22 | 0.520 | 12,832,000 | +1,700,000 | 0.94% | 6,672,640 |
| 2013-05-23 | 2013-05-21 | 0.480 | 11,132,000 | +860,000 | 0.81% | 5,343,360 |
| 2013-05-22 | 2013-05-20 | 0.480 | 10,272,000 | +1,035,000 | 0.75% | 4,930,560 |
| 2013-05-21 | 2013-05-16 | 0.470 | 9,237,000 | +650,000 | 0.67% | 4,341,390 |
| 2013-05-10 | 2013-05-08 | 0.480 | 8,587,000 | +1,760,000 | 0.63% | 4,121,760 |
| 2013-05-09 | 2013-05-07 | 0.470 | 6,827,000 | +935,000 | 0.50% | 3,208,690 |
| 2013-05-07 | 2013-05-03 | 0.460 | 5,892,000 | +180,000 | 0.43% | 2,710,320 |
| 2013-05-02 | 2013-04-29 | 0.460 | 5,712,000 | +900,000 | 0.42% | 2,627,520 |
| 2013-04-29 | 2013-04-25 | 0.460 | 4,812,000 | +900,000 | 0.35% | 2,213,520 |
| 2013-04-18 | 2013-04-16 | 0.460 | 3,912,000 | +59,000 | 0.29% | 1,799,520 |
| 2013-04-17 | 2013-04-15 | 0.450 | 3,853,000 | +1,020,000 | 0.28% | 1,733,850 |
| 2013-04-16 | 2013-04-12 | 0.460 | 2,833,000 | +300,000 | 0.21% | 1,303,180 |
| 2013-04-15 | 2013-04-11 | 0.450 | 2,533,000 | +530,000 | 0.18% | 1,139,850 |
| 2013-04-12 | 2013-04-10 | 0.470 | 2,003,000 | +599,000 | 0.15% | 941,410 |
| 2013-04-10 | 2013-04-08 | 0.460 | 1,404,000 | +170,000 | 0.10% | 645,840 |
| 2013-03-22 | 2013-03-20 | 0.480 | 1,234,000 | -20,000 | 0.09% | 592,320 |
| 2013-03-20 | 2013-03-18 | 0.480 | 1,254,000 | +170,000 | 0.09% | 601,920 |
| 2013-03-19 | 2013-03-15 | 0.540 | 1,084,000 | +20,000 | 0.08% | 585,360 |
| 2013-03-06 | 2013-03-04 | 0.590 | 1,064,000 | -30,000 | 0.08% | 627,760 |
| 2013-03-05 | 2013-03-01 | 0.630 | 1,094,000 | -30,000 | 0.08% | 689,220 |
| 2013-02-28 | 2013-02-26 | 0.590 | 1,124,000 | -218,000 | 0.08% | 663,160 |
| 2013-02-27 | 2013-02-25 | 0.630 | 1,342,000 | +70,000 | 0.10% | 845,460 |
| 2013-02-22 | 2013-02-20 | 0.950 | 1,272,000 | -200,000 | 0.09% | 1,208,400 |
| 2013-02-21 | 2013-02-19 | 0.860 | 1,472,000 | +50,000 | 0.11% | 1,265,920 |
| 2013-02-18 | 2013-02-14 | 0.830 | 1,422,000 | +50,000 | 0.10% | 1,180,260 |
| 2013-02-15 | 2013-02-08 | 0.810 | 1,372,000 | -62,000 | 0.10% | 1,111,320 |
| 2013-02-08 | 2013-02-06 | 0.710 | 1,434,000 | -100,000 | 0.10% | 1,018,140 |
| 2013-02-06 | 2013-02-04 | 0.700 | 1,534,000 | +250,000 | 0.11% | 1,073,800 |
| 2013-01-30 | 2013-01-28 | 0.710 | 1,284,000 | +84,000 | 0.09% | 911,640 |
| 2013-01-29 | 2013-01-25 | 0.710 | 1,200,000 | +66,000 | 0.09% | 852,000 |
| 2013-01-15 | 2013-01-11 | 0.710 | 1,134,000 | -5,000 | 0.08% | 805,140 |
| 2012-10-26 | 2012-10-24 | 0.530 | 1,139,000 | -400,000 | 0.08% | 603,670 |
| 2012-09-19 | 2012-09-17 | 0.520 | 1,539,000 | +44,000 | 0.11% | 800,280 |
| 2012-05-03 | 2012-04-30 | 0.440 | 1,495,000 | -150,000 | 0.18% | 657,800 |
| 2012-03-05 | 2012-03-01 | 0.470 | 1,645,000 | -171,000 | 0.20% | 773,150 |
| 2012-01-19 | 2012-01-17 | 0.390 | 1,816,000 | +131,000 | 0.22% | 708,240 |
| 2011-12-13 | 2011-12-09 | 0.410 | 1,685,000 | +150,000 | 0.20% | 690,850 |
| 2011-11-07 | 2011-11-03 | 0.440 | 1,535,000 | -10,000 | 0.18% | 675,400 |
| 2011-11-04 | 2011-11-02 | 0.460 | 1,545,000 | +10,000 | 0.19% | 710,700 |
| 2011-10-26 | 2011-10-24 | 0.390 | 1,535,000 | -50,000 | 0.18% | 598,650 |
| 2011-10-25 | 2011-10-21 | 0.380 | 1,585,000 | +40,000 | 0.19% | 602,300 |
| 2011-10-17 | 2011-10-13 | 0.400 | 1,545,000 | +50,000 | 0.19% | 618,000 |
| 2011-08-29 | 2011-08-25 | 0.490 | 1,495,000 | -120,000 | 0.18% | 732,550 |
| 2011-08-12 | 2011-08-10 | 0.500 | 1,615,000 | -24,000 | 0.19% | 807,500 |
| 2011-08-11 | 2011-08-09 | 0.500 | 1,639,000 | +10,000 | 0.20% | 819,500 |
| 2011-08-08 | 2011-08-04 | 0.620 | 1,629,000 | +36,000 | 0.20% | 1,009,980 |
| 2011-07-27 | 2011-07-25 | 0.650 | 1,593,000 | -50,000 | 0.19% | 1,035,450 |
| 2011-07-11 | 2011-07-07 | 0.660 | 1,643,000 | -40,000 | 0.20% | 1,084,380 |
| 2011-07-07 | 2011-07-05 | 0.680 | 1,683,000 | -30,000 | 0.20% | 1,144,440 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,713,000 | -50,000 | 0.21% | 1,147,710 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,763,000 | +170,000 | 0.21% | 1,198,840 |
| 2011-05-30 | 2011-05-26 | 0.660 | 1,593,000 | +400,000 | 0.19% | 1,051,380 |
| 2011-05-04 | 2011-04-29 | 0.730 | 1,193,000 | -1,000 | 0.14% | 870,890 |
| 2011-04-15 | 2011-04-13 | 0.780 | 1,194,000 | -20,000 | 0.14% | 931,320 |
| 2011-04-14 | 2011-04-12 | 0.780 | 1,214,000 | -84,000 | 0.15% | 946,920 |
| 2011-04-12 | 2011-04-08 | 0.770 | 1,298,000 | -9,000 | 0.16% | 999,460 |
| 2011-04-07 | 2011-04-04 | 0.730 | 1,307,000 | +84,000 | 0.16% | 954,110 |
| 2011-04-01 | 2011-03-30 | 0.740 | 1,223,000 | +9,000 | 0.15% | 905,020 |
| 2011-03-31 | 2011-03-29 | 0.750 | 1,214,000 | -40,000 | 0.15% | 910,500 |
| 2011-03-30 | 2011-03-28 | 0.780 | 1,254,000 | +40,000 | 0.15% | 978,120 |
| 2011-03-29 | 2011-03-25 | 0.780 | 1,214,000 | -22,000 | 0.15% | 946,920 |
| 2011-03-28 | 2011-03-24 | 0.780 | 1,236,000 | +20,000 | 0.15% | 964,080 |
| 2011-03-22 | 2011-03-18 | 0.770 | 1,216,000 | +30,000 | 0.15% | 936,320 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,186,000 | -30,000 | 0.14% | 925,080 |
| 2011-03-17 | 2011-03-15 | 0.860 | 1,216,000 | -270,000 | 0.15% | 1,045,760 |
| 2011-03-16 | 2011-03-14 | 0.890 | 1,486,000 | +100,000 | 0.18% | 1,322,540 |
| 2011-03-15 | 2011-03-11 | 0.900 | 1,386,000 | -30,000 | 0.17% | 1,247,400 |
| 2011-03-14 | 2011-03-10 | 0.930 | 1,416,000 | +230,000 | 0.17% | 1,316,880 |
| 2011-03-10 | 2011-03-08 | 0.920 | 1,186,000 | +22,000 | 0.14% | 1,091,120 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,164,000 | +1,000 | 0.14% | 1,059,240 |
| 2011-03-03 | 2011-03-01 | 0.870 | 1,163,000 | -20,000 | 0.14% | 1,011,810 |
| 2011-03-02 | 2011-02-28 | 0.860 | 1,183,000 | -260,000 | 0.14% | 1,017,380 |
| 2011-02-28 | 2011-02-24 | 0.850 | 1,443,000 | +260,000 | 0.17% | 1,226,550 |
| 2011-02-24 | 2011-02-22 | 0.870 | 1,183,000 | +24,000 | 0.14% | 1,029,210 |
| 2011-02-23 | 2011-02-21 | 0.830 | 1,159,000 | -71,000 | 0.14% | 961,970 |
| 2011-02-22 | 2011-02-18 | 0.860 | 1,230,000 | +42,000 | 0.15% | 1,057,800 |
| 2011-02-18 | 2011-02-16 | 0.850 | 1,188,000 | +39,000 | 0.14% | 1,009,800 |
| 2011-02-17 | 2011-02-15 | 0.870 | 1,149,000 | -130,000 | 0.14% | 999,630 |
| 2011-02-14 | 2011-02-10 | 0.850 | 1,279,000 | -15,000 | 0.15% | 1,087,150 |
| 2011-02-09 | 2011-02-07 | 0.900 | 1,294,000 | -40,000 | 0.16% | 1,164,600 |
| 2011-02-08 | 2011-02-02 | 0.910 | 1,334,000 | +10,000 | 0.16% | 1,213,940 |
| 2011-02-01 | 2011-01-28 | 0.870 | 1,324,000 | -42,000 | 0.16% | 1,151,880 |
| 2011-01-28 | 2011-01-26 | 0.890 | 1,366,000 | +20,000 | 0.16% | 1,215,740 |
| 2011-01-27 | 2011-01-25 | 0.880 | 1,346,000 | -60,000 | 0.16% | 1,184,480 |
| 2011-01-26 | 2011-01-24 | 0.920 | 1,406,000 | +112,000 | 0.17% | 1,293,520 |
| 2011-01-19 | 2011-01-17 | 1.030 | 1,294,000 | +6,000 | 0.16% | 1,332,820 |
| 2011-01-18 | 2011-01-14 | 1.030 | 1,288,000 | -66,000 | 0.16% | 1,326,640 |
| 2011-01-17 | 2011-01-13 | 1.020 | 1,354,000 | +110,000 | 0.16% | 1,381,080 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,244,000 | +100,000 | 0.15% | 1,306,200 |
| 2011-01-12 | 2011-01-10 | 1.070 | 1,144,000 | +80,000 | 0.14% | 1,224,080 |
| 2011-01-11 | 2011-01-07 | 1.020 | 1,064,000 | +470,000 | 0.13% | 1,085,280 |
| 2011-01-10 | 2011-01-06 | 0.990 | 594,000 | -100,000 | 0.07% | 588,060 |
| 2011-01-06 | 2011-01-04 | 1.000 | 694,000 | -94,000 | 0.08% | 694,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 788,000 | -356,000 | 0.09% | 811,640 |
| 2011-01-04 | 2010-12-31 | 0.930 | 1,144,000 | +396,000 | 0.14% | 1,063,920 |
| 2011-01-03 | 2010-12-29 | 0.840 | 748,000 | +60,000 | 0.09% | 628,320 |
| 2010-12-29 | 2010-12-24 | 0.800 | 688,000 | +15,000 | 0.08% | 550,400 |
| 2010-12-28 | 2010-12-22 | 0.770 | 673,000 | -10,000 | 0.08% | 518,210 |
| 2010-12-23 | 2010-12-21 | 0.800 | 683,000 | -90,000 | 0.08% | 546,400 |
| 2010-12-22 | 2010-12-20 | 0.790 | 773,000 | -444,000 | 0.09% | 610,670 |
| 2010-12-21 | 2010-12-17 | 0.830 | 1,217,000 | -60,000 | 0.15% | 1,010,110 |
| 2010-12-20 | 2010-12-16 | 0.850 | 1,277,000 | -103,000 | 0.15% | 1,085,450 |
| 2010-12-17 | 2010-12-15 | 0.860 | 1,380,000 | +150,000 | 0.17% | 1,186,800 |
| 2010-12-16 | 2010-12-14 | 0.880 | 1,230,000 | -73,000 | 0.15% | 1,082,400 |
| 2010-12-15 | 2010-12-13 | 0.850 | 1,303,000 | -80,000 | 0.16% | 1,107,550 |
| 2010-12-14 | 2010-12-10 | 0.860 | 1,383,000 | +749,000 | 0.17% | 1,189,380 |
| 2010-12-13 | 2010-12-09 | 0.910 | 634,000 | -30,000 | 0.08% | 576,940 |
| 2010-12-10 | 2010-12-08 | 0.720 | 664,000 | +30,000 | 0.08% | 478,080 |
| 2010-12-09 | 2010-12-07 | 0.750 | 634,000 | -400,000 | 0.08% | 475,500 |
| 2010-12-08 | 2010-12-06 | 0.750 | 1,034,000 | -86,000 | 0.12% | 775,500 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,120,000 | -400,000 | 0.13% | 795,200 |
| 2010-12-06 | 2010-12-02 | 0.570 | 1,520,000 | +70,000 | 0.18% | 866,400 |
| 2010-12-03 | 2010-12-01 | 0.520 | 1,450,000 | +60,000 | 0.17% | 754,000 |
| 2010-11-25 | 2010-11-23 | 0.470 | 1,390,000 | +30,000 | 0.17% | 653,300 |
| 2010-11-15 | 2010-11-11 | 0.540 | 1,360,000 | -1,000,000 | 0.16% | 734,400 |
| 2010-11-10 | 2010-11-08 | 0.560 | 2,360,000 | -600,000 | 0.28% | 1,321,600 |
| 2010-11-04 | 2010-11-02 | 0.530 | 2,960,000 | -113,000 | 0.36% | 1,568,800 |
| 2010-10-08 | 2010-10-06 | 0.550 | 3,073,000 | -187,000 | 0.37% | 1,690,150 |
| 2010-09-22 | 2010-09-20 | 0.520 | 3,260,000 | +100,000 | 0.39% | 1,695,200 |
| 2010-09-20 | 2010-09-16 | 0.510 | 3,160,000 | -50,000 | 0.38% | 1,611,600 |
| 2010-09-17 | 2010-09-15 | 0.520 | 3,210,000 | -50,000 | 0.39% | 1,669,200 |
| 2010-09-14 | 2010-09-10 | 0.510 | 3,260,000 | -100,000 | 0.39% | 1,662,600 |
| 2010-09-06 | 2010-09-02 | 0.490 | 3,360,000 | -50,000 | 0.40% | 1,646,400 |
| 2010-09-03 | 2010-09-01 | 0.470 | 3,410,000 | +50,000 | 0.41% | 1,602,700 |
| 2010-08-30 | 2010-08-26 | 0.490 | 3,360,000 | +150,000 | 0.40% | 1,646,400 |
| 2010-08-20 | 2010-08-18 | 0.510 | 3,210,000 | -50,000 | 0.39% | 1,637,100 |
| 2010-08-18 | 2010-08-16 | 0.470 | 3,260,000 | +23,000 | 0.39% | 1,532,200 |
| 2010-08-16 | 2010-08-12 | 0.500 | 3,237,000 | +235,000 | 0.39% | 1,618,500 |
| 2010-08-12 | 2010-08-10 | 0.530 | 3,002,000 | +89,000 | 0.36% | 1,591,060 |
| 2010-08-09 | 2010-08-05 | 0.550 | 2,913,000 | +50,000 | 0.35% | 1,602,150 |
| 2010-08-06 | 2010-08-04 | 0.560 | 2,863,000 | -100,000 | 0.34% | 1,603,280 |
| 2010-07-29 | 2010-07-27 | 0.490 | 2,963,000 | -35,000 | 0.36% | 1,451,870 |
| 2010-07-27 | 2010-07-23 | 0.480 | 2,998,000 | +50,000 | 0.36% | 1,439,040 |
| 2010-07-26 | 2010-07-22 | 0.460 | 2,948,000 | +27,000 | 0.36% | 1,356,080 |
| 2010-07-23 | 2010-07-21 | 0.460 | 2,921,000 | +50,000 | 0.35% | 1,343,660 |
| 2010-07-13 | 2010-07-09 | 0.410 | 2,871,000 | -20,000 | 0.35% | 1,177,110 |
| 2010-06-28 | 2010-06-24 | 0.410 | 2,891,000 | +50,000 | 0.35% | 1,185,310 |
| 2010-06-25 | 2010-06-23 | 0.410 | 2,841,000 | +50,000 | 0.34% | 1,164,810 |
| 2010-06-24 | 2010-06-22 | 0.440 | 2,791,000 | +51,000 | 0.34% | 1,228,040 |
| 2010-06-22 | 2010-06-18 | 0.420 | 2,740,000 | +49,000 | 0.33% | 1,150,800 |
| 2010-06-08 | 2010-06-04 | 0.400 | 2,691,000 | -20,000 | 0.32% | 1,076,400 |
| 2010-05-27 | 2010-05-25 | 0.360 | 2,711,000 | +37,000 | 0.33% | 975,960 |
| 2010-05-26 | 2010-05-24 | 0.390 | 2,674,000 | +63,000 | 0.32% | 1,042,860 |
| 2010-05-24 | 2010-05-19 | 0.400 | 2,611,000 | -100,000 | 0.31% | 1,044,400 |
| 2010-05-13 | 2010-05-11 | 0.450 | 2,711,000 | +20,000 | 0.33% | 1,219,950 |
| 2010-05-11 | 2010-05-07 | 0.460 | 2,691,000 | +100,000 | 0.32% | 1,237,860 |
| 2010-05-10 | 2010-05-06 | 0.470 | 2,591,000 | -50,000 | 0.31% | 1,217,770 |
| 2010-05-07 | 2010-05-05 | 0.490 | 2,641,000 | +60,000 | 0.32% | 1,294,090 |
| 2010-05-05 | 2010-05-03 | 0.500 | 2,581,000 | +100,000 | 0.31% | 1,290,500 |
| 2010-05-04 | 2010-04-30 | 0.510 | 2,481,000 | +40,000 | 0.30% | 1,265,310 |
| 2010-05-03 | 2010-04-29 | 0.510 | 2,441,000 | +302,000 | 0.29% | 1,244,910 |
| 2010-04-30 | 2010-04-28 | 0.510 | 2,139,000 | +200,000 | 0.26% | 1,090,890 |
| 2010-04-29 | 2010-04-27 | 0.520 | 1,939,000 | +200,000 | 0.23% | 1,008,280 |
| 2010-04-28 | 2010-04-26 | 0.530 | 1,739,000 | +200,000 | 0.21% | 921,670 |
| 2010-04-22 | 2010-04-20 | 0.560 | 1,539,000 | +100,000 | 0.19% | 861,840 |
| 2010-04-19 | 2010-04-15 | 0.570 | 1,439,000 | +211,000 | 0.17% | 820,230 |
| 2010-03-26 | 2010-03-24 | 0.560 | 1,228,000 | +100,000 | 0.15% | 687,680 |
| 2010-03-25 | 2010-03-23 | 0.570 | 1,128,000 | +170,000 | 0.14% | 642,960 |
| 2010-03-22 | 2010-03-18 | 0.610 | 958,000 | -526,000 | 0.12% | 584,380 |
| 2010-03-17 | 2010-03-15 | 0.620 | 1,484,000 | +300,000 | 0.18% | 920,080 |
| 2010-03-11 | 2010-03-09 | 0.600 | 1,184,000 | +138,000 | 0.14% | 710,400 |
| 2010-03-10 | 2010-03-08 | 0.610 | 1,046,000 | +96,000 | 0.13% | 638,060 |
| 2010-03-05 | 2010-03-03 | 0.600 | 950,000 | -100,000 | 0.11% | 570,000 |
| 2010-02-04 | 2010-02-02 | 0.560 | 1,050,000 | +150,000 | 0.13% | 588,000 |
| 2010-01-26 | 2010-01-22 | 0.600 | 900,000 | +50,000 | 0.11% | 540,000 |
| 2010-01-25 | 2010-01-21 | 0.630 | 850,000 | +30,000 | 0.10% | 535,500 |
| 2010-01-20 | 2010-01-18 | 0.640 | 820,000 | -100,000 | 0.10% | 524,800 |
| 2010-01-15 | 2010-01-13 | 0.590 | 920,000 | +100,000 | 0.11% | 542,800 |
| 2010-01-14 | 2010-01-12 | 0.620 | 820,000 | -100,000 | 0.10% | 508,400 |
| 2009-12-30 | 2009-12-28 | 0.490 | 920,000 | -50,000 | 0.11% | 450,800 |
| 2009-12-22 | 2009-12-18 | 0.490 | 970,000 | -100,000 | 0.12% | 475,300 |
| 2009-12-21 | 2009-12-17 | 0.470 | 1,070,000 | -150,000 | 0.13% | 502,900 |
| 2009-12-18 | 2009-12-16 | 0.490 | 1,220,000 | +100,000 | 0.15% | 597,800 |
| 2009-12-09 | 2009-12-07 | 0.540 | 1,120,000 | -14,000 | 0.13% | 604,800 |
| 2009-12-01 | 2009-11-27 | 0.510 | 1,134,000 | +100,000 | 0.14% | 578,340 |
| 2009-11-18 | 2009-11-16 | 0.560 | 1,034,000 | +50,000 | 0.12% | 579,040 |
| 2009-11-17 | 2009-11-13 | 0.590 | 984,000 | -225,000 | 0.12% | 580,560 |
| 2009-11-16 | 2009-11-12 | 0.600 | 1,209,000 | -90,000 | 0.15% | 725,400 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,299,000 | +65,000 | 0.16% | 766,410 |
| 2009-11-12 | 2009-11-10 | 0.610 | 1,234,000 | +50,000 | 0.15% | 752,740 |
| 2009-11-11 | 2009-11-09 | 0.610 | 1,184,000 | +50,000 | 0.14% | 722,240 |
| 2009-11-10 | 2009-11-06 | 0.610 | 1,134,000 | -182,000 | 0.14% | 691,740 |
| 2009-11-09 | 2009-11-05 | 0.610 | 1,316,000 | -159,000 | 0.16% | 802,760 |
| 2009-11-05 | 2009-11-03 | 0.620 | 1,475,000 | -150,000 | 0.18% | 914,500 |
| 2009-11-02 | 2009-10-29 | 0.620 | 1,625,000 | -340,000 | 0.20% | 1,007,500 |
| 2009-10-28 | 2009-10-23 | 0.680 | 1,965,000 | +17,000 | 0.24% | 1,336,200 |
| 2009-10-27 | 2009-10-22 | 0.680 | 1,948,000 | +474,000 | 0.23% | 1,324,640 |
| 2009-10-23 | 2009-10-21 | 0.670 | 1,474,000 | -25,000 | 0.18% | 987,580 |
| 2009-10-22 | 2009-10-20 | 0.650 | 1,499,000 | -25,000 | 0.18% | 974,350 |
| 2009-10-21 | 2009-10-19 | 0.640 | 1,524,000 | -50,000 | 0.18% | 975,360 |
| 2009-10-20 | 2009-10-16 | 0.640 | 1,574,000 | -30,000 | 0.19% | 1,007,360 |
| 2009-10-19 | 2009-10-15 | 0.650 | 1,604,000 | -30,000 | 0.19% | 1,042,600 |
| 2009-10-16 | 2009-10-14 | 0.640 | 1,634,000 | +126,000 | 0.20% | 1,045,760 |
| 2009-10-15 | 2009-10-13 | 0.610 | 1,508,000 | -259,000 | 0.18% | 919,880 |
| 2009-10-14 | 2009-10-12 | 0.600 | 1,767,000 | +143,000 | 0.21% | 1,060,200 |
| 2009-10-13 | 2009-10-09 | 0.620 | 1,624,000 | -166,000 | 0.20% | 1,006,880 |
| 2009-10-12 | 2009-10-08 | 0.630 | 1,790,000 | -60,000 | 0.22% | 1,127,700 |
| 2009-10-07 | 2009-10-05 | 0.590 | 1,850,000 | +100,000 | 0.22% | 1,091,500 |
| 2009-10-02 | 2009-09-29 | 0.660 | 1,750,000 | +1,000 | 0.21% | 1,155,000 |
| 2009-09-30 | 2009-09-28 | 0.660 | 1,749,000 | +100,000 | 0.21% | 1,154,340 |
| 2009-09-29 | 2009-09-25 | 0.700 | 1,649,000 | -200,000 | 0.20% | 1,154,300 |
| 2009-09-28 | 2009-09-24 | 0.670 | 1,849,000 | +103,000 | 0.22% | 1,238,830 |
| 2009-09-24 | 2009-09-22 | 0.690 | 1,746,000 | -155,000 | 0.21% | 1,204,740 |
| 2009-09-23 | 2009-09-21 | 0.690 | 1,901,000 | +400,000 | 0.23% | 1,311,690 |
| 2009-09-18 | 2009-09-16 | 0.680 | 1,501,000 | +50,000 | 0.18% | 1,020,680 |
| 2009-09-17 | 2009-09-15 | 0.730 | 1,451,000 | +14,000 | 0.17% | 1,059,230 |
| 2009-09-16 | 2009-09-14 | 0.740 | 1,437,000 | +50,000 | 0.17% | 1,063,380 |
| 2009-09-14 | 2009-09-10 | 0.740 | 1,387,000 | +250,000 | 0.17% | 1,026,380 |
| 2009-09-10 | 2009-09-08 | 0.700 | 1,137,000 | +250,000 | 0.14% | 795,900 |
| 2009-08-18 | 2009-08-14 | 0.730 | 887,000 | +40,000 | 0.11% | 647,510 |
| 2009-08-13 | 2009-08-11 | 0.720 | 847,000 | -100,000 | 0.10% | 609,840 |
| 2009-08-12 | 2009-08-10 | 0.740 | 947,000 | +12,000 | 0.11% | 700,780 |
| 2009-08-11 | 2009-08-07 | 0.760 | 935,000 | +120,000 | 0.11% | 710,600 |
| 2009-08-10 | 2009-08-06 | 0.700 | 815,000 | +3,000 | 0.10% | 570,500 |
| 2009-07-30 | 2009-07-28 | 0.550 | 812,000 | +160,000 | 0.10% | 446,600 |
| 2009-07-29 | 2009-07-27 | 0.510 | 652,000 | -34,000 | 0.08% | 332,520 |
| 2009-07-24 | 2009-07-22 | 0.490 | 686,000 | -100,000 | 0.08% | 336,140 |
| 2009-07-21 | 2009-07-17 | 0.500 | 786,000 | +100,000 | 0.09% | 393,000 |
| 2009-07-15 | 2009-07-13 | 0.390 | 686,000 | +9,000 | 0.08% | 267,540 |
| 2009-06-04 | 2009-06-02 | 0.440 | 677,000 | -30,000 | 0.08% | 297,880 |
| 2009-05-15 | 2009-05-13 | 0.390 | 707,000 | +70,000 | 0.09% | 275,730 |
| 2009-05-13 | 2009-05-11 | 0.330 | 637,000 | +50,000 | 0.08% | 210,210 |
| 2009-05-06 | 2009-05-04 | 0.320 | 587,000 | +25,000 | 0.07% | 187,840 |
| 2009-02-26 | 2009-02-24 | 0.200 | 562,000 | -50,000 | 0.07% | 112,400 |
| 2008-11-24 | 2008-11-20 | 0.150 | 612,000 | -80,000 | 0.07% | 91,800 |
| 2008-10-10 | 2008-10-08 | 0.220 | 692,000 | -42,000 | 0.08% | 152,240 |
| 2008-07-16 | 2008-07-14 | 0.560 | 734,000 | -11,000 | 0.09% | 411,040 |
| 2008-07-07 | 2008-07-03 | 0.570 | 745,000 | -85,000 | 0.09% | 424,650 |
| 2008-07-04 | 2008-07-02 | 0.580 | 830,000 | -73,000 | 0.10% | 481,400 |
| 2008-07-02 | 2008-06-27 | 0.590 | 903,000 | -75,000 | 0.11% | 532,770 |
| 2008-06-27 | 2008-06-25 | 0.620 | 978,000 | +10,000 | 0.12% | 606,360 |
| 2008-06-02 | 2008-05-29 | 0.740 | 968,000 | +157,000 | 0.12% | 716,320 |
| 2008-05-15 | 2008-05-13 | 0.860 | 811,000 | +62,000 | 0.10% | 697,460 |
| 2008-04-07 | 2008-04-02 | 0.630 | 749,000 | -100,000 | 0.09% | 471,870 |
| 2008-03-31 | 2008-03-27 | 0.590 | 849,000 | +17,000 | 0.10% | 500,910 |
| 2008-03-28 | 2008-03-26 | 0.600 | 832,000 | +100,000 | 0.10% | 499,200 |
| 2008-03-19 | 2008-03-17 | 0.640 | 732,000 | -60,000 | 0.09% | 468,480 |
| 2008-03-11 | 2008-03-07 | 0.830 | 792,000 | +84,000 | 0.10% | 657,360 |
| 2008-03-04 | 2008-02-29 | 0.870 | 708,000 | +100,000 | 0.09% | 615,960 |
| 2008-03-03 | 2008-02-28 | 0.880 | 608,000 | +10,000 | 0.07% | 535,040 |
| 2008-02-29 | 2008-02-27 | 0.900 | 598,000 | +50,000 | 0.07% | 538,200 |
| 2008-02-21 | 2008-02-19 | 0.990 | 548,000 | -28,000 | 0.07% | 542,520 |
| 2008-02-19 | 2008-02-15 | 0.910 | 576,000 | -84,000 | 0.07% | 524,160 |
| 2008-02-13 | 2008-02-11 | 0.860 | 660,000 | +100,000 | 0.08% | 567,600 |
| 2008-02-12 | 2008-02-06 | 0.890 | 560,000 | -165,000 | 0.07% | 498,400 |
| 2008-01-30 | 2008-01-28 | 0.910 | 725,000 | +133,000 | 0.09% | 659,750 |
| 2008-01-29 | 2008-01-25 | 0.950 | 592,000 | -27,000 | 0.07% | 562,400 |
| 2008-01-28 | 2008-01-24 | 0.900 | 619,000 | -130,000 | 0.07% | 557,100 |
| 2008-01-25 | 2008-01-23 | 0.910 | 749,000 | +100,000 | 0.09% | 681,590 |
| 2008-01-24 | 2008-01-22 | 0.830 | 649,000 | -11,000 | 0.08% | 538,670 |
| 2008-01-22 | 2008-01-18 | 1.090 | 660,000 | -30,000 | 0.08% | 719,400 |
| 2008-01-17 | 2008-01-15 | 1.100 | 690,000 | +34,000 | 0.08% | 759,000 |
| 2008-01-16 | 2008-01-14 | 1.190 | 656,000 | -90,000 | 0.08% | 780,640 |
| 2008-01-15 | 2008-01-11 | 1.070 | 746,000 | -166,000 | 0.09% | 798,220 |
| 2008-01-11 | 2008-01-09 | 1.050 | 912,000 | -100,000 | 0.11% | 957,600 |
| 2008-01-10 | 2008-01-08 | 0.950 | 1,012,000 | +115,000 | 0.12% | 961,400 |
| 2008-01-09 | 2008-01-07 | 1.060 | 897,000 | -100,000 | 0.11% | 950,820 |
| 2007-12-20 | 2007-12-18 | 0.760 | 997,000 | -5,000 | 0.12% | 757,720 |
| 2007-12-19 | 2007-12-17 | 0.760 | 1,002,000 | -240,000 | 0.12% | 761,520 |
| 2007-12-14 | 2007-12-12 | 0.840 | 1,242,000 | -50,000 | 0.15% | 1,043,280 |
| 2007-12-13 | 2007-12-11 | 0.880 | 1,292,000 | -50,000 | 0.16% | 1,136,960 |
| 2007-12-10 | 2007-12-06 | 0.900 | 1,342,000 | +252,000 | 0.16% | 1,207,800 |
| 2007-12-07 | 2007-12-05 | 0.900 | 1,090,000 | -84,000 | 0.13% | 981,000 |
| 2007-12-06 | 2007-12-04 | 0.850 | 1,174,000 | -30,000 | 0.14% | 997,900 |
| 2007-12-03 | 2007-11-29 | 0.840 | 1,204,000 | +95,000 | 0.15% | 1,011,360 |
| 2007-11-30 | 2007-11-28 | 0.770 | 1,109,000 | +30,000 | 0.13% | 853,930 |
| 2007-11-27 | 2007-11-23 | 0.740 | 1,079,000 | -20,000 | 0.13% | 798,460 |
| 2007-11-22 | 2007-11-20 | 0.870 | 1,099,000 | +30,000 | 0.13% | 956,130 |
| 2007-11-19 | 2007-11-15 | 0.900 | 1,069,000 | +20,000 | 0.13% | 962,100 |
| 2007-11-15 | 2007-11-13 | 0.930 | 1,049,000 | +100,000 | 0.13% | 975,570 |
| 2007-11-14 | 2007-11-12 | 1.050 | 949,000 | +30,000 | 0.11% | 996,450 |
| 2007-11-13 | 2007-11-09 | 1.060 | 919,000 | -3,972,000 | 0.11% | 974,140 |
| 2007-11-12 | 2007-11-08 | 1.130 | 4,891,000 | -740,000 | 0.59% | 5,526,830 |
| 2007-11-09 | 2007-11-07 | 1.160 | 5,631,000 | +4,862,000 | 0.68% | 6,531,960 |
| 2007-11-08 | 2007-11-06 | 0.890 | 769,000 | +51,000 | 0.09% | 684,410 |
| 2007-11-05 | 2007-11-01 | 0.930 | 718,000 | +45,000 | 0.09% | 667,740 |
| 2007-10-25 | 2007-10-23 | 0.850 | 673,000 | -10,000 | 0.08% | 572,050 |
| 2007-10-18 | 2007-10-16 | 0.900 | 683,000 | +27,000 | 0.08% | 614,700 |
| 2007-10-05 | 2007-10-03 | 0.920 | 656,000 | +50,000 | 0.08% | 603,520 |
| 2007-10-04 | 2007-10-02 | 1.010 | 606,000 | -70,000 | 0.07% | 612,060 |
| 2007-09-24 | 2007-09-20 | 0.940 | 676,000 | +150,000 | 0.08% | 635,440 |
| 2007-09-21 | 2007-09-19 | 0.970 | 526,000 | +200,000 | 0.06% | 510,220 |
| 2007-09-18 | 2007-09-14 | 1.070 | 326,000 | +50,000 | 0.04% | 348,820 |
| 2007-09-12 | 2007-09-10 | 1.020 | 276,000 | +20,000 | 0.03% | 281,520 |
| 2007-09-03 | 2007-08-30 | 1.170 | 256,000 | -20,000 | 0.03% | 299,520 |
| 2007-08-30 | 2007-08-28 | 1.210 | 276,000 | +1,000 | 0.03% | 333,960 |
| 2007-08-29 | 2007-08-27 | 1.330 | 275,000 | +70,000 | 0.03% | 365,750 |
| 2007-08-17 | 2007-08-15 | 1.360 | 205,000 | -20,000 | 0.02% | 278,800 |
| 2007-08-15 | 2007-08-13 | 1.430 | 225,000 | +10,000 | 0.03% | 321,750 |
| 2007-08-14 | 2007-08-10 | 1.250 | 215,000 | -19,000 | 0.03% | 268,750 |
| 2007-08-13 | 2007-08-09 | 1.320 | 234,000 | +10,000 | 0.03% | 308,880 |
| 2007-08-10 | 2007-08-08 | 1.200 | 224,000 | +10,000 | 0.03% | 268,800 |
| 2007-08-09 | 2007-08-07 | 1.050 | 214,000 | +39,000 | 0.03% | 224,700 |
| 2007-08-03 | 2007-08-01 | 1.620 | 175,000 | -10,000 | 0.02% | 283,500 |
| 2007-07-18 | 2007-07-16 | 1.900 | 185,000 | -44,000 | 0.02% | 351,500 |
| 2007-07-09 | 2007-07-05 | 1.920 | 229,000 | -35,000 | 0.03% | 439,680 |
| 2007-07-06 | 2007-07-04 | 1.830 | 264,000 | -17,000 | 0.03% | 483,120 |
| 2007-06-26 | 2007-06-22 | 2.050 | 281,000 | 0.03% | 576,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy