History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-10-13 | 2025-10-09 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-10-10 | 2025-10-08 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-10-09 | 2025-10-06 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-10-08 | 2025-10-03 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-10-06 | 2025-10-02 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-10-03 | 2025-09-30 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-10-02 | 2025-09-29 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-09-30 | 2025-09-26 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-09-29 | 2025-09-25 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-09-26 | 2025-09-24 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-09-25 | 2025-09-23 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-09-24 | 2025-09-22 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-09-23 | 2025-09-19 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-09-22 | 2025-09-18 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-09-19 | 2025-09-17 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-09-18 | 2025-09-16 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-09-17 | 2025-09-15 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-09-16 | 2025-09-12 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-09-15 | 2025-09-11 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-09-12 | 2025-09-10 | 0.074 | 212,801 | +0 | 0.01% | 15,747 |
| 2025-09-11 | 2025-09-09 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-09-10 | 2025-09-08 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-09-09 | 2025-09-05 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-09-08 | 2025-09-04 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-09-05 | 2025-09-03 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-09-04 | 2025-09-02 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-09-03 | 2025-09-01 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-09-02 | 2025-08-29 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-09-01 | 2025-08-28 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-08-29 | 2025-08-27 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-28 | 2025-08-26 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-27 | 2025-08-25 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-26 | 2025-08-22 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-08-25 | 2025-08-21 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-08-22 | 2025-08-20 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-21 | 2025-08-19 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-08-20 | 2025-08-18 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-08-19 | 2025-08-15 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-18 | 2025-08-14 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-08-15 | 2025-08-13 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-14 | 2025-08-12 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-08-13 | 2025-08-11 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-08-12 | 2025-08-08 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-08-11 | 2025-08-07 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-08 | 2025-08-06 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-07 | 2025-08-05 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-08-06 | 2025-08-04 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-08-05 | 2025-08-01 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-08-04 | 2025-07-31 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-08-01 | 2025-07-30 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-07-31 | 2025-07-29 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-07-30 | 2025-07-28 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-07-29 | 2025-07-25 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-07-28 | 2025-07-24 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-07-25 | 2025-07-23 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-07-24 | 2025-07-22 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-07-23 | 2025-07-21 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-07-22 | 2025-07-18 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-07-21 | 2025-07-17 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-07-18 | 2025-07-16 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-07-17 | 2025-07-15 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-07-16 | 2025-07-14 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-07-15 | 2025-07-11 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-07-14 | 2025-07-10 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-07-11 | 2025-07-09 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-07-10 | 2025-07-08 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-07-09 | 2025-07-07 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-07-08 | 2025-07-04 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-07-07 | 2025-07-03 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-07-04 | 2025-07-02 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-07-03 | 2025-06-30 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-07-02 | 2025-06-27 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-06-30 | 2025-06-26 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-06-27 | 2025-06-25 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-06-26 | 2025-06-24 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-06-25 | 2025-06-23 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-06-24 | 2025-06-20 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-06-23 | 2025-06-19 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2025-06-20 | 2025-06-18 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2025-06-19 | 2025-06-17 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-18 | 2025-06-16 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-06-17 | 2025-06-13 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-06-16 | 2025-06-12 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-13 | 2025-06-11 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-12 | 2025-06-10 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-11 | 2025-06-09 | 0.089 | 212,801 | +0 | 0.01% | 18,939 |
| 2025-06-10 | 2025-06-06 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-09 | 2025-06-05 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-06-06 | 2025-06-04 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2025-06-05 | 2025-06-03 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2025-06-04 | 2025-06-02 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-03 | 2025-05-30 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-06-02 | 2025-05-29 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-05-30 | 2025-05-28 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-05-29 | 2025-05-27 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2025-05-28 | 2025-05-26 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-05-27 | 2025-05-23 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-26 | 2025-05-22 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2025-05-23 | 2025-05-21 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-22 | 2025-05-20 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2025-05-21 | 2025-05-19 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2025-05-20 | 2025-05-16 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2025-05-19 | 2025-05-15 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-16 | 2025-05-14 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-15 | 2025-05-13 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-14 | 2025-05-12 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-13 | 2025-05-09 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-05-12 | 2025-05-08 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2025-05-09 | 2025-05-07 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2025-05-08 | 2025-05-06 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2025-05-07 | 2025-05-02 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-05-06 | 2025-04-30 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2025-05-02 | 2025-04-29 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2025-04-30 | 2025-04-28 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2025-04-29 | 2025-04-25 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2025-04-28 | 2025-04-24 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2025-04-25 | 2025-04-23 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-04-24 | 2025-04-22 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2025-04-23 | 2025-04-17 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2025-04-22 | 2025-04-16 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2025-04-17 | 2025-04-15 | 0.064 | 212,801 | +0 | 0.01% | 13,619 |
| 2025-04-16 | 2025-04-14 | 0.055 | 212,801 | +0 | 0.01% | 11,704 |
| 2025-04-15 | 2025-04-11 | 0.056 | 212,801 | +0 | 0.01% | 11,917 |
| 2025-04-14 | 2025-04-10 | 0.056 | 212,801 | +0 | 0.01% | 11,917 |
| 2025-04-11 | 2025-04-09 | 0.056 | 212,801 | +0 | 0.01% | 11,917 |
| 2025-04-10 | 2025-04-08 | 0.058 | 212,801 | +0 | 0.01% | 12,342 |
| 2025-04-09 | 2025-04-07 | 0.057 | 212,801 | +0 | 0.01% | 12,130 |
| 2025-04-08 | 2025-04-03 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-04-07 | 2025-04-02 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-04-03 | 2025-04-01 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-04-02 | 2025-03-31 | 0.065 | 212,801 | +0 | 0.01% | 13,832 |
| 2025-04-01 | 2025-03-28 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-03-31 | 2025-03-27 | 0.068 | 212,801 | +0 | 0.01% | 14,470 |
| 2025-03-28 | 2025-03-26 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-03-27 | 2025-03-25 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-03-26 | 2025-03-24 | 0.068 | 212,801 | +0 | 0.01% | 14,470 |
| 2025-03-25 | 2025-03-21 | 0.068 | 212,801 | +0 | 0.01% | 14,470 |
| 2025-03-24 | 2025-03-20 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-03-21 | 2025-03-19 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-03-20 | 2025-03-18 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-03-19 | 2025-03-17 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-03-18 | 2025-03-14 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-03-17 | 2025-03-13 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-03-14 | 2025-03-12 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-03-13 | 2025-03-11 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-03-12 | 2025-03-10 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-03-11 | 2025-03-07 | 0.072 | 212,801 | +0 | 0.01% | 15,322 |
| 2025-03-10 | 2025-03-06 | 0.067 | 212,801 | +0 | 0.01% | 14,258 |
| 2025-03-07 | 2025-03-05 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-03-06 | 2025-03-04 | 0.066 | 212,801 | +0 | 0.01% | 14,045 |
| 2025-03-05 | 2025-03-03 | 0.069 | 212,801 | +0 | 0.01% | 14,683 |
| 2025-03-04 | 2025-02-28 | 0.068 | 212,801 | +0 | 0.01% | 14,470 |
| 2025-03-03 | 2025-02-27 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-02-28 | 2025-02-26 | 0.069 | 212,801 | +0 | 0.01% | 14,683 |
| 2025-02-27 | 2025-02-25 | 0.069 | 212,801 | +0 | 0.01% | 14,683 |
| 2025-02-26 | 2025-02-24 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-02-25 | 2025-02-21 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-02-24 | 2025-02-20 | 0.069 | 212,801 | +0 | 0.01% | 14,683 |
| 2025-02-21 | 2025-02-19 | 0.069 | 212,801 | +0 | 0.01% | 14,683 |
| 2025-02-20 | 2025-02-18 | 0.068 | 212,801 | +0 | 0.01% | 14,470 |
| 2025-02-19 | 2025-02-17 | 0.068 | 212,801 | +0 | 0.01% | 14,470 |
| 2025-02-18 | 2025-02-14 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-02-17 | 2025-02-13 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-02-14 | 2025-02-12 | 0.070 | 212,801 | +0 | 0.01% | 14,896 |
| 2025-02-13 | 2025-02-11 | 0.071 | 212,801 | +0 | 0.01% | 15,109 |
| 2025-02-12 | 2025-02-10 | 0.071 | 212,801 | +0 | 0.01% | 15,109 |
| 2025-02-11 | 2025-02-07 | 0.072 | 212,801 | +0 | 0.01% | 15,322 |
| 2025-02-10 | 2025-02-06 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-02-07 | 2025-02-05 | 0.071 | 212,801 | +0 | 0.01% | 15,109 |
| 2025-02-06 | 2025-02-04 | 0.071 | 212,801 | +0 | 0.01% | 15,109 |
| 2025-02-05 | 2025-02-03 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-02-04 | 2025-01-28 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-02-03 | 2025-01-24 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-01-27 | 2025-01-23 | 0.074 | 212,801 | +0 | 0.01% | 15,747 |
| 2025-01-24 | 2025-01-22 | 0.074 | 212,801 | +0 | 0.01% | 15,747 |
| 2025-01-23 | 2025-01-21 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-01-22 | 2025-01-20 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-01-21 | 2025-01-17 | 0.071 | 212,801 | +0 | 0.01% | 15,109 |
| 2025-01-20 | 2025-01-16 | 0.073 | 212,801 | +0 | 0.01% | 15,534 |
| 2025-01-17 | 2025-01-15 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-16 | 2025-01-14 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-15 | 2025-01-13 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-14 | 2025-01-10 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-13 | 2025-01-09 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-10 | 2025-01-08 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-09 | 2025-01-07 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2025-01-08 | 2025-01-06 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2025-01-07 | 2025-01-03 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2025-01-06 | 2025-01-02 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-01-03 | 2024-12-31 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2025-01-02 | 2024-12-27 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2024-12-30 | 2024-12-24 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2024-12-27 | 2024-12-20 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2024-12-23 | 2024-12-19 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2024-12-20 | 2024-12-18 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2024-12-19 | 2024-12-17 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2024-12-18 | 2024-12-16 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-12-17 | 2024-12-13 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2024-12-16 | 2024-12-12 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2024-12-13 | 2024-12-11 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2024-12-12 | 2024-12-10 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2024-12-11 | 2024-12-09 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2024-12-10 | 2024-12-06 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2024-12-09 | 2024-12-05 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-12-06 | 2024-12-04 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2024-12-05 | 2024-12-03 | 0.079 | 212,801 | +0 | 0.01% | 16,811 |
| 2024-12-04 | 2024-12-02 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-12-03 | 2024-11-29 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-12-02 | 2024-11-28 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-11-29 | 2024-11-27 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2024-11-28 | 2024-11-26 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-27 | 2024-11-25 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-26 | 2024-11-22 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2024-11-25 | 2024-11-21 | 0.078 | 212,801 | +0 | 0.01% | 16,598 |
| 2024-11-22 | 2024-11-20 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2024-11-21 | 2024-11-19 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-11-20 | 2024-11-18 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-11-19 | 2024-11-15 | 0.077 | 212,801 | +0 | 0.01% | 16,386 |
| 2024-11-18 | 2024-11-14 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-11-15 | 2024-11-13 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-11-14 | 2024-11-12 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-11-13 | 2024-11-11 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-12 | 2024-11-08 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-11 | 2024-11-07 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-08 | 2024-11-06 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-07 | 2024-11-05 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-06 | 2024-11-04 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-11-05 | 2024-11-01 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-11-04 | 2024-10-31 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-11-01 | 2024-10-30 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-31 | 2024-10-29 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-30 | 2024-10-28 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-29 | 2024-10-25 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-10-28 | 2024-10-24 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2024-10-25 | 2024-10-23 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-10-24 | 2024-10-22 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-23 | 2024-10-21 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-10-22 | 2024-10-18 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-10-21 | 2024-10-17 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-10-18 | 2024-10-16 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-10-17 | 2024-10-15 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-10-16 | 2024-10-14 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-15 | 2024-10-10 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-10-14 | 2024-10-09 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-10 | 2024-10-08 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-10-09 | 2024-10-07 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-10-08 | 2024-10-04 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-10-07 | 2024-10-03 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2024-10-04 | 2024-10-02 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-10-03 | 2024-09-30 | 0.082 | 212,801 | +0 | 0.01% | 17,450 |
| 2024-10-02 | 2024-09-27 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-09-30 | 2024-09-26 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-09-27 | 2024-09-25 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2024-09-26 | 2024-09-24 | 0.084 | 212,801 | +0 | 0.01% | 17,875 |
| 2024-09-25 | 2024-09-23 | 0.081 | 212,801 | +0 | 0.01% | 17,237 |
| 2024-09-24 | 2024-09-20 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-09-23 | 2024-09-19 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-09-20 | 2024-09-17 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-09-19 | 2024-09-16 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-09-17 | 2024-09-13 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-09-16 | 2024-09-12 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-09-13 | 2024-09-11 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-09-12 | 2024-09-10 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-09-11 | 2024-09-09 | 0.089 | 212,801 | +0 | 0.01% | 18,939 |
| 2024-09-10 | 2024-09-05 | 0.085 | 212,801 | +0 | 0.01% | 18,088 |
| 2024-09-09 | 2024-09-04 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-09-05 | 2024-09-03 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2024-09-04 | 2024-09-02 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2024-09-03 | 2024-08-30 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-09-02 | 2024-08-29 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-08-30 | 2024-08-28 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-29 | 2024-08-27 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-28 | 2024-08-26 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-27 | 2024-08-23 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-26 | 2024-08-22 | 0.087 | 212,801 | +0 | 0.01% | 18,514 |
| 2024-08-23 | 2024-08-21 | 0.086 | 212,801 | +0 | 0.01% | 18,301 |
| 2024-08-22 | 2024-08-20 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-21 | 2024-08-19 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-20 | 2024-08-16 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-19 | 2024-08-15 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-16 | 2024-08-14 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-15 | 2024-08-13 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-14 | 2024-08-12 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-13 | 2024-08-09 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-08-12 | 2024-08-08 | 0.096 | 212,801 | +0 | 0.01% | 20,429 |
| 2024-08-09 | 2024-08-07 | 0.097 | 212,801 | +0 | 0.01% | 20,642 |
| 2024-08-08 | 2024-08-06 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-08-07 | 2024-08-05 | 0.088 | 212,801 | +0 | 0.01% | 18,726 |
| 2024-08-06 | 2024-08-02 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-08-05 | 2024-08-01 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-08-02 | 2024-07-31 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-08-01 | 2024-07-30 | 0.091 | 212,801 | +0 | 0.01% | 19,365 |
| 2024-07-31 | 2024-07-29 | 0.092 | 212,801 | +0 | 0.01% | 19,578 |
| 2024-07-30 | 2024-07-26 | 0.092 | 212,801 | +0 | 0.01% | 19,578 |
| 2024-07-29 | 2024-07-25 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-07-26 | 2024-07-24 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-07-25 | 2024-07-23 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-07-24 | 2024-07-22 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-07-23 | 2024-07-19 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-22 | 2024-07-18 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-07-19 | 2024-07-17 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-07-18 | 2024-07-16 | 0.101 | 212,801 | +0 | 0.01% | 21,493 |
| 2024-07-17 | 2024-07-15 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-07-16 | 2024-07-12 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-15 | 2024-07-11 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-12 | 2024-07-10 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-11 | 2024-07-09 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-10 | 2024-07-08 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-09 | 2024-07-05 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-08 | 2024-07-04 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-05 | 2024-07-03 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-04 | 2024-07-02 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-03 | 2024-06-28 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-07-02 | 2024-06-27 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-28 | 2024-06-26 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-27 | 2024-06-25 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-26 | 2024-06-24 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-25 | 2024-06-21 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-06-24 | 2024-06-20 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-21 | 2024-06-19 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-06-20 | 2024-06-18 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-06-19 | 2024-06-17 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-18 | 2024-06-14 | 0.099 | 212,801 | +0 | 0.01% | 21,067 |
| 2024-06-17 | 2024-06-13 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-06-14 | 2024-06-12 | 0.099 | 212,801 | +0 | 0.01% | 21,067 |
| 2024-06-13 | 2024-06-11 | 0.099 | 212,801 | +0 | 0.01% | 21,067 |
| 2024-06-12 | 2024-06-07 | 0.105 | 212,801 | +0 | 0.01% | 22,344 |
| 2024-06-11 | 2024-06-06 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-07 | 2024-06-05 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-06-06 | 2024-06-04 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-06-05 | 2024-06-03 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-06-04 | 2024-05-31 | 0.101 | 212,801 | +0 | 0.01% | 21,493 |
| 2024-06-03 | 2024-05-30 | 0.101 | 212,801 | +0 | 0.01% | 21,493 |
| 2024-05-31 | 2024-05-29 | 0.105 | 212,801 | +0 | 0.01% | 22,344 |
| 2024-05-30 | 2024-05-28 | 0.104 | 212,801 | +0 | 0.01% | 22,131 |
| 2024-05-29 | 2024-05-27 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-05-28 | 2024-05-24 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-05-27 | 2024-05-23 | 0.103 | 212,801 | +0 | 0.01% | 21,919 |
| 2024-05-24 | 2024-05-22 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-05-23 | 2024-05-21 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-05-22 | 2024-05-20 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-05-21 | 2024-05-17 | 0.099 | 212,801 | +0 | 0.01% | 21,067 |
| 2024-05-20 | 2024-05-16 | 0.105 | 212,801 | +0 | 0.01% | 22,344 |
| 2024-05-17 | 2024-05-14 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-05-16 | 2024-05-13 | 0.104 | 212,801 | +0 | 0.01% | 22,131 |
| 2024-05-14 | 2024-05-10 | 0.104 | 212,801 | +0 | 0.01% | 22,131 |
| 2024-05-13 | 2024-05-09 | 0.096 | 212,801 | +0 | 0.01% | 20,429 |
| 2024-05-10 | 2024-05-08 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-05-09 | 2024-05-07 | 0.100 | 212,801 | +0 | 0.01% | 21,280 |
| 2024-05-08 | 2024-05-06 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-05-07 | 2024-05-03 | 0.097 | 212,801 | +0 | 0.01% | 20,642 |
| 2024-05-06 | 2024-05-02 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-05-03 | 2024-04-30 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-05-02 | 2024-04-29 | 0.102 | 212,801 | +0 | 0.01% | 21,706 |
| 2024-04-30 | 2024-04-26 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-04-29 | 2024-04-25 | 0.098 | 212,801 | +0 | 0.01% | 20,854 |
| 2024-04-26 | 2024-04-24 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-04-25 | 2024-04-23 | 0.096 | 212,801 | +0 | 0.01% | 20,429 |
| 2024-04-24 | 2024-04-22 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-04-23 | 2024-04-19 | 0.075 | 212,801 | +0 | 0.01% | 15,960 |
| 2024-04-22 | 2024-04-18 | 0.090 | 212,801 | +0 | 0.01% | 19,152 |
| 2024-04-19 | 2024-04-17 | 0.076 | 212,801 | +0 | 0.01% | 16,173 |
| 2024-04-18 | 2024-04-16 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-04-17 | 2024-04-15 | 0.080 | 212,801 | +0 | 0.01% | 17,024 |
| 2024-04-16 | 2024-04-12 | 0.083 | 212,801 | +0 | 0.01% | 17,662 |
| 2024-04-15 | 2024-04-11 | 0.092 | 212,801 | +0 | 0.01% | 19,578 |
| 2024-04-12 | 2024-04-10 | 0.092 | 212,801 | +0 | 0.01% | 19,578 |
| 2024-04-11 | 2024-04-09 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-04-10 | 2024-04-08 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-04-09 | 2024-04-05 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-04-08 | 2024-04-03 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-04-05 | 2024-04-02 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-04-03 | 2024-03-28 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-04-02 | 2024-03-27 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-03-28 | 2024-03-26 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-03-27 | 2024-03-25 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-03-26 | 2024-03-22 | 0.096 | 212,801 | +0 | 0.01% | 20,429 |
| 2024-03-25 | 2024-03-21 | 0.097 | 212,801 | +0 | 0.01% | 20,642 |
| 2024-03-22 | 2024-03-20 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-03-21 | 2024-03-19 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-03-20 | 2024-03-18 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-03-19 | 2024-03-15 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-03-18 | 2024-03-14 | 0.093 | 212,801 | +0 | 0.01% | 19,790 |
| 2024-03-15 | 2024-03-13 | 0.095 | 212,801 | +0 | 0.01% | 20,216 |
| 2024-03-14 | 2024-03-12 | 0.097 | 212,801 | +13,500 | 0.01% | 20,642 |
| 2024-03-08 | 2024-03-06 | 0.096 | 199,301 | +100,000 | 0.01% | 19,133 |
| 2022-04-13 | 2022-04-11 | 0.095 | 99,301 | -10,000 | 0.01% | 9,434 |
| 2022-04-12 | 2022-04-08 | 0.096 | 109,301 | -80,000 | 0.01% | 10,493 |
| 2022-04-11 | 2022-04-07 | 0.096 | 189,301 | -120,000 | 0.01% | 18,173 |
| 2022-04-08 | 2022-04-06 | 0.095 | 309,301 | -100,000 | 0.02% | 29,384 |
| 2022-04-07 | 2022-04-04 | 0.093 | 409,301 | +170,000 | 0.02% | 38,065 |
| 2022-04-04 | 2022-03-31 | 0.099 | 239,301 | +60,000 | 0.01% | 23,691 |
| 2022-03-31 | 2022-03-29 | 0.102 | 179,301 | -20,000 | 0.01% | 18,289 |
| 2022-03-30 | 2022-03-28 | 0.100 | 199,301 | -50,000 | 0.01% | 19,930 |
| 2022-03-24 | 2022-03-22 | 0.101 | 249,301 | +150,000 | 0.01% | 25,179 |
| 2021-06-28 | 2021-06-24 | 0.177 | 99,301 | -30,000 | 0.01% | 17,576 |
| 2021-06-25 | 2021-06-23 | 0.184 | 129,301 | +30,000 | 0.01% | 23,791 |
| 2021-02-04 | 2021-02-02 | 0.120 | 99,301 | -20,000 | 0.01% | 11,916 |
| 2021-01-26 | 2021-01-22 | 0.104 | 119,301 | -80,000 | 0.01% | 12,407 |
| 2021-01-19 | 2021-01-15 | 0.102 | 199,301 | +80,000 | 0.01% | 20,329 |
| 2020-12-03 | 2020-12-01 | 0.105 | 119,301 | +20,000 | 0.01% | 12,527 |
| 2020-11-30 | 2020-11-26 | 0.121 | 99,301 | -10,000 | 0.01% | 12,015 |
| 2020-11-27 | 2020-11-25 | 0.116 | 109,301 | +10,000 | 0.01% | 12,679 |
| 2020-11-26 | 2020-11-24 | 0.130 | 99,301 | -10,000 | 0.01% | 12,909 |
| 2020-11-16 | 2020-11-12 | 0.119 | 109,301 | +29,301 | 0.01% | 13,007 |
| 2020-11-12 | 2020-11-10 | 0.112 | 80,000 | -20,000 | 0.00% | 8,960 |
| 2020-10-14 | 2020-10-09 | 0.096 | 100,000 | -20,000 | 0.01% | 9,600 |
| 2020-10-12 | 2020-10-08 | 0.097 | 120,000 | -10,000 | 0.01% | 11,640 |
| 2020-10-05 | 2020-09-29 | 0.091 | 130,000 | +40,000 | 0.01% | 11,830 |
| 2020-08-25 | 2020-08-21 | 0.091 | 90,000 | +20,000 | 0.00% | 8,190 |
| 2020-08-24 | 2020-08-20 | 0.106 | 70,000 | -200,000 | 0.00% | 7,420 |
| 2020-08-05 | 2020-08-03 | 0.076 | 270,000 | +60,000 | 0.01% | 20,520 |
| 2020-08-03 | 2020-07-30 | 0.078 | 210,000 | +60,000 | 0.01% | 16,380 |
| 2020-05-26 | 2020-05-22 | 0.096 | 150,000 | +50,000 | 0.01% | 14,400 |
| 2020-05-13 | 2020-05-11 | 0.094 | 100,000 | +20,000 | 0.01% | 9,400 |
| 2020-04-23 | 2020-04-21 | 0.097 | 80,000 | -40,000 | 0.00% | 7,760 |
| 2020-04-07 | 2020-04-03 | 0.094 | 120,000 | -80,000 | 0.01% | 11,280 |
| 2020-04-01 | 2020-03-30 | 0.090 | 200,000 | +80,000 | 0.01% | 18,000 |
| 2020-03-31 | 2020-03-27 | 0.100 | 120,000 | +50,000 | 0.01% | 12,000 |
| 2020-03-30 | 2020-03-26 | 0.099 | 70,000 | -20,000 | 0.00% | 6,930 |
| 2020-03-23 | 2020-03-19 | 0.097 | 90,000 | -110,000 | 0.00% | 8,730 |
| 2020-03-20 | 2020-03-18 | 0.100 | 200,000 | +50,000 | 0.01% | 20,000 |
| 2020-03-18 | 2020-03-16 | 0.105 | 150,000 | +70,000 | 0.01% | 15,750 |
| 2020-03-16 | 2020-03-12 | 0.115 | 80,000 | -40,000 | 0.00% | 9,200 |
| 2020-02-21 | 2020-02-19 | 0.113 | 120,000 | -110,000 | 0.01% | 13,560 |
| 2020-02-20 | 2020-02-18 | 0.117 | 230,000 | -30,000 | 0.01% | 26,910 |
| 2020-01-31 | 2020-01-29 | 0.117 | 260,000 | +10,000 | 0.01% | 30,420 |
| 2020-01-03 | 2019-12-31 | 0.110 | 250,000 | +20,000 | 0.01% | 27,500 |
| 2019-11-13 | 2019-11-11 | 0.124 | 230,000 | +30,000 | 0.01% | 28,520 |
| 2019-11-06 | 2019-11-04 | 0.130 | 200,000 | +110,000 | 0.01% | 26,000 |
| 2019-11-04 | 2019-10-31 | 0.128 | 90,000 | -100,000 | 0.00% | 11,520 |
| 2019-10-21 | 2019-10-17 | 0.130 | 190,000 | -30,000 | 0.01% | 24,700 |
| 2019-10-10 | 2019-10-08 | 0.116 | 220,000 | +60,000 | 0.01% | 25,520 |
| 2019-10-09 | 2019-10-04 | 0.120 | 160,000 | +80,000 | 0.01% | 19,200 |
| 2019-10-03 | 2019-09-30 | 0.120 | 80,000 | -260,000 | 0.00% | 9,600 |
| 2019-09-23 | 2019-09-19 | 0.124 | 340,000 | +60,000 | 0.02% | 42,160 |
| 2019-09-09 | 2019-09-05 | 0.122 | 280,000 | +60,000 | 0.02% | 34,160 |
| 2019-09-04 | 2019-09-02 | 0.121 | 220,000 | +150,000 | 0.01% | 26,620 |
| 2019-09-03 | 2019-08-30 | 0.124 | 70,000 | -90,000 | 0.00% | 8,680 |
| 2019-09-02 | 2019-08-29 | 0.125 | 160,000 | -100,000 | 0.01% | 20,000 |
| 2019-08-13 | 2019-08-09 | 0.128 | 260,000 | +40,000 | 0.01% | 33,280 |
| 2019-08-07 | 2019-08-05 | 0.139 | 220,000 | +30,000 | 0.01% | 30,580 |
| 2019-08-06 | 2019-08-02 | 0.151 | 190,000 | +120,000 | 0.01% | 28,690 |
| 2019-08-05 | 2019-08-01 | 0.155 | 70,000 | -120,000 | 0.00% | 10,850 |
| 2019-08-01 | 2019-07-30 | 0.157 | 190,000 | +30,000 | 0.01% | 29,830 |
| 2019-07-11 | 2019-07-09 | 0.170 | 160,000 | +30,000 | 0.01% | 27,200 |
| 2019-07-08 | 2019-07-04 | 0.178 | 130,000 | +50,000 | 0.01% | 23,140 |
| 2019-07-03 | 2019-06-28 | 0.190 | 80,000 | -10,000 | 0.00% | 15,200 |
| 2019-06-27 | 2019-06-25 | 0.185 | 90,000 | -40,000 | 0.00% | 16,650 |
| 2019-06-13 | 2019-06-11 | 0.183 | 130,000 | +60,000 | 0.01% | 23,790 |
| 2019-06-04 | 2019-05-31 | 0.191 | 70,000 | -10,000 | 0.00% | 13,370 |
| 2019-06-03 | 2019-05-30 | 0.189 | 80,000 | -30,000 | 0.00% | 15,120 |
| 2019-05-09 | 2019-05-07 | 0.196 | 110,000 | +30,000 | 0.01% | 21,560 |
| 2019-04-26 | 2019-04-24 | 0.209 | 80,000 | -50,000 | 0.00% | 16,720 |
| 2019-04-03 | 2019-04-01 | 0.201 | 130,000 | +50,000 | 0.01% | 26,130 |
| 2019-04-02 | 2019-03-29 | 0.201 | 80,000 | -20,000 | 0.00% | 16,080 |
| 2019-03-22 | 2019-03-20 | 0.219 | 100,000 | +30,000 | 0.01% | 21,900 |
| 2018-12-03 | 2018-11-29 | 0.200 | 70,000 | -10,000 | 0.00% | 14,000 |
| 2018-11-02 | 2018-10-31 | 0.203 | 80,000 | +10,000 | 0.00% | 16,240 |
| 2018-10-08 | 2018-10-04 | 0.270 | 70,000 | -10,000 | 0.00% | 18,900 |
| 2018-09-21 | 2018-09-19 | 0.290 | 80,000 | -20,000 | 0.00% | 23,200 |
| 2018-09-14 | 2018-09-12 | 0.255 | 100,000 | +20,000 | 0.01% | 25,500 |
| 2018-08-02 | 2018-07-31 | 0.305 | 80,000 | -10,000 | 0.00% | 24,400 |
| 2018-07-30 | 2018-07-26 | 0.300 | 90,000 | -5,000 | 0.00% | 27,000 |
| 2018-05-31 | 2018-05-29 | 0.340 | 95,000 | -20,000 | 0.01% | 32,300 |
| 2018-04-20 | 2018-04-18 | 0.335 | 115,000 | +20,000 | 0.01% | 38,525 |
| 2018-04-03 | 2018-03-28 | 0.355 | 95,000 | +10,000 | 0.01% | 33,725 |
| 2018-03-27 | 2018-03-23 | 0.365 | 85,000 | -10,000 | 0.00% | 31,025 |
| 2018-03-13 | 2018-03-09 | 0.365 | 95,000 | -20,000 | 0.01% | 34,675 |
| 2018-03-02 | 2018-02-28 | 0.360 | 115,000 | +20,000 | 0.01% | 41,400 |
| 2018-03-01 | 2018-02-27 | 0.365 | 95,000 | -10,000 | 0.01% | 34,675 |
| 2018-02-21 | 2018-02-15 | 0.365 | 105,000 | +20,000 | 0.01% | 38,325 |
| 2018-02-20 | 2018-02-13 | 0.360 | 85,000 | -40,000 | 0.00% | 30,600 |
| 2018-02-05 | 2018-02-01 | 0.385 | 125,000 | +20,000 | 0.01% | 48,125 |
| 2018-02-01 | 2018-01-30 | 0.390 | 105,000 | -40,000 | 0.01% | 40,950 |
| 2018-01-24 | 2018-01-22 | 0.385 | 145,000 | -20,000 | 0.01% | 55,825 |
| 2018-01-23 | 2018-01-19 | 0.385 | 165,000 | +20,000 | 0.01% | 63,525 |
| 2018-01-22 | 2018-01-18 | 0.395 | 145,000 | +20,000 | 0.01% | 57,275 |
| 2018-01-17 | 2018-01-15 | 0.395 | 125,000 | +40,000 | 0.01% | 49,375 |
| 2018-01-16 | 2018-01-12 | 0.400 | 85,000 | -40,000 | 0.00% | 34,000 |
| 2018-01-10 | 2018-01-08 | 0.400 | 125,000 | +10,000 | 0.01% | 50,000 |
| 2018-01-04 | 2018-01-02 | 0.405 | 115,000 | +30,000 | 0.01% | 46,575 |
| 2018-01-03 | 2017-12-29 | 0.405 | 85,000 | -30,000 | 0.00% | 34,425 |
| 2017-12-29 | 2017-12-27 | 0.395 | 115,000 | -20,000 | 0.01% | 45,425 |
| 2017-12-19 | 2017-12-15 | 0.360 | 135,000 | +30,000 | 0.01% | 48,600 |
| 2017-12-18 | 2017-12-14 | 0.365 | 105,000 | -30,000 | 0.01% | 38,325 |
| 2017-11-06 | 2017-11-02 | 0.400 | 135,000 | +10,000 | 0.01% | 54,000 |
| 2017-11-03 | 2017-11-01 | 0.400 | 125,000 | -10,000 | 0.01% | 50,000 |
| 2017-10-13 | 2017-10-11 | 0.400 | 135,000 | +10,000 | 0.01% | 54,000 |
| 2017-10-12 | 2017-10-10 | 0.405 | 125,000 | -20,000 | 0.01% | 50,625 |
| 2017-09-26 | 2017-09-22 | 0.390 | 145,000 | +40,000 | 0.01% | 56,550 |
| 2017-09-22 | 2017-09-20 | 0.395 | 105,000 | +10,000 | 0.01% | 41,475 |
| 2017-09-19 | 2017-09-15 | 0.400 | 95,000 | +10,000 | 0.01% | 38,000 |
| 2017-09-18 | 2017-09-14 | 0.405 | 85,000 | -10,000 | 0.00% | 34,425 |
| 2017-09-14 | 2017-09-12 | 0.400 | 95,000 | +20,000 | 0.01% | 38,000 |
| 2017-09-13 | 2017-09-11 | 0.415 | 75,000 | -10,000 | 0.00% | 31,125 |
| 2017-09-12 | 2017-09-08 | 0.420 | 85,000 | -20,000 | 0.00% | 35,700 |
| 2017-08-24 | 2017-08-21 | 0.375 | 105,000 | +20,000 | 0.01% | 39,375 |
| 2017-08-15 | 2017-08-11 | 0.375 | 85,000 | +10,000 | 0.00% | 31,875 |
| 2017-07-04 | 2017-06-30 | 0.415 | 75,000 | +10,000 | 0.00% | 31,125 |
| 2017-07-03 | 2017-06-29 | 0.400 | 65,000 | -37,000 | 0.00% | 26,000 |
| 2017-06-29 | 2017-06-27 | 0.440 | 102,000 | +7,000 | 0.01% | 44,880 |
| 2017-06-28 | 2017-06-26 | 0.460 | 95,000 | -34,000 | 0.01% | 43,700 |
| 2017-06-27 | 2017-06-23 | 0.460 | 129,000 | -30,000 | 0.01% | 59,340 |
| 2017-06-26 | 2017-06-22 | 0.460 | 159,000 | +51,000 | 0.01% | 73,140 |
| 2017-06-23 | 2017-06-21 | 0.460 | 108,000 | +26,000 | 0.01% | 49,680 |
| 2017-06-13 | 2017-06-09 | 0.460 | 82,000 | +28,000 | 0.00% | 37,720 |
| 2017-06-12 | 2017-06-08 | 0.470 | 54,000 | -6,000 | 0.00% | 25,380 |
| 2017-06-08 | 2017-06-06 | 0.460 | 60,000 | -20,000 | 0.00% | 27,600 |
| 2017-06-07 | 2017-06-05 | 0.460 | 80,000 | +20,000 | 0.00% | 36,800 |
| 2017-06-06 | 2017-06-02 | 0.470 | 60,000 | -50,000 | 0.00% | 28,200 |
| 2017-06-02 | 2017-05-31 | 0.450 | 110,000 | +20,000 | 0.01% | 49,500 |
| 2017-06-01 | 2017-05-29 | 0.450 | 90,000 | -40,000 | 0.00% | 40,500 |
| 2017-05-31 | 2017-05-26 | 0.440 | 130,000 | +20,000 | 0.01% | 57,200 |
| 2017-05-29 | 2017-05-25 | 0.450 | 110,000 | +20,000 | 0.01% | 49,500 |
| 2017-05-26 | 2017-05-24 | 0.440 | 90,000 | -20,000 | 0.00% | 39,600 |
| 2017-05-25 | 2017-05-23 | 0.450 | 110,000 | +20,000 | 0.01% | 49,500 |
| 2017-05-23 | 2017-05-19 | 0.450 | 90,000 | -20,000 | 0.00% | 40,500 |
| 2017-05-19 | 2017-05-17 | 0.450 | 110,000 | +20,000 | 0.01% | 49,500 |
| 2017-05-11 | 2017-05-09 | 0.460 | 90,000 | -20,000 | 0.00% | 41,400 |
| 2017-04-24 | 2017-04-20 | 0.460 | 110,000 | +20,000 | 0.01% | 50,600 |
| 2017-04-20 | 2017-04-18 | 0.480 | 90,000 | +20,000 | 0.00% | 43,200 |
| 2017-04-19 | 2017-04-13 | 0.490 | 70,000 | -20,000 | 0.00% | 34,300 |
| 2017-04-06 | 2017-04-03 | 0.480 | 90,000 | +40,000 | 0.00% | 43,200 |
| 2017-04-05 | 2017-03-31 | 0.500 | 50,000 | +10,000 | 0.00% | 25,000 |
| 2017-04-03 | 2017-03-30 | 0.470 | 40,000 | -55,000 | 0.00% | 18,800 |
| 2017-03-31 | 2017-03-29 | 0.490 | 95,000 | +15,000 | 0.01% | 46,550 |
| 2017-03-30 | 2017-03-28 | 0.550 | 80,000 | +20,000 | 0.00% | 44,000 |
| 2017-03-29 | 2017-03-27 | 0.550 | 60,000 | -30,000 | 0.00% | 33,000 |
| 2017-03-28 | 2017-03-24 | 0.550 | 90,000 | +60,000 | 0.00% | 49,500 |
| 2017-03-27 | 2017-03-23 | 0.570 | 30,000 | -10,000 | 0.00% | 17,100 |
| 2017-03-24 | 2017-03-22 | 0.550 | 40,000 | -26,000 | 0.00% | 22,000 |
| 2017-03-23 | 2017-03-21 | 0.550 | 66,000 | -29,000 | 0.00% | 36,300 |
| 2017-03-22 | 2017-03-20 | 0.550 | 95,000 | -20,000 | 0.01% | 52,250 |
| 2017-03-21 | 2017-03-17 | 0.540 | 115,000 | +15,000 | 0.01% | 62,100 |
| 2017-03-14 | 2017-03-10 | 0.570 | 100,000 | +35,000 | 0.01% | 57,000 |
| 2017-03-13 | 2017-03-09 | 0.570 | 65,000 | +5,000 | 0.00% | 37,050 |
| 2017-03-09 | 2017-03-07 | 0.570 | 60,000 | +29,000 | 0.00% | 34,200 |
| 2017-03-08 | 2017-03-06 | 0.570 | 31,000 | -40,000 | 0.00% | 17,670 |
| 2017-03-07 | 2017-03-03 | 0.560 | 71,000 | +4,000 | 0.01% | 39,760 |
| 2017-03-06 | 2017-03-02 | 0.560 | 67,000 | +5,000 | 0.00% | 37,520 |
| 2017-03-03 | 2017-03-01 | 0.570 | 62,000 | +32,000 | 0.00% | 35,340 |
| 2017-03-02 | 2017-02-28 | 0.570 | 30,000 | -294,000 | 0.00% | 17,100 |
| 2017-03-01 | 2017-02-27 | 0.560 | 324,000 | -6,000 | 0.02% | 181,440 |
| 2017-02-28 | 2017-02-24 | 0.570 | 330,000 | +245,000 | 0.02% | 188,100 |
| 2017-02-27 | 2017-02-23 | 0.570 | 85,000 | +40,000 | 0.01% | 48,450 |
| 2017-02-24 | 2017-02-22 | 0.600 | 45,000 | +15,000 | 0.00% | 27,000 |
| 2017-02-23 | 2017-02-21 | 0.620 | 30,000 | -12,000 | 0.00% | 18,600 |
| 2017-02-22 | 2017-02-20 | 0.610 | 42,000 | +1,000 | 0.00% | 25,620 |
| 2017-02-17 | 2017-02-15 | 0.610 | 41,000 | +11,000 | 0.00% | 25,010 |
| 2017-01-18 | 2017-01-16 | 0.470 | 30,000 | -11,000 | 0.00% | 14,100 |
| 2017-01-13 | 2017-01-11 | 0.490 | 41,000 | +11,000 | 0.00% | 20,090 |
| 2016-12-23 | 2016-12-21 | 0.460 | 30,000 | +20,000 | 0.00% | 13,800 |
| 2016-04-07 | 2016-04-05 | 0.420 | 10,000 | -10,000 | 0.00% | 4,200 |
| 2016-03-18 | 2016-03-16 | 0.400 | 20,000 | -14,000 | 0.00% | 8,000 |
| 2016-03-14 | 2016-03-10 | 0.390 | 34,000 | -30,000 | 0.00% | 13,260 |
| 2016-03-08 | 2016-03-04 | 0.390 | 64,000 | +50,000 | 0.00% | 24,960 |
| 2016-02-05 | 2016-02-03 | 0.370 | 14,000 | -20,000 | 0.00% | 5,180 |
| 2015-11-27 | 2015-11-25 | 0.430 | 34,000 | +12,000 | 0.00% | 14,620 |
| 2015-11-18 | 2015-11-16 | 0.440 | 22,000 | +12,000 | 0.00% | 9,680 |
| 2015-10-13 | 2015-10-09 | 0.500 | 10,000 | -10,000 | 0.00% | 5,000 |
| 2015-10-12 | 2015-10-08 | 0.470 | 20,000 | +10,000 | 0.00% | 9,400 |
| 2015-10-08 | 2015-10-06 | 0.480 | 10,000 | -5,000 | 0.00% | 4,800 |
| 2015-10-07 | 2015-10-05 | 0.460 | 15,000 | -5,000 | 0.00% | 6,900 |
| 2015-08-21 | 2015-08-19 | 0.420 | 20,000 | +10,000 | 0.00% | 8,400 |
| 2015-06-05 | 2015-06-03 | 0.960 | 10,000 | -10,000 | 0.00% | 9,600 |
| 2015-04-29 | 2015-04-27 | 0.650 | 20,000 | -60,000 | 0.00% | 13,000 |
| 2015-04-28 | 2015-04-24 | 0.510 | 80,000 | +60,000 | 0.01% | 40,800 |
| 2015-04-27 | 2015-04-23 | 0.550 | 20,000 | -85,000 | 0.00% | 11,000 |
| 2015-04-24 | 2015-04-22 | 0.480 | 105,000 | -35,000 | 0.01% | 50,400 |
| 2015-04-22 | 2015-04-20 | 0.450 | 140,000 | +20,000 | 0.01% | 63,000 |
| 2015-04-21 | 2015-04-17 | 0.460 | 120,000 | -20,000 | 0.01% | 55,200 |
| 2015-04-20 | 2015-04-16 | 0.470 | 140,000 | +20,000 | 0.01% | 65,800 |
| 2015-04-17 | 2015-04-15 | 0.460 | 120,000 | -20,000 | 0.01% | 55,200 |
| 2015-04-15 | 2015-04-13 | 0.470 | 140,000 | -80,000 | 0.01% | 65,800 |
| 2015-04-14 | 2015-04-10 | 0.430 | 220,000 | -20,000 | 0.02% | 94,600 |
| 2015-04-13 | 2015-04-09 | 0.420 | 240,000 | -50,000 | 0.02% | 100,800 |
| 2015-04-10 | 2015-04-08 | 0.410 | 290,000 | +30,000 | 0.02% | 118,900 |
| 2015-04-09 | 2015-04-02 | 0.410 | 260,000 | +30,000 | 0.02% | 106,600 |
| 2015-04-08 | 2015-04-01 | 0.420 | 230,000 | +5,000 | 0.02% | 96,600 |
| 2015-03-30 | 2015-03-26 | 0.410 | 225,000 | -40,000 | 0.02% | 92,250 |
| 2015-03-25 | 2015-03-23 | 0.400 | 265,000 | +20,000 | 0.02% | 106,000 |
| 2015-02-13 | 2015-02-11 | 0.420 | 245,000 | -20,000 | 0.02% | 102,900 |
| 2015-02-10 | 2015-02-06 | 0.410 | 265,000 | +20,000 | 0.02% | 108,650 |
| 2015-02-03 | 2015-01-30 | 0.420 | 245,000 | +60,000 | 0.02% | 102,900 |
| 2015-01-21 | 2015-01-19 | 0.420 | 185,000 | -20,000 | 0.01% | 77,700 |
| 2015-01-15 | 2015-01-13 | 0.420 | 205,000 | +20,000 | 0.01% | 86,100 |
| 2015-01-07 | 2015-01-05 | 0.440 | 185,000 | -20,000 | 0.01% | 81,400 |
| 2014-12-11 | 2014-12-09 | 0.430 | 205,000 | +30,000 | 0.01% | 88,150 |
| 2014-12-08 | 2014-12-04 | 0.440 | 175,000 | +30,000 | 0.01% | 77,000 |
| 2014-12-04 | 2014-12-02 | 0.440 | 145,000 | +30,000 | 0.01% | 63,800 |
| 2014-12-03 | 2014-12-01 | 0.450 | 115,000 | +14,000 | 0.01% | 51,750 |
| 2014-11-25 | 2014-11-21 | 0.480 | 101,000 | -33,000 | 0.01% | 48,480 |
| 2014-11-21 | 2014-11-19 | 0.460 | 134,000 | -50,000 | 0.01% | 61,640 |
| 2014-11-20 | 2014-11-18 | 0.440 | 184,000 | +30,000 | 0.01% | 80,960 |
| 2014-11-19 | 2014-11-17 | 0.430 | 154,000 | -70,000 | 0.01% | 66,220 |
| 2014-11-18 | 2014-11-14 | 0.440 | 224,000 | -30,000 | 0.02% | 98,560 |
| 2014-10-21 | 2014-10-17 | 0.440 | 254,000 | +1,000 | 0.02% | 111,760 |
| 2014-10-17 | 2014-10-15 | 0.440 | 253,000 | +101,000 | 0.02% | 111,320 |
| 2014-10-06 | 2014-09-30 | 0.430 | 152,000 | +20,000 | 0.01% | 65,360 |
| 2014-10-03 | 2014-09-29 | 0.450 | 132,000 | +30,000 | 0.01% | 59,400 |
| 2014-09-30 | 2014-09-26 | 0.440 | 102,000 | +20,000 | 0.01% | 44,880 |
| 2014-09-23 | 2014-09-19 | 0.470 | 82,000 | -50,000 | 0.01% | 38,540 |
| 2014-09-22 | 2014-09-18 | 0.450 | 132,000 | +65,000 | 0.01% | 59,400 |
| 2014-09-19 | 2014-09-17 | 0.460 | 67,000 | +40,000 | 0.00% | 30,820 |
| 2014-09-16 | 2014-09-12 | 0.510 | 27,000 | -27,000 | 0.00% | 13,770 |
| 2014-09-15 | 2014-09-11 | 0.470 | 54,000 | -26,000 | 0.00% | 25,380 |
| 2014-09-12 | 2014-09-10 | 0.430 | 80,000 | +50,000 | 0.01% | 34,400 |
| 2014-06-30 | 2014-06-26 | 0.440 | 30,000 | -10,000 | 0.00% | 13,200 |
| 2014-05-30 | 2014-05-28 | 0.440 | 40,000 | +10,000 | 0.00% | 17,600 |
| 2014-01-22 | 2014-01-20 | 0.420 | 30,000 | -27,000 | 0.00% | 12,600 |
| 2013-11-26 | 2013-11-22 | 0.470 | 57,000 | -14,000 | 0.00% | 26,790 |
| 2013-11-15 | 2013-11-13 | 0.460 | 71,000 | -20,000 | 0.01% | 32,660 |
| 2013-10-29 | 2013-10-25 | 0.470 | 91,000 | +11,000 | 0.01% | 42,770 |
| 2013-10-28 | 2013-10-24 | 0.470 | 80,000 | -140,000 | 0.01% | 37,600 |
| 2013-10-25 | 2013-10-23 | 0.470 | 220,000 | +20,000 | 0.02% | 103,400 |
| 2013-10-24 | 2013-10-22 | 0.470 | 200,000 | -23,000 | 0.01% | 94,000 |
| 2013-10-23 | 2013-10-21 | 0.470 | 223,000 | +110,000 | 0.02% | 104,810 |
| 2013-10-17 | 2013-10-15 | 0.470 | 113,000 | +23,000 | 0.01% | 53,110 |
| 2013-10-15 | 2013-10-10 | 0.470 | 90,000 | +50,000 | 0.01% | 42,300 |
| 2013-09-11 | 2013-09-09 | 0.460 | 40,000 | +10,000 | 0.00% | 18,400 |
| 2013-08-21 | 2013-08-19 | 0.490 | 30,000 | -19,000 | 0.00% | 14,700 |
| 2013-08-05 | 2013-08-01 | 0.480 | 49,000 | -4,000 | 0.00% | 23,520 |
| 2013-08-01 | 2013-07-30 | 0.490 | 53,000 | +7,000 | 0.00% | 25,970 |
| 2013-07-31 | 2013-07-29 | 0.490 | 46,000 | +12,000 | 0.00% | 22,540 |
| 2013-07-30 | 2013-07-26 | 0.520 | 34,000 | -10,000 | 0.00% | 17,680 |
| 2013-07-29 | 2013-07-25 | 0.450 | 44,000 | -20,000 | 0.00% | 19,800 |
| 2013-07-25 | 2013-07-23 | 0.440 | 64,000 | +16,000 | 0.00% | 28,160 |
| 2013-07-09 | 2013-07-05 | 0.450 | 48,000 | +12,000 | 0.00% | 21,600 |
| 2013-05-09 | 2013-05-07 | 0.470 | 36,000 | +6,000 | 0.00% | 16,920 |
| 2013-04-30 | 2013-04-26 | 0.460 | 30,000 | -50,000 | 0.00% | 13,800 |
| 2013-04-29 | 2013-04-25 | 0.460 | 80,000 | +50,000 | 0.01% | 36,800 |
| 2013-04-12 | 2013-04-10 | 0.470 | 30,000 | -29,000 | 0.00% | 14,100 |
| 2013-04-11 | 2013-04-09 | 0.460 | 59,000 | +29,000 | 0.00% | 27,140 |
| 2013-04-09 | 2013-04-05 | 0.460 | 30,000 | -11,000 | 0.00% | 13,800 |
| 2013-04-08 | 2013-04-03 | 0.450 | 41,000 | -49,000 | 0.00% | 18,450 |
| 2013-04-05 | 2013-04-02 | 0.470 | 90,000 | +30,000 | 0.01% | 42,300 |
| 2013-04-03 | 2013-03-28 | 0.480 | 60,000 | -30,000 | 0.00% | 28,800 |
| 2013-04-02 | 2013-03-27 | 0.480 | 90,000 | +30,000 | 0.01% | 43,200 |
| 2013-03-28 | 2013-03-26 | 0.480 | 60,000 | -30,000 | 0.00% | 28,800 |
| 2013-03-27 | 2013-03-25 | 0.480 | 90,000 | +30,000 | 0.01% | 43,200 |
| 2013-03-21 | 2013-03-19 | 0.470 | 60,000 | -8,000 | 0.00% | 28,200 |
| 2013-03-20 | 2013-03-18 | 0.480 | 68,000 | -7,000 | 0.00% | 32,640 |
| 2013-03-19 | 2013-03-15 | 0.540 | 75,000 | +45,000 | 0.01% | 40,500 |
| 2013-03-18 | 2013-03-14 | 0.580 | 30,000 | -30,000 | 0.00% | 17,400 |
| 2013-03-14 | 2013-03-12 | 0.580 | 60,000 | +30,000 | 0.00% | 34,800 |
| 2013-03-11 | 2013-03-07 | 0.600 | 30,000 | -25,000 | 0.00% | 18,000 |
| 2013-03-07 | 2013-03-05 | 0.600 | 55,000 | -55,000 | 0.00% | 33,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 110,000 | +80,000 | 0.01% | 64,900 |
| 2013-03-01 | 2013-02-27 | 0.610 | 30,000 | -250,000 | 0.00% | 18,300 |
| 2013-02-28 | 2013-02-26 | 0.590 | 280,000 | +250,000 | 0.02% | 165,200 |
| 2013-02-26 | 2013-02-22 | 0.850 | 30,000 | -100,000 | 0.00% | 25,500 |
| 2013-02-21 | 2013-02-19 | 0.860 | 130,000 | +100,000 | 0.01% | 111,800 |
| 2013-02-04 | 2013-01-31 | 0.700 | 30,000 | -20,000 | 0.00% | 21,000 |
| 2012-02-24 | 2012-02-22 | 0.490 | 50,000 | -100,000 | 0.01% | 24,500 |
| 2012-02-13 | 2012-02-09 | 0.470 | 150,000 | -10,000 | 0.02% | 70,500 |
| 2012-02-09 | 2012-02-07 | 0.460 | 160,000 | -7,000 | 0.02% | 73,600 |
| 2011-12-19 | 2011-12-15 | 0.380 | 167,000 | -20,000 | 0.02% | 63,460 |
| 2011-12-15 | 2011-12-13 | 0.400 | 187,000 | +20,000 | 0.02% | 74,800 |
| 2011-12-14 | 2011-12-12 | 0.400 | 167,000 | -17,000 | 0.02% | 66,800 |
| 2011-12-13 | 2011-12-09 | 0.410 | 184,000 | +24,000 | 0.02% | 75,440 |
| 2011-12-12 | 2011-12-08 | 0.430 | 160,000 | -10,000 | 0.02% | 68,800 |
| 2011-11-01 | 2011-10-28 | 0.510 | 170,000 | -3,300,000 | 0.02% | 86,700 |
| 2011-10-19 | 2011-10-17 | 0.400 | 3,470,000 | +1,200,000 | 0.42% | 1,388,000 |
| 2011-10-18 | 2011-10-14 | 0.380 | 2,270,000 | -100,000 | 0.27% | 862,600 |
| 2011-10-14 | 2011-10-12 | 0.360 | 2,370,000 | -10,000 | 0.29% | 853,200 |
| 2011-10-11 | 2011-10-07 | 0.330 | 2,380,000 | -17,000 | 0.29% | 785,400 |
| 2011-10-07 | 2011-10-04 | 0.290 | 2,397,000 | +15,000 | 0.29% | 695,130 |
| 2011-10-03 | 2011-09-28 | 0.340 | 2,382,000 | +12,000 | 0.29% | 809,880 |
| 2011-09-16 | 2011-09-14 | 0.470 | 2,370,000 | +350,000 | 0.29% | 1,113,900 |
| 2011-09-08 | 2011-09-06 | 0.510 | 2,020,000 | +650,000 | 0.24% | 1,030,200 |
| 2011-09-05 | 2011-09-01 | 0.520 | 1,370,000 | +500,000 | 0.17% | 712,400 |
| 2011-09-02 | 2011-08-31 | 0.520 | 870,000 | +700,000 | 0.10% | 452,400 |
| 2011-07-18 | 2011-07-14 | 0.610 | 170,000 | -20,000 | 0.02% | 103,700 |
| 2011-07-05 | 2011-06-30 | 0.670 | 190,000 | +30,000 | 0.02% | 127,300 |
| 2011-07-04 | 2011-06-29 | 0.680 | 160,000 | -2,750,000 | 0.02% | 108,800 |
| 2011-06-30 | 2011-06-28 | 0.530 | 2,910,000 | +150,000 | 0.35% | 1,542,300 |
| 2011-06-28 | 2011-06-24 | 0.550 | 2,760,000 | +220,000 | 0.33% | 1,518,000 |
| 2011-06-24 | 2011-06-22 | 0.530 | 2,540,000 | +180,000 | 0.31% | 1,346,200 |
| 2011-06-23 | 2011-06-21 | 0.530 | 2,360,000 | +73,000 | 0.28% | 1,250,800 |
| 2011-06-22 | 2011-06-20 | 0.540 | 2,287,000 | +627,000 | 0.28% | 1,234,980 |
| 2011-06-15 | 2011-06-13 | 0.600 | 1,660,000 | +259,000 | 0.20% | 996,000 |
| 2011-06-14 | 2011-06-10 | 0.630 | 1,401,000 | -459,000 | 0.17% | 882,630 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,860,000 | +700,000 | 0.22% | 1,209,000 |
| 2011-06-08 | 2011-06-03 | 0.700 | 1,160,000 | +1,000,000 | 0.14% | 812,000 |
| 2011-04-13 | 2011-04-11 | 0.810 | 160,000 | -300,000 | 0.02% | 129,600 |
| 2011-04-12 | 2011-04-08 | 0.770 | 460,000 | +300,000 | 0.06% | 354,200 |
| 2011-03-10 | 2011-03-08 | 0.920 | 160,000 | -70,000 | 0.02% | 147,200 |
| 2011-03-09 | 2011-03-07 | 0.910 | 230,000 | +70,000 | 0.03% | 209,300 |
| 2011-02-28 | 2011-02-24 | 0.850 | 160,000 | -38,000 | 0.02% | 136,000 |
| 2011-02-24 | 2011-02-22 | 0.870 | 198,000 | +38,000 | 0.02% | 172,260 |
| 2011-02-21 | 2011-02-17 | 0.850 | 160,000 | +5,000 | 0.02% | 136,000 |
| 2011-01-25 | 2011-01-21 | 0.940 | 155,000 | +5,000 | 0.02% | 145,700 |
| 2011-01-21 | 2011-01-19 | 0.970 | 150,000 | +10,000 | 0.02% | 145,500 |
| 2011-01-20 | 2011-01-18 | 1.010 | 140,000 | +10,000 | 0.02% | 141,400 |
| 2010-12-29 | 2010-12-24 | 0.800 | 130,000 | +20,000 | 0.02% | 104,000 |
| 2010-12-22 | 2010-12-20 | 0.790 | 110,000 | -76,000 | 0.01% | 86,900 |
| 2010-12-21 | 2010-12-17 | 0.830 | 186,000 | +60,000 | 0.02% | 154,380 |
| 2010-12-20 | 2010-12-16 | 0.850 | 126,000 | -24,000 | 0.02% | 107,100 |
| 2010-12-15 | 2010-12-13 | 0.850 | 150,000 | -10,000 | 0.02% | 127,500 |
| 2010-12-14 | 2010-12-10 | 0.860 | 160,000 | +145,000 | 0.02% | 137,600 |
| 2010-12-13 | 2010-12-09 | 0.910 | 15,000 | -150,000 | 0.00% | 13,650 |
| 2010-12-08 | 2010-12-06 | 0.750 | 165,000 | -350,000 | 0.02% | 123,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 515,000 | +5,000 | 0.06% | 365,650 |
| 2010-12-06 | 2010-12-02 | 0.570 | 510,000 | -20,000 | 0.06% | 290,700 |
| 2010-08-09 | 2010-08-05 | 0.550 | 530,000 | -100,000 | 0.06% | 291,500 |
| 2010-08-06 | 2010-08-04 | 0.560 | 630,000 | +100,000 | 0.08% | 352,800 |
| 2010-07-22 | 2010-07-20 | 0.470 | 530,000 | -14,000 | 0.06% | 249,100 |
| 2010-07-05 | 2010-06-30 | 0.390 | 544,000 | +14,000 | 0.07% | 212,160 |
| 2010-06-22 | 2010-06-18 | 0.420 | 530,000 | -15,000 | 0.06% | 222,600 |
| 2010-06-17 | 2010-06-14 | 0.400 | 545,000 | -87,000 | 0.07% | 218,000 |
| 2010-06-14 | 2010-06-10 | 0.400 | 632,000 | +51,000 | 0.08% | 252,800 |
| 2010-06-11 | 2010-06-09 | 0.410 | 581,000 | +46,000 | 0.07% | 238,210 |
| 2010-05-31 | 2010-05-27 | 0.390 | 535,000 | -30,000 | 0.06% | 208,650 |
| 2010-05-28 | 2010-05-26 | 0.370 | 565,000 | +35,000 | 0.07% | 209,050 |
| 2010-05-24 | 2010-05-19 | 0.400 | 530,000 | -30,000 | 0.06% | 212,000 |
| 2010-05-20 | 2010-05-18 | 0.410 | 560,000 | +30,000 | 0.07% | 229,600 |
| 2009-12-22 | 2009-12-18 | 0.490 | 530,000 | -4,000 | 0.06% | 259,700 |
| 2009-12-03 | 2009-12-01 | 0.540 | 534,000 | -15,000 | 0.06% | 288,360 |
| 2009-12-02 | 2009-11-30 | 0.530 | 549,000 | +15,000 | 0.07% | 290,970 |
| 2009-11-20 | 2009-11-18 | 0.550 | 534,000 | -16,000 | 0.06% | 293,700 |
| 2009-11-19 | 2009-11-17 | 0.570 | 550,000 | -60,000 | 0.07% | 313,500 |
| 2009-11-18 | 2009-11-16 | 0.560 | 610,000 | +80,000 | 0.07% | 341,600 |
| 2009-11-16 | 2009-11-12 | 0.600 | 530,000 | -50,000 | 0.06% | 318,000 |
| 2009-11-12 | 2009-11-10 | 0.610 | 580,000 | +50,000 | 0.07% | 353,800 |
| 2009-11-09 | 2009-11-05 | 0.610 | 530,000 | +10,000 | 0.06% | 323,300 |
| 2009-10-16 | 2009-10-14 | 0.640 | 520,000 | -10,000 | 0.06% | 332,800 |
| 2009-09-25 | 2009-09-23 | 0.680 | 530,000 | +200,000 | 0.06% | 360,400 |
| 2009-09-24 | 2009-09-22 | 0.690 | 330,000 | +300,000 | 0.04% | 227,700 |
| 2009-08-11 | 2009-08-07 | 0.760 | 30,000 | -40,000 | 0.00% | 22,800 |
| 2009-08-10 | 2009-08-06 | 0.700 | 70,000 | -10,000 | 0.01% | 49,000 |
| 2009-08-07 | 2009-08-05 | 0.680 | 80,000 | +50,000 | 0.01% | 54,400 |
| 2009-07-31 | 2009-07-29 | 0.520 | 30,000 | +10,000 | 0.00% | 15,600 |
| 2009-07-30 | 2009-07-28 | 0.550 | 20,000 | +10,000 | 0.00% | 11,000 |
| 2009-07-15 | 2009-07-13 | 0.390 | 10,000 | -15,000 | 0.00% | 3,900 |
| 2009-06-17 | 2009-06-15 | 0.430 | 25,000 | +15,000 | 0.00% | 10,750 |
| 2009-02-12 | 2009-02-10 | 0.230 | 10,000 | -20,000 | 0.00% | 2,300 |
| 2008-08-27 | 2008-08-25 | 0.400 | 30,000 | -10,000 | 0.00% | 12,000 |
| 2008-05-29 | 2008-05-27 | 0.750 | 40,000 | +10,000 | 0.00% | 30,000 |
| 2008-05-05 | 2008-04-30 | 0.700 | 30,000 | -200,000 | 0.00% | 21,000 |
| 2008-04-30 | 2008-04-28 | 0.710 | 230,000 | +200,000 | 0.03% | 163,300 |
| 2008-04-28 | 2008-04-24 | 0.710 | 30,000 | -38,000 | 0.00% | 21,300 |
| 2008-04-25 | 2008-04-23 | 0.700 | 68,000 | -82,000 | 0.01% | 47,600 |
| 2008-04-24 | 2008-04-22 | 0.700 | 150,000 | +100,000 | 0.02% | 105,000 |
| 2008-03-17 | 2008-03-13 | 0.800 | 50,000 | +20,000 | 0.01% | 40,000 |
| 2008-03-10 | 2008-03-06 | 0.870 | 30,000 | -20,000 | 0.00% | 26,100 |
| 2008-02-13 | 2008-02-11 | 0.860 | 50,000 | -50,000 | 0.01% | 43,000 |
| 2008-02-11 | 2008-02-04 | 0.930 | 100,000 | +50,000 | 0.01% | 93,000 |
| 2008-01-24 | 2008-01-22 | 0.830 | 50,000 | -180,000 | 0.01% | 41,500 |
| 2008-01-21 | 2008-01-17 | 1.090 | 230,000 | +20,000 | 0.03% | 250,700 |
| 2008-01-17 | 2008-01-15 | 1.100 | 210,000 | +30,000 | 0.03% | 231,000 |
| 2008-01-15 | 2008-01-11 | 1.070 | 180,000 | +20,000 | 0.02% | 192,600 |
| 2008-01-14 | 2008-01-10 | 1.020 | 160,000 | +50,000 | 0.02% | 163,200 |
| 2008-01-11 | 2008-01-09 | 1.050 | 110,000 | +5,000 | 0.01% | 115,500 |
| 2008-01-10 | 2008-01-08 | 0.950 | 105,000 | -8,000 | 0.01% | 99,750 |
| 2008-01-08 | 2008-01-04 | 0.820 | 113,000 | -70,000 | 0.01% | 92,660 |
| 2008-01-07 | 2008-01-03 | 0.780 | 183,000 | +50,000 | 0.02% | 142,740 |
| 2007-12-12 | 2007-12-10 | 0.840 | 133,000 | +5,000 | 0.02% | 111,720 |
| 2007-12-07 | 2007-12-05 | 0.900 | 128,000 | -95,000 | 0.02% | 115,200 |
| 2007-12-06 | 2007-12-04 | 0.850 | 223,000 | +53,000 | 0.03% | 189,550 |
| 2007-12-04 | 2007-11-30 | 0.820 | 170,000 | +10,000 | 0.02% | 139,400 |
| 2007-12-03 | 2007-11-29 | 0.840 | 160,000 | +42,000 | 0.02% | 134,400 |
| 2007-11-28 | 2007-11-26 | 0.770 | 118,000 | +100,000 | 0.01% | 90,860 |
| 2007-11-16 | 2007-11-14 | 0.930 | 18,000 | +18,000 | 0.00% | 16,740 |
| 2007-11-13 | 2007-11-09 | 1.060 | 0 | -120,000 | ||
| 2007-11-12 | 2007-11-08 | 1.130 | 120,000 | +120,000 | 0.01% | 135,600 |
| 2007-10-30 | 2007-10-26 | 1.040 | 0 | -389,000 | ||
| 2007-10-29 | 2007-10-25 | 0.990 | 389,000 | -189,000 | 0.05% | 385,110 |
| 2007-10-26 | 2007-10-24 | 0.870 | 578,000 | +57,000 | 0.07% | 502,860 |
| 2007-10-24 | 2007-10-22 | 0.810 | 521,000 | +51,000 | 0.06% | 422,010 |
| 2007-10-22 | 2007-10-17 | 0.850 | 470,000 | +116,000 | 0.06% | 399,500 |
| 2007-10-18 | 2007-10-16 | 0.900 | 354,000 | -176,000 | 0.04% | 318,600 |
| 2007-10-17 | 2007-10-15 | 0.830 | 530,000 | +20,000 | 0.06% | 439,900 |
| 2007-10-16 | 2007-10-12 | 0.870 | 510,000 | +60,000 | 0.06% | 443,700 |
| 2007-10-15 | 2007-10-11 | 0.900 | 450,000 | +40,000 | 0.05% | 405,000 |
| 2007-10-12 | 2007-10-10 | 0.910 | 410,000 | +180,000 | 0.05% | 373,100 |
| 2007-10-09 | 2007-10-05 | 0.960 | 230,000 | -25,000 | 0.03% | 220,800 |
| 2007-10-08 | 2007-10-04 | 0.910 | 255,000 | +25,000 | 0.03% | 232,050 |
| 2007-10-02 | 2007-09-27 | 1.050 | 230,000 | -182,000 | 0.03% | 241,500 |
| 2007-09-28 | 2007-09-25 | 0.960 | 412,000 | +32,000 | 0.05% | 395,520 |
| 2007-09-25 | 2007-09-21 | 0.880 | 380,000 | +130,000 | 0.05% | 334,400 |
| 2007-09-24 | 2007-09-20 | 0.940 | 250,000 | -139,000 | 0.03% | 235,000 |
| 2007-09-21 | 2007-09-19 | 0.970 | 389,000 | +51,000 | 0.05% | 377,330 |
| 2007-09-20 | 2007-09-18 | 1.020 | 338,000 | -27,000 | 0.04% | 344,760 |
| 2007-09-19 | 2007-09-17 | 1.050 | 365,000 | +22,000 | 0.04% | 383,250 |
| 2007-09-17 | 2007-09-13 | 1.070 | 343,000 | +223,000 | 0.04% | 367,010 |
| 2007-09-11 | 2007-09-07 | 1.040 | 120,000 | -84,000 | 0.01% | 124,800 |
| 2007-09-10 | 2007-09-06 | 1.030 | 204,000 | +84,000 | 0.02% | 210,120 |
| 2007-09-06 | 2007-09-04 | 1.040 | 120,000 | -112,000 | 0.01% | 124,800 |
| 2007-09-05 | 2007-09-03 | 1.090 | 232,000 | +112,000 | 0.03% | 252,880 |
| 2007-08-30 | 2007-08-28 | 1.210 | 120,000 | -209,000 | 0.01% | 145,200 |
| 2007-08-29 | 2007-08-27 | 1.330 | 329,000 | -90,000 | 0.04% | 437,570 |
| 2007-08-28 | 2007-08-24 | 1.250 | 419,000 | -16,000 | 0.05% | 523,750 |
| 2007-08-27 | 2007-08-23 | 1.200 | 435,000 | +2,000 | 0.05% | 522,000 |
| 2007-08-24 | 2007-08-22 | 1.160 | 433,000 | +122,000 | 0.05% | 502,280 |
| 2007-08-23 | 2007-08-21 | 1.130 | 311,000 | +55,000 | 0.04% | 351,430 |
| 2007-08-22 | 2007-08-20 | 1.220 | 256,000 | +19,000 | 0.03% | 312,320 |
| 2007-08-21 | 2007-08-17 | 1.200 | 237,000 | +12,000 | 0.03% | 284,400 |
| 2007-08-16 | 2007-08-14 | 1.470 | 225,000 | -104,000 | 0.03% | 330,750 |
| 2007-08-14 | 2007-08-10 | 1.250 | 329,000 | +92,000 | 0.04% | 411,250 |
| 2007-08-13 | 2007-08-09 | 1.320 | 237,000 | -92,000 | 0.03% | 312,840 |
| 2007-08-09 | 2007-08-07 | 1.050 | 329,000 | -63,000 | 0.04% | 345,450 |
| 2007-08-08 | 2007-08-06 | 1.330 | 392,000 | +13,000 | 0.05% | 521,360 |
| 2007-08-03 | 2007-08-01 | 1.620 | 379,000 | +19,000 | 0.05% | 613,980 |
| 2007-08-02 | 2007-07-31 | 1.800 | 360,000 | +20,000 | 0.04% | 648,000 |
| 2007-07-31 | 2007-07-27 | 1.770 | 340,000 | +100,000 | 0.04% | 601,800 |
| 2007-07-30 | 2007-07-26 | 1.880 | 240,000 | +210,000 | 0.03% | 451,200 |
| 2007-07-25 | 2007-07-23 | 2.070 | 30,000 | -190,000 | 0.00% | 62,100 |
| 2007-07-24 | 2007-07-20 | 2.120 | 220,000 | +150,000 | 0.03% | 466,400 |
| 2007-07-23 | 2007-07-19 | 2.080 | 70,000 | -81,000 | 0.01% | 145,600 |
| 2007-07-20 | 2007-07-18 | 1.890 | 151,000 | -41,000 | 0.02% | 285,390 |
| 2007-07-18 | 2007-07-16 | 1.900 | 192,000 | +122,000 | 0.02% | 364,800 |
| 2007-07-10 | 2007-07-06 | 1.880 | 70,000 | +70,000 | 0.01% | 131,600 |
| 2007-07-06 | 2007-07-04 | 1.830 | 0 | -60,000 | ||
| 2007-06-26 | 2007-06-22 | 2.050 | 60,000 | 0.01% | 123,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy