History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 6,993,140 | +0 | 0.39% | 566,444 |
| 2025-10-13 | 2025-10-09 | 0.082 | 6,993,140 | +0 | 0.39% | 573,437 |
| 2025-10-10 | 2025-10-08 | 0.083 | 6,993,140 | +0 | 0.39% | 580,431 |
| 2025-10-09 | 2025-10-06 | 0.083 | 6,993,140 | +0 | 0.39% | 580,431 |
| 2025-10-08 | 2025-10-03 | 0.083 | 6,993,140 | +0 | 0.39% | 580,431 |
| 2025-10-06 | 2025-10-02 | 0.080 | 6,993,140 | +0 | 0.39% | 559,451 |
| 2025-10-03 | 2025-09-30 | 0.080 | 6,993,140 | +0 | 0.39% | 559,451 |
| 2025-10-02 | 2025-09-29 | 0.081 | 6,993,140 | +0 | 0.39% | 566,444 |
| 2025-09-30 | 2025-09-26 | 0.081 | 6,993,140 | +0 | 0.39% | 566,444 |
| 2025-09-29 | 2025-09-25 | 0.080 | 6,993,140 | +0 | 0.39% | 559,451 |
| 2025-09-26 | 2025-09-24 | 0.078 | 6,993,140 | +0 | 0.39% | 545,465 |
| 2025-09-25 | 2025-09-23 | 0.078 | 6,993,140 | +0 | 0.39% | 545,465 |
| 2025-09-24 | 2025-09-22 | 0.080 | 6,993,140 | +0 | 0.39% | 559,451 |
| 2025-09-23 | 2025-09-19 | 0.079 | 6,993,140 | +0 | 0.39% | 552,458 |
| 2025-09-22 | 2025-09-18 | 0.079 | 6,993,140 | +0 | 0.39% | 552,458 |
| 2025-09-19 | 2025-09-17 | 0.081 | 6,993,140 | +0 | 0.39% | 566,444 |
| 2025-09-18 | 2025-09-16 | 0.080 | 6,993,140 | +0 | 0.39% | 559,451 |
| 2025-09-17 | 2025-09-15 | 0.077 | 6,993,140 | +0 | 0.39% | 538,472 |
| 2025-09-16 | 2025-09-12 | 0.077 | 6,993,140 | +0 | 0.39% | 538,472 |
| 2025-09-15 | 2025-09-11 | 0.081 | 6,993,140 | +0 | 0.39% | 566,444 |
| 2025-09-12 | 2025-09-10 | 0.074 | 6,993,140 | +0 | 0.39% | 517,492 |
| 2025-09-11 | 2025-09-09 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-09-10 | 2025-09-08 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-09-09 | 2025-09-05 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-09-08 | 2025-09-04 | 0.075 | 6,993,140 | +0 | 0.39% | 524,486 |
| 2025-09-05 | 2025-09-03 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-09-04 | 2025-09-02 | 0.078 | 6,993,140 | +0 | 0.39% | 545,465 |
| 2025-09-03 | 2025-09-01 | 0.079 | 6,993,140 | +0 | 0.39% | 552,458 |
| 2025-09-02 | 2025-08-29 | 0.078 | 6,993,140 | +0 | 0.39% | 545,465 |
| 2025-09-01 | 2025-08-28 | 0.079 | 6,993,140 | +0 | 0.39% | 552,458 |
| 2025-08-29 | 2025-08-27 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-08-28 | 2025-08-26 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-08-27 | 2025-08-25 | 0.076 | 6,993,140 | +0 | 0.39% | 531,479 |
| 2025-08-26 | 2025-08-22 | 0.077 | 6,993,140 | +0 | 0.39% | 538,472 |
| 2025-08-25 | 2025-08-21 | 0.077 | 6,993,140 | +0 | 0.39% | 538,472 |
| 2025-08-22 | 2025-08-20 | 0.076 | 6,993,140 | -10,000 | 0.39% | 531,479 |
| 2025-05-14 | 2025-05-12 | 0.083 | 7,003,140 | -8,500 | 0.39% | 581,261 |
| 2025-01-09 | 2025-01-07 | 0.077 | 7,011,640 | -8,500 | 0.39% | 539,896 |
| 2024-12-09 | 2024-12-05 | 0.080 | 7,020,140 | +2,700 | 0.39% | 561,611 |
| 2024-11-15 | 2024-11-13 | 0.080 | 7,017,440 | -100,000 | 0.39% | 561,395 |
| 2024-10-29 | 2024-10-25 | 0.083 | 7,117,440 | -180,000 | 0.39% | 590,748 |
| 2024-10-28 | 2024-10-24 | 0.084 | 7,297,440 | -5,100 | 0.40% | 612,985 |
| 2024-10-08 | 2024-10-04 | 0.090 | 7,302,540 | +100,000 | 0.40% | 657,229 |
| 2024-10-07 | 2024-10-03 | 0.084 | 7,202,540 | +130,000 | 0.40% | 605,013 |
| 2024-10-03 | 2024-09-30 | 0.082 | 7,072,540 | -135,000 | 0.39% | 579,948 |
| 2024-07-23 | 2024-07-19 | 0.103 | 7,207,540 | -200,000 | 0.40% | 742,377 |
| 2024-05-08 | 2024-05-06 | 0.098 | 7,407,540 | -27,000 | 0.41% | 725,939 |
| 2024-04-18 | 2024-04-16 | 0.080 | 7,434,540 | -140,000 | 0.41% | 594,763 |
| 2023-12-20 | 2023-12-18 | 0.089 | 7,574,540 | -140,000 | 0.42% | 674,134 |
| 2023-12-12 | 2023-12-08 | 0.088 | 7,714,540 | -88,400 | 0.43% | 678,880 |
| 2023-10-27 | 2023-10-25 | 0.112 | 7,802,940 | -9,700 | 0.43% | 873,929 |
| 2023-09-19 | 2023-09-15 | 0.125 | 7,812,640 | -200,000 | 0.43% | 976,580 |
| 2023-08-25 | 2023-08-23 | 0.122 | 8,012,640 | +170,000 | 0.44% | 977,542 |
| 2023-08-24 | 2023-08-22 | 0.121 | 7,842,640 | +50,000 | 0.43% | 948,959 |
| 2023-08-04 | 2023-08-02 | 0.129 | 7,792,640 | -13,000 | 0.43% | 1,005,251 |
| 2023-08-01 | 2023-07-28 | 0.135 | 7,805,640 | -50,000 | 0.43% | 1,053,761 |
| 2023-07-19 | 2023-07-14 | 0.132 | 7,855,640 | +230,000 | 0.44% | 1,036,944 |
| 2023-06-20 | 2023-06-16 | 0.139 | 7,625,640 | -28,900 | 0.42% | 1,059,964 |
| 2023-06-06 | 2023-06-02 | 0.132 | 7,654,540 | -80,000 | 0.42% | 1,010,399 |
| 2023-05-23 | 2023-05-19 | 0.139 | 7,734,540 | -100,000 | 0.43% | 1,075,101 |
| 2023-04-27 | 2023-04-25 | 0.129 | 7,834,540 | -100,000 | 0.43% | 1,010,656 |
| 2023-04-26 | 2023-04-24 | 0.129 | 7,934,540 | -200,000 | 0.44% | 1,023,556 |
| 2023-03-13 | 2023-03-09 | 0.108 | 8,134,540 | -84,000 | 0.45% | 878,530 |
| 2023-03-10 | 2023-03-08 | 0.108 | 8,218,540 | -80,000 | 0.46% | 887,602 |
| 2023-03-08 | 2023-03-06 | 0.106 | 8,298,540 | -80,000 | 0.46% | 879,645 |
| 2023-03-03 | 2023-03-01 | 0.101 | 8,378,540 | -100,000 | 0.46% | 846,233 |
| 2023-02-28 | 2023-02-24 | 0.098 | 8,478,540 | -6,800 | 0.47% | 830,897 |
| 2023-02-24 | 2023-02-22 | 0.105 | 8,485,340 | -8,500 | 0.47% | 890,961 |
| 2023-01-05 | 2023-01-03 | 0.103 | 8,493,840 | -105,000 | 0.47% | 874,866 |
| 2022-11-10 | 2022-11-08 | 0.086 | 8,598,840 | -100,000 | 0.48% | 739,500 |
| 2022-11-02 | 2022-10-31 | 0.085 | 8,698,840 | +100,000 | 0.48% | 739,401 |
| 2022-10-28 | 2022-10-26 | 0.086 | 8,598,840 | -110,000 | 0.48% | 739,500 |
| 2022-10-21 | 2022-10-19 | 0.084 | 8,708,840 | +100,000 | 0.48% | 731,543 |
| 2022-10-12 | 2022-10-10 | 0.091 | 8,608,840 | +120,000 | 0.48% | 783,404 |
| 2022-10-07 | 2022-10-05 | 0.099 | 8,488,840 | -200,000 | 0.47% | 840,395 |
| 2022-10-05 | 2022-09-30 | 0.093 | 8,688,840 | +30,000 | 0.48% | 808,062 |
| 2022-09-27 | 2022-09-23 | 0.095 | 8,658,840 | +10,000 | 0.48% | 822,590 |
| 2022-09-26 | 2022-09-22 | 0.102 | 8,648,840 | +100,000 | 0.48% | 882,182 |
| 2022-09-22 | 2022-09-20 | 0.109 | 8,548,840 | -10,000 | 0.47% | 931,824 |
| 2022-09-16 | 2022-09-14 | 0.110 | 8,558,840 | -40,000 | 0.47% | 941,472 |
| 2022-09-13 | 2022-09-08 | 0.108 | 8,598,840 | +100,000 | 0.48% | 928,675 |
| 2022-09-08 | 2022-09-06 | 0.111 | 8,498,840 | +471,507 | 0.47% | 943,371 |
| 2022-09-07 | 2022-09-05 | 0.117 | 8,027,333 | +30,000 | 0.44% | 939,198 |
| 2022-09-06 | 2022-09-02 | 0.112 | 7,997,333 | +10,000 | 0.44% | 895,701 |
| 2022-08-31 | 2022-08-29 | 0.118 | 7,987,333 | +60,000 | 0.44% | 942,505 |
| 2022-08-30 | 2022-08-26 | 0.119 | 7,927,333 | -50,000 | 0.44% | 943,353 |
| 2022-08-24 | 2022-08-22 | 0.124 | 7,977,333 | -150,000 | 0.44% | 989,189 |
| 2022-08-12 | 2022-08-10 | 0.122 | 8,127,333 | +90,000 | 0.45% | 991,535 |
| 2022-08-10 | 2022-08-08 | 0.120 | 8,037,333 | -20,000 | 0.45% | 964,480 |
| 2022-08-09 | 2022-08-05 | 0.121 | 8,057,333 | +70,000 | 0.45% | 974,937 |
| 2022-08-08 | 2022-08-04 | 0.118 | 7,987,333 | -30,000 | 0.44% | 942,505 |
| 2022-05-20 | 2022-05-18 | 0.145 | 8,017,333 | -10,000 | 0.44% | 1,162,513 |
| 2022-04-28 | 2022-04-26 | 0.132 | 8,027,333 | -100,000 | 0.44% | 1,059,608 |
| 2022-04-27 | 2022-04-25 | 0.128 | 8,127,333 | -10,000 | 0.45% | 1,040,299 |
| 2022-04-25 | 2022-04-21 | 0.130 | 8,137,333 | -200,000 | 0.45% | 1,057,853 |
| 2022-04-22 | 2022-04-20 | 0.128 | 8,337,333 | -360,000 | 0.46% | 1,067,179 |
| 2022-03-14 | 2022-03-10 | 0.099 | 8,697,333 | +100,000 | 0.48% | 861,036 |
| 2022-02-15 | 2022-02-11 | 0.119 | 8,597,333 | -30,000 | 0.48% | 1,023,083 |
| 2022-01-11 | 2022-01-07 | 0.133 | 8,627,333 | +50,000 | 0.48% | 1,147,435 |
| 2022-01-04 | 2021-12-31 | 0.130 | 8,577,333 | -20,000 | 0.48% | 1,115,053 |
| 2021-12-29 | 2021-12-24 | 0.133 | 8,597,333 | +90,000 | 0.48% | 1,143,445 |
| 2021-11-26 | 2021-11-24 | 0.129 | 8,507,333 | -40,000 | 0.47% | 1,097,446 |
| 2021-11-23 | 2021-11-19 | 0.129 | 8,547,333 | +20,000 | 0.47% | 1,102,606 |
| 2021-11-09 | 2021-11-05 | 0.136 | 8,527,333 | -47,000 | 0.47% | 1,159,717 |
| 2021-10-11 | 2021-10-07 | 0.141 | 8,574,333 | -10,000 | 0.47% | 1,208,981 |
| 2021-09-01 | 2021-08-30 | 0.164 | 8,584,333 | -70,000 | 0.48% | 1,407,831 |
| 2021-07-09 | 2021-07-07 | 0.173 | 8,654,333 | +100,000 | 0.48% | 1,497,200 |
| 2021-06-30 | 2021-06-28 | 0.182 | 8,554,333 | +100,000 | 0.47% | 1,556,889 |
| 2021-06-22 | 2021-06-18 | 0.189 | 8,454,333 | -30,000 | 0.47% | 1,597,869 |
| 2021-06-16 | 2021-06-11 | 0.197 | 8,484,333 | -100,000 | 0.47% | 1,671,414 |
| 2021-06-07 | 2021-06-03 | 0.172 | 8,584,333 | +290,000 | 0.48% | 1,476,505 |
| 2021-06-04 | 2021-06-02 | 0.176 | 8,294,333 | +190,000 | 0.46% | 1,459,803 |
| 2021-06-03 | 2021-06-01 | 0.180 | 8,104,333 | +80,000 | 0.45% | 1,458,780 |
| 2021-05-21 | 2021-05-18 | 0.164 | 8,024,333 | +100,000 | 0.44% | 1,315,991 |
| 2021-05-20 | 2021-05-17 | 0.167 | 7,924,333 | +380,000 | 0.44% | 1,323,364 |
| 2021-05-17 | 2021-05-13 | 0.163 | 7,544,333 | -386,000 | 0.42% | 1,229,726 |
| 2021-05-10 | 2021-05-06 | 0.165 | 7,930,333 | +190,000 | 0.44% | 1,308,505 |
| 2021-04-28 | 2021-04-26 | 0.147 | 7,740,333 | -632,400 | 0.43% | 1,137,829 |
| 2021-04-08 | 2021-04-01 | 0.150 | 8,372,733 | -1,000 | 0.46% | 1,255,910 |
| 2021-03-29 | 2021-03-25 | 0.152 | 8,373,733 | -100,000 | 0.46% | 1,272,807 |
| 2021-03-26 | 2021-03-24 | 0.152 | 8,473,733 | +120,000 | 0.47% | 1,288,007 |
| 2021-03-22 | 2021-03-18 | 0.155 | 8,353,733 | -100,000 | 0.46% | 1,294,829 |
| 2021-03-19 | 2021-03-17 | 0.153 | 8,453,733 | -60,000 | 0.47% | 1,293,421 |
| 2021-03-17 | 2021-03-15 | 0.151 | 8,513,733 | -10,000 | 0.47% | 1,285,574 |
| 2021-03-09 | 2021-03-05 | 0.152 | 8,523,733 | +20,000 | 0.47% | 1,295,607 |
| 2021-03-02 | 2021-02-26 | 0.152 | 8,503,733 | +20,000 | 0.47% | 1,292,567 |
| 2021-03-01 | 2021-02-25 | 0.162 | 8,483,733 | +120,000 | 0.47% | 1,374,365 |
| 2021-02-26 | 2021-02-24 | 0.160 | 8,363,733 | +160,000 | 0.46% | 1,338,197 |
| 2021-02-25 | 2021-02-23 | 0.162 | 8,203,733 | +40,000 | 0.45% | 1,329,005 |
| 2021-02-23 | 2021-02-19 | 0.145 | 8,163,733 | -440,000 | 0.45% | 1,183,741 |
| 2021-02-19 | 2021-02-17 | 0.140 | 8,603,733 | +430,000 | 0.48% | 1,204,523 |
| 2021-02-16 | 2021-02-09 | 0.120 | 8,173,733 | +1,000,000 | 0.45% | 980,848 |
| 2021-02-10 | 2021-02-08 | 0.120 | 7,173,733 | +493,200 | 0.40% | 860,848 |
| 2021-02-08 | 2021-02-04 | 0.121 | 6,680,533 | -130,000 | 0.37% | 808,344 |
| 2021-02-05 | 2021-02-03 | 0.121 | 6,810,533 | -300,000 | 0.38% | 824,074 |
| 2021-01-27 | 2021-01-25 | 0.110 | 7,110,533 | -500,000 | 0.39% | 782,159 |
| 2021-01-22 | 2021-01-20 | 0.103 | 7,610,533 | -2,700 | 0.42% | 783,885 |
| 2021-01-21 | 2021-01-19 | 0.105 | 7,613,233 | -350,000 | 0.42% | 799,389 |
| 2021-01-20 | 2021-01-18 | 0.102 | 7,963,233 | -85,000 | 0.44% | 812,250 |
| 2021-01-07 | 2021-01-05 | 0.097 | 8,048,233 | +500,000 | 0.45% | 780,679 |
| 2021-01-05 | 2020-12-31 | 0.101 | 7,548,233 | -10,000 | 0.42% | 762,372 |
| 2020-12-28 | 2020-12-22 | 0.099 | 7,558,233 | -100,000 | 0.42% | 748,265 |
| 2020-12-23 | 2020-12-21 | 0.101 | 7,658,233 | -10,800 | 0.42% | 773,482 |
| 2020-12-21 | 2020-12-17 | 0.102 | 7,669,033 | -50,000 | 0.42% | 782,241 |
| 2020-12-15 | 2020-12-11 | 0.100 | 7,719,033 | +210,000 | 0.43% | 771,903 |
| 2020-12-14 | 2020-12-10 | 0.100 | 7,509,033 | +930,000 | 0.42% | 750,903 |
| 2020-12-11 | 2020-12-09 | 0.102 | 6,579,033 | -3,400 | 0.36% | 671,061 |
| 2020-12-10 | 2020-12-08 | 0.106 | 6,582,433 | -137,029 | 0.36% | 697,738 |
| 2020-12-09 | 2020-12-07 | 0.104 | 6,719,462 | -27,000 | 0.37% | 698,824 |
| 2020-12-07 | 2020-12-03 | 0.101 | 6,746,462 | +300,000 | 0.37% | 681,393 |
| 2020-12-04 | 2020-12-02 | 0.102 | 6,446,462 | +300,000 | 0.36% | 657,539 |
| 2020-12-03 | 2020-12-01 | 0.105 | 6,146,462 | -100,000 | 0.34% | 645,379 |
| 2020-12-02 | 2020-11-30 | 0.112 | 6,246,462 | -330,000 | 0.35% | 699,604 |
| 2020-12-01 | 2020-11-27 | 0.114 | 6,576,462 | -100,000 | 0.36% | 749,717 |
| 2020-11-30 | 2020-11-26 | 0.121 | 6,676,462 | -1,077,338 | 0.37% | 807,852 |
| 2020-11-27 | 2020-11-25 | 0.116 | 7,753,800 | -4,492,500 | 0.43% | 899,441 |
| 2020-11-26 | 2020-11-24 | 0.130 | 12,246,300 | +180,000 | 0.68% | 1,592,019 |
| 2020-11-25 | 2020-11-23 | 0.102 | 12,066,300 | +1,299,000 | 0.67% | 1,230,763 |
| 2020-11-24 | 2020-11-20 | 0.102 | 10,767,300 | +100,000 | 0.60% | 1,098,265 |
| 2020-11-19 | 2020-11-17 | 0.106 | 10,667,300 | -593,000 | 0.59% | 1,130,734 |
| 2020-11-16 | 2020-11-12 | 0.119 | 11,260,300 | +2,971,300 | 0.62% | 1,339,976 |
| 2020-11-12 | 2020-11-10 | 0.112 | 8,289,000 | +200,000 | 0.46% | 928,368 |
| 2020-09-01 | 2020-08-28 | 0.093 | 8,089,000 | +500,000 | 0.45% | 752,277 |
| 2020-08-27 | 2020-08-25 | 0.089 | 7,589,000 | +460,000 | 0.42% | 675,421 |
| 2020-08-26 | 2020-08-24 | 0.090 | 7,129,000 | -50,000 | 0.39% | 641,610 |
| 2020-08-25 | 2020-08-21 | 0.091 | 7,179,000 | -20,000 | 0.40% | 653,289 |
| 2020-08-24 | 2020-08-20 | 0.106 | 7,199,000 | +725,000 | 0.40% | 763,094 |
| 2020-05-27 | 2020-05-25 | 0.096 | 6,474,000 | +500,000 | 0.36% | 621,504 |
| 2020-05-22 | 2020-05-20 | 0.094 | 5,974,000 | +140,000 | 0.33% | 561,556 |
| 2020-05-21 | 2020-05-19 | 0.094 | 5,834,000 | +760,000 | 0.32% | 548,396 |
| 2020-04-20 | 2020-04-16 | 0.095 | 5,074,000 | +5,000 | 0.28% | 482,030 |
| 2020-04-15 | 2020-04-09 | 0.095 | 5,069,000 | +600,000 | 0.28% | 481,555 |
| 2020-04-09 | 2020-04-07 | 0.095 | 4,469,000 | +300,000 | 0.25% | 424,555 |
| 2020-04-01 | 2020-03-30 | 0.090 | 4,169,000 | +400,000 | 0.23% | 375,210 |
| 2020-03-13 | 2020-03-11 | 0.119 | 3,769,000 | -60,000 | 0.21% | 448,511 |
| 2020-03-12 | 2020-03-10 | 0.115 | 3,829,000 | -235,000 | 0.21% | 440,335 |
| 2020-03-05 | 2020-03-03 | 0.117 | 4,064,000 | +200,000 | 0.23% | 475,488 |
| 2020-02-17 | 2020-02-13 | 0.108 | 3,864,000 | +600,000 | 0.21% | 417,312 |
| 2020-02-10 | 2020-02-06 | 0.111 | 3,264,000 | -9,000 | 0.18% | 362,304 |
| 2020-01-06 | 2020-01-02 | 0.111 | 3,273,000 | -18,000 | 0.18% | 363,303 |
| 2019-11-14 | 2019-11-12 | 0.124 | 3,291,000 | +2,000 | 0.18% | 408,084 |
| 2019-05-15 | 2019-05-10 | 0.190 | 3,289,000 | -380,000 | 0.18% | 624,910 |
| 2019-05-14 | 2019-05-09 | 0.186 | 3,669,000 | -20,000 | 0.20% | 682,434 |
| 2019-05-08 | 2019-05-06 | 0.198 | 3,689,000 | -70,000 | 0.20% | 730,422 |
| 2019-05-06 | 2019-05-02 | 0.207 | 3,759,000 | -130,000 | 0.21% | 778,113 |
| 2019-03-27 | 2019-03-25 | 0.215 | 3,889,000 | -5,000 | 0.22% | 836,135 |
| 2019-03-12 | 2019-03-08 | 0.217 | 3,894,000 | -20,000 | 0.22% | 844,998 |
| 2019-02-18 | 2019-02-14 | 0.213 | 3,914,000 | -10,000 | 0.22% | 833,682 |
| 2019-01-23 | 2019-01-21 | 0.208 | 3,924,000 | +230,000 | 0.22% | 816,192 |
| 2019-01-08 | 2019-01-04 | 0.199 | 3,694,000 | +80,000 | 0.20% | 735,106 |
| 2018-12-05 | 2018-12-03 | 0.208 | 3,614,000 | -10,000 | 0.20% | 751,712 |
| 2018-11-28 | 2018-11-26 | 0.199 | 3,624,000 | +80,000 | 0.20% | 721,176 |
| 2018-11-26 | 2018-11-22 | 0.200 | 3,544,000 | +70,000 | 0.20% | 708,800 |
| 2018-11-23 | 2018-11-21 | 0.201 | 3,474,000 | +50,000 | 0.19% | 698,274 |
| 2018-11-21 | 2018-11-19 | 0.209 | 3,424,000 | +90,000 | 0.19% | 715,616 |
| 2018-10-12 | 2018-10-10 | 0.255 | 3,334,000 | -17,000 | 0.18% | 850,170 |
| 2018-09-05 | 2018-09-03 | 0.280 | 3,351,000 | -2,000 | 0.19% | 938,280 |
| 2018-08-16 | 2018-08-14 | 0.295 | 3,353,000 | +6,000 | 0.19% | 989,135 |
| 2018-08-13 | 2018-08-09 | 0.325 | 3,347,000 | -10,000 | 0.19% | 1,087,775 |
| 2018-08-08 | 2018-08-06 | 0.290 | 3,357,000 | +1,000 | 0.19% | 973,530 |
| 2018-07-27 | 2018-07-25 | 0.305 | 3,356,000 | -4,000 | 0.19% | 1,023,580 |
| 2018-07-10 | 2018-07-06 | 0.305 | 3,360,000 | +170,000 | 0.19% | 1,024,800 |
| 2018-05-29 | 2018-05-25 | 0.345 | 3,190,000 | -1,000 | 0.18% | 1,100,550 |
| 2018-05-23 | 2018-05-18 | 0.340 | 3,191,000 | -100,000 | 0.18% | 1,084,940 |
| 2018-04-30 | 2018-04-26 | 0.330 | 3,291,000 | -6,000 | 0.18% | 1,086,030 |
| 2018-03-21 | 2018-03-19 | 0.380 | 3,297,000 | -70,000 | 0.18% | 1,252,860 |
| 2018-03-16 | 2018-03-14 | 0.370 | 3,367,000 | +100,000 | 0.19% | 1,245,790 |
| 2018-03-01 | 2018-02-27 | 0.365 | 3,267,000 | +50,000 | 0.18% | 1,192,455 |
| 2018-01-30 | 2018-01-26 | 0.390 | 3,217,000 | -10,000 | 0.18% | 1,254,630 |
| 2017-12-11 | 2017-12-07 | 0.365 | 3,227,000 | -25,000 | 0.18% | 1,177,855 |
| 2017-11-22 | 2017-11-20 | 0.385 | 3,252,000 | -3,000 | 0.18% | 1,252,020 |
| 2017-11-20 | 2017-11-16 | 0.385 | 3,255,000 | +100,000 | 0.18% | 1,253,175 |
| 2017-11-10 | 2017-11-08 | 0.395 | 3,155,000 | -2,000 | 0.17% | 1,246,225 |
| 2017-11-08 | 2017-11-06 | 0.395 | 3,157,000 | +20,000 | 0.17% | 1,247,015 |
| 2017-10-17 | 2017-10-13 | 0.395 | 3,137,000 | -60,000 | 0.17% | 1,239,115 |
| 2017-10-16 | 2017-10-12 | 0.405 | 3,197,000 | -40,000 | 0.18% | 1,294,785 |
| 2017-10-04 | 2017-09-29 | 0.420 | 3,237,000 | -50,000 | 0.18% | 1,359,540 |
| 2017-09-21 | 2017-09-19 | 0.395 | 3,287,000 | +4,000 | 0.18% | 1,298,365 |
| 2017-09-18 | 2017-09-14 | 0.405 | 3,283,000 | +380,000 | 0.18% | 1,329,615 |
| 2017-09-04 | 2017-08-31 | 0.375 | 2,903,000 | -2,000 | 0.16% | 1,088,625 |
| 2017-08-11 | 2017-08-09 | 0.390 | 2,905,000 | +10,000 | 0.16% | 1,132,950 |
| 2017-08-04 | 2017-08-02 | 0.390 | 2,895,000 | -20,000 | 0.16% | 1,129,050 |
| 2017-07-17 | 2017-07-13 | 0.405 | 2,915,000 | -70,000 | 0.16% | 1,180,575 |
| 2017-07-14 | 2017-07-12 | 0.405 | 2,985,000 | -10,000 | 0.17% | 1,208,925 |
| 2017-07-07 | 2017-07-05 | 0.405 | 2,995,000 | -5,000 | 0.17% | 1,212,975 |
| 2017-07-05 | 2017-07-03 | 0.410 | 3,000,000 | -60,000 | 0.17% | 1,230,000 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,060,000 | +200,000 | 0.17% | 1,346,400 |
| 2017-06-23 | 2017-06-21 | 0.460 | 2,860,000 | +120,000 | 0.16% | 1,315,600 |
| 2017-06-21 | 2017-06-19 | 0.450 | 2,740,000 | -60,000 | 0.15% | 1,233,000 |
| 2017-06-20 | 2017-06-16 | 0.450 | 2,800,000 | -20,000 | 0.16% | 1,260,000 |
| 2017-06-12 | 2017-06-08 | 0.470 | 2,820,000 | +44,000 | 0.16% | 1,325,400 |
| 2017-05-29 | 2017-05-25 | 0.450 | 2,776,000 | -446,000 | 0.15% | 1,249,200 |
| 2017-05-25 | 2017-05-23 | 0.450 | 3,222,000 | -26,000 | 0.18% | 1,449,900 |
| 2017-05-23 | 2017-05-19 | 0.450 | 3,248,000 | -49,000 | 0.18% | 1,461,600 |
| 2017-05-17 | 2017-05-15 | 0.440 | 3,297,000 | -16,000 | 0.18% | 1,450,680 |
| 2017-05-04 | 2017-04-28 | 0.460 | 3,313,000 | -100,000 | 0.18% | 1,523,980 |
| 2017-04-21 | 2017-04-19 | 0.470 | 3,413,000 | -120,000 | 0.19% | 1,604,110 |
| 2017-04-20 | 2017-04-18 | 0.480 | 3,533,000 | -91,000 | 0.20% | 1,695,840 |
| 2017-04-19 | 2017-04-13 | 0.490 | 3,624,000 | +80,000 | 0.20% | 1,775,760 |
| 2017-04-03 | 2017-03-30 | 0.470 | 3,544,000 | +39,000 | 0.20% | 1,665,680 |
| 2017-03-31 | 2017-03-29 | 0.490 | 3,505,000 | +276,000 | 0.19% | 1,717,450 |
| 2017-03-29 | 2017-03-27 | 0.550 | 3,229,000 | -60,000 | 0.18% | 1,775,950 |
| 2017-03-27 | 2017-03-23 | 0.570 | 3,289,000 | +51,000 | 0.18% | 1,874,730 |
| 2017-03-23 | 2017-03-21 | 0.550 | 3,238,000 | +10,000 | 0.18% | 1,780,900 |
| 2017-03-21 | 2017-03-17 | 0.540 | 3,228,000 | +100,000 | 0.24% | 1,743,120 |
| 2017-03-17 | 2017-03-15 | 0.550 | 3,128,000 | -30,000 | 0.23% | 1,720,400 |
| 2017-03-15 | 2017-03-13 | 0.560 | 3,158,000 | +60,000 | 0.23% | 1,768,480 |
| 2017-03-10 | 2017-03-08 | 0.580 | 3,098,000 | +20,000 | 0.23% | 1,796,840 |
| 2017-03-09 | 2017-03-07 | 0.570 | 3,078,000 | -66,000 | 0.22% | 1,754,460 |
| 2017-03-08 | 2017-03-06 | 0.570 | 3,144,000 | -8,000 | 0.23% | 1,792,080 |
| 2017-03-02 | 2017-02-28 | 0.570 | 3,152,000 | +100,000 | 0.23% | 1,796,640 |
| 2017-02-28 | 2017-02-24 | 0.570 | 3,052,000 | +8,000 | 0.22% | 1,739,640 |
| 2017-02-27 | 2017-02-23 | 0.570 | 3,044,000 | +75,000 | 0.22% | 1,735,080 |
| 2017-02-24 | 2017-02-22 | 0.600 | 2,969,000 | +72,000 | 0.22% | 1,781,400 |
| 2017-02-23 | 2017-02-21 | 0.620 | 2,897,000 | +110,000 | 0.21% | 1,796,140 |
| 2017-02-20 | 2017-02-16 | 0.610 | 2,787,000 | -10,000 | 0.20% | 1,700,070 |
| 2017-02-17 | 2017-02-15 | 0.610 | 2,797,000 | -80,000 | 0.20% | 1,706,170 |
| 2017-02-16 | 2017-02-14 | 0.620 | 2,877,000 | +93,000 | 0.21% | 1,783,740 |
| 2017-02-15 | 2017-02-13 | 0.570 | 2,784,000 | -23,000 | 0.20% | 1,586,880 |
| 2017-02-14 | 2017-02-10 | 0.560 | 2,807,000 | -3,000 | 0.20% | 1,571,920 |
| 2017-02-09 | 2017-02-07 | 0.580 | 2,810,000 | -5,000 | 0.21% | 1,629,800 |
| 2017-02-07 | 2017-02-03 | 0.580 | 2,815,000 | -35,000 | 0.21% | 1,632,700 |
| 2017-02-06 | 2017-02-02 | 0.590 | 2,850,000 | +227,000 | 0.21% | 1,681,500 |
| 2017-02-03 | 2017-02-01 | 0.600 | 2,623,000 | -120,000 | 0.19% | 1,573,800 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,743,000 | -10,000 | 0.20% | 1,481,220 |
| 2017-02-01 | 2017-01-25 | 0.530 | 2,753,000 | +4,000 | 0.20% | 1,459,090 |
| 2017-01-25 | 2017-01-23 | 0.490 | 2,749,000 | -10,000 | 0.20% | 1,347,010 |
| 2017-01-20 | 2017-01-18 | 0.490 | 2,759,000 | +50,000 | 0.20% | 1,351,910 |
| 2017-01-16 | 2017-01-12 | 0.470 | 2,709,000 | -520,000 | 0.20% | 1,273,230 |
| 2017-01-13 | 2017-01-11 | 0.490 | 3,229,000 | -153,000 | 0.24% | 1,582,210 |
| 2017-01-11 | 2017-01-09 | 0.490 | 3,382,000 | -40,000 | 0.25% | 1,657,180 |
| 2017-01-10 | 2017-01-06 | 0.490 | 3,422,000 | -950,000 | 0.25% | 1,676,780 |
| 2017-01-09 | 2017-01-05 | 0.480 | 4,372,000 | -40,000 | 0.32% | 2,098,560 |
| 2017-01-06 | 2017-01-04 | 0.470 | 4,412,000 | -25,000 | 0.32% | 2,073,640 |
| 2017-01-05 | 2017-01-03 | 0.490 | 4,437,000 | -1,139,000 | 0.32% | 2,174,130 |
| 2017-01-04 | 2016-12-30 | 0.450 | 5,576,000 | +629,000 | 0.41% | 2,509,200 |
| 2017-01-03 | 2016-12-29 | 0.440 | 4,947,000 | -117,000 | 0.36% | 2,176,680 |
| 2016-12-30 | 2016-12-28 | 0.440 | 5,064,000 | +10,000 | 0.37% | 2,228,160 |
| 2016-12-28 | 2016-12-22 | 0.460 | 5,054,000 | +117,000 | 0.37% | 2,324,840 |
| 2016-12-23 | 2016-12-21 | 0.460 | 4,937,000 | +458,000 | 0.36% | 2,271,020 |
| 2016-12-22 | 2016-12-20 | 0.470 | 4,479,000 | -30,000 | 0.33% | 2,105,130 |
| 2016-12-19 | 2016-12-15 | 0.470 | 4,509,000 | -40,000 | 0.33% | 2,119,230 |
| 2016-12-16 | 2016-12-14 | 0.480 | 4,549,000 | +10,000 | 0.33% | 2,183,520 |
| 2016-12-13 | 2016-12-09 | 0.470 | 4,539,000 | -111,000 | 0.33% | 2,133,330 |
| 2016-12-12 | 2016-12-08 | 0.470 | 4,650,000 | +359,000 | 0.34% | 2,185,500 |
| 2016-12-09 | 2016-12-07 | 0.480 | 4,291,000 | +281,000 | 0.31% | 2,059,680 |
| 2016-12-08 | 2016-12-06 | 0.440 | 4,010,000 | +180,000 | 0.29% | 1,764,400 |
| 2016-12-07 | 2016-12-05 | 0.450 | 3,830,000 | +6,000 | 0.28% | 1,723,500 |
| 2016-12-05 | 2016-12-01 | 0.440 | 3,824,000 | -30,000 | 0.28% | 1,682,560 |
| 2016-12-01 | 2016-11-29 | 0.430 | 3,854,000 | -772,000 | 0.28% | 1,657,220 |
| 2016-11-30 | 2016-11-28 | 0.440 | 4,626,000 | +50,000 | 0.34% | 2,035,440 |
| 2016-11-11 | 2016-11-09 | 0.430 | 4,576,000 | +380,000 | 0.33% | 1,967,680 |
| 2016-11-09 | 2016-11-07 | 0.450 | 4,196,000 | -2,595,000 | 0.31% | 1,888,200 |
| 2016-10-28 | 2016-10-26 | 0.440 | 6,791,000 | -174,000 | 0.50% | 2,988,040 |
| 2016-10-06 | 2016-10-04 | 0.460 | 6,965,000 | +1,794,000 | 0.51% | 3,203,900 |
| 2016-10-04 | 2016-09-30 | 0.420 | 5,171,000 | +200,000 | 0.38% | 2,171,820 |
| 2016-09-19 | 2016-09-14 | 0.430 | 4,971,000 | -20,000 | 0.36% | 2,137,530 |
| 2016-09-14 | 2016-09-12 | 0.430 | 4,991,000 | +570,000 | 0.36% | 2,146,130 |
| 2016-09-01 | 2016-08-30 | 0.440 | 4,421,000 | +51,000 | 0.32% | 1,945,240 |
| 2016-08-31 | 2016-08-29 | 0.440 | 4,370,000 | +463,000 | 0.32% | 1,922,800 |
| 2016-08-30 | 2016-08-26 | 0.440 | 3,907,000 | +235,000 | 0.29% | 1,719,080 |
| 2016-08-29 | 2016-08-25 | 0.440 | 3,672,000 | +962,000 | 0.27% | 1,615,680 |
| 2016-08-16 | 2016-08-12 | 0.420 | 2,710,000 | -200,000 | 0.20% | 1,138,200 |
| 2016-08-05 | 2016-08-03 | 0.400 | 2,910,000 | -15,000 | 0.21% | 1,164,000 |
| 2016-08-03 | 2016-07-29 | 0.420 | 2,925,000 | -10,000 | 0.21% | 1,228,500 |
| 2016-07-27 | 2016-07-25 | 0.410 | 2,935,000 | -20,000 | 0.21% | 1,203,350 |
| 2016-07-20 | 2016-07-18 | 0.400 | 2,955,000 | +20,000 | 0.22% | 1,182,000 |
| 2016-07-19 | 2016-07-15 | 0.420 | 2,935,000 | -20,000 | 0.21% | 1,232,700 |
| 2016-06-28 | 2016-06-24 | 0.400 | 2,955,000 | -100,000 | 0.22% | 1,182,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 3,055,000 | -20,000 | 0.22% | 1,222,000 |
| 2016-05-13 | 2016-05-11 | 0.430 | 3,075,000 | +20,000 | 0.22% | 1,322,250 |
| 2016-04-28 | 2016-04-26 | 0.430 | 3,055,000 | -20,000 | 0.22% | 1,313,650 |
| 2016-04-15 | 2016-04-13 | 0.410 | 3,075,000 | +2,000 | 0.22% | 1,260,750 |
| 2016-04-14 | 2016-04-12 | 0.400 | 3,073,000 | -100,000 | 0.22% | 1,229,200 |
| 2016-04-13 | 2016-04-11 | 0.400 | 3,173,000 | -200,000 | 0.23% | 1,269,200 |
| 2016-04-12 | 2016-04-08 | 0.400 | 3,373,000 | -130,000 | 0.25% | 1,349,200 |
| 2016-04-07 | 2016-04-05 | 0.420 | 3,503,000 | -50,000 | 0.26% | 1,471,260 |
| 2016-04-06 | 2016-04-01 | 0.430 | 3,553,000 | -184,000 | 0.26% | 1,527,790 |
| 2016-04-05 | 2016-03-31 | 0.390 | 3,737,000 | -10,000 | 0.27% | 1,457,430 |
| 2016-03-24 | 2016-03-22 | 0.380 | 3,747,000 | -200,000 | 0.27% | 1,423,860 |
| 2016-03-15 | 2016-03-11 | 0.390 | 3,947,000 | +150,000 | 0.29% | 1,539,330 |
| 2016-03-01 | 2016-02-26 | 0.380 | 3,797,000 | +120,000 | 0.28% | 1,442,860 |
| 2016-02-26 | 2016-02-24 | 0.380 | 3,677,000 | +160,000 | 0.27% | 1,397,260 |
| 2016-02-24 | 2016-02-22 | 0.380 | 3,517,000 | +100,000 | 0.26% | 1,336,460 |
| 2016-02-05 | 2016-02-03 | 0.370 | 3,417,000 | +100,000 | 0.25% | 1,264,290 |
| 2016-02-01 | 2016-01-28 | 0.380 | 3,317,000 | -160,000 | 0.24% | 1,260,460 |
| 2016-01-25 | 2016-01-21 | 0.370 | 3,477,000 | -115,000 | 0.25% | 1,286,490 |
| 2016-01-22 | 2016-01-20 | 0.380 | 3,592,000 | +125,000 | 0.26% | 1,364,960 |
| 2016-01-18 | 2016-01-14 | 0.390 | 3,467,000 | -43,000 | 0.25% | 1,352,130 |
| 2016-01-12 | 2016-01-08 | 0.400 | 3,510,000 | -128,000 | 0.26% | 1,404,000 |
| 2016-01-06 | 2016-01-04 | 0.400 | 3,638,000 | -50,000 | 0.27% | 1,455,200 |
| 2016-01-05 | 2015-12-31 | 0.420 | 3,688,000 | -160,000 | 0.27% | 1,548,960 |
| 2016-01-04 | 2015-12-29 | 0.410 | 3,848,000 | -300,000 | 0.28% | 1,577,680 |
| 2015-12-29 | 2015-12-24 | 0.420 | 4,148,000 | +10,000 | 0.30% | 1,742,160 |
| 2015-12-23 | 2015-12-21 | 0.410 | 4,138,000 | +100,000 | 0.30% | 1,696,580 |
| 2015-12-18 | 2015-12-16 | 0.420 | 4,038,000 | -10,000 | 0.29% | 1,695,960 |
| 2015-12-17 | 2015-12-15 | 0.420 | 4,048,000 | +10,000 | 0.30% | 1,700,160 |
| 2015-12-07 | 2015-12-03 | 0.440 | 4,038,000 | -30,000 | 0.29% | 1,776,720 |
| 2015-12-02 | 2015-11-30 | 0.440 | 4,068,000 | -10,000 | 0.30% | 1,789,920 |
| 2015-12-01 | 2015-11-27 | 0.430 | 4,078,000 | +100,000 | 0.30% | 1,753,540 |
| 2015-11-23 | 2015-11-19 | 0.450 | 3,978,000 | +160,000 | 0.29% | 1,790,100 |
| 2015-11-19 | 2015-11-17 | 0.450 | 3,818,000 | -150,000 | 0.28% | 1,718,100 |
| 2015-11-18 | 2015-11-16 | 0.440 | 3,968,000 | +150,000 | 0.29% | 1,745,920 |
| 2015-11-13 | 2015-11-11 | 0.480 | 3,818,000 | -150,000 | 0.28% | 1,832,640 |
| 2015-11-05 | 2015-11-03 | 0.430 | 3,968,000 | +140,000 | 0.29% | 1,706,240 |
| 2015-11-03 | 2015-10-30 | 0.430 | 3,828,000 | -15,000 | 0.28% | 1,646,040 |
| 2015-10-30 | 2015-10-28 | 0.440 | 3,843,000 | +10,000 | 0.28% | 1,690,920 |
| 2015-10-28 | 2015-10-26 | 0.480 | 3,833,000 | +250,000 | 0.28% | 1,839,840 |
| 2015-10-27 | 2015-10-23 | 0.470 | 3,583,000 | +30,000 | 0.26% | 1,684,010 |
| 2015-10-20 | 2015-10-16 | 0.470 | 3,553,000 | -30,000 | 0.26% | 1,669,910 |
| 2015-10-16 | 2015-10-14 | 0.490 | 3,583,000 | +155,000 | 0.26% | 1,755,670 |
| 2015-10-15 | 2015-10-13 | 0.480 | 3,428,000 | -50,000 | 0.25% | 1,645,440 |
| 2015-10-13 | 2015-10-09 | 0.500 | 3,478,000 | -157,000 | 0.25% | 1,739,000 |
| 2015-10-12 | 2015-10-08 | 0.470 | 3,635,000 | +13,000 | 0.27% | 1,708,450 |
| 2015-10-09 | 2015-10-07 | 0.470 | 3,622,000 | +80,000 | 0.26% | 1,702,340 |
| 2015-10-07 | 2015-10-05 | 0.460 | 3,542,000 | -53,000 | 0.26% | 1,629,320 |
| 2015-10-06 | 2015-10-02 | 0.410 | 3,595,000 | -10,000 | 0.26% | 1,473,950 |
| 2015-10-05 | 2015-09-30 | 0.390 | 3,605,000 | -50,000 | 0.26% | 1,405,950 |
| 2015-10-02 | 2015-09-29 | 0.390 | 3,655,000 | +30,000 | 0.27% | 1,425,450 |
| 2015-09-30 | 2015-09-25 | 0.400 | 3,625,000 | +5,000 | 0.26% | 1,450,000 |
| 2015-09-22 | 2015-09-18 | 0.430 | 3,620,000 | +110,000 | 0.26% | 1,556,600 |
| 2015-09-21 | 2015-09-17 | 0.410 | 3,510,000 | -34,000 | 0.26% | 1,439,100 |
| 2015-09-15 | 2015-09-11 | 0.400 | 3,544,000 | -36,000 | 0.26% | 1,417,600 |
| 2015-09-11 | 2015-09-09 | 0.420 | 3,580,000 | -20,000 | 0.26% | 1,503,600 |
| 2015-09-01 | 2015-08-28 | 0.400 | 3,600,000 | +90,000 | 0.26% | 1,440,000 |
| 2015-08-31 | 2015-08-27 | 0.400 | 3,510,000 | -200,000 | 0.26% | 1,404,000 |
| 2015-08-28 | 2015-08-26 | 0.380 | 3,710,000 | +200,000 | 0.27% | 1,409,800 |
| 2015-08-27 | 2015-08-25 | 0.380 | 3,510,000 | +10,000 | 0.26% | 1,333,800 |
| 2015-08-26 | 2015-08-24 | 0.380 | 3,500,000 | +30,000 | 0.26% | 1,330,000 |
| 2015-08-25 | 2015-08-21 | 0.410 | 3,470,000 | +148,000 | 0.25% | 1,422,700 |
| 2015-08-24 | 2015-08-20 | 0.410 | 3,322,000 | -230,000 | 0.24% | 1,362,020 |
| 2015-08-13 | 2015-08-11 | 0.450 | 3,552,000 | -205,000 | 0.26% | 1,598,400 |
| 2015-08-12 | 2015-08-10 | 0.460 | 3,757,000 | -30,000 | 0.27% | 1,728,220 |
| 2015-08-10 | 2015-08-06 | 0.430 | 3,787,000 | +114,000 | 0.28% | 1,628,410 |
| 2015-08-06 | 2015-08-04 | 0.460 | 3,673,000 | +2,000 | 0.27% | 1,689,580 |
| 2015-08-05 | 2015-08-03 | 0.450 | 3,671,000 | +111,000 | 0.27% | 1,651,950 |
| 2015-08-03 | 2015-07-30 | 0.460 | 3,560,000 | +10,000 | 0.26% | 1,637,600 |
| 2015-07-31 | 2015-07-29 | 0.490 | 3,550,000 | +18,000 | 0.26% | 1,739,500 |
| 2015-07-30 | 2015-07-28 | 0.470 | 3,532,000 | -360,000 | 0.26% | 1,660,040 |
| 2015-07-29 | 2015-07-27 | 0.470 | 3,892,000 | +380,000 | 0.28% | 1,829,240 |
| 2015-07-28 | 2015-07-24 | 0.510 | 3,512,000 | -25,000 | 0.26% | 1,791,120 |
| 2015-07-24 | 2015-07-22 | 0.530 | 3,537,000 | -4,000 | 0.26% | 1,874,610 |
| 2015-07-23 | 2015-07-21 | 0.530 | 3,541,000 | +20,000 | 0.26% | 1,876,730 |
| 2015-07-22 | 2015-07-20 | 0.530 | 3,521,000 | +6,000 | 0.26% | 1,866,130 |
| 2015-07-21 | 2015-07-17 | 0.550 | 3,515,000 | -160,000 | 0.26% | 1,933,250 |
| 2015-07-20 | 2015-07-16 | 0.540 | 3,675,000 | +160,000 | 0.27% | 1,984,500 |
| 2015-07-16 | 2015-07-14 | 0.530 | 3,515,000 | +260,000 | 0.26% | 1,862,950 |
| 2015-07-15 | 2015-07-13 | 0.560 | 3,255,000 | -38,000 | 0.24% | 1,822,800 |
| 2015-07-14 | 2015-07-10 | 0.550 | 3,293,000 | -526,000 | 0.24% | 1,811,150 |
| 2015-07-13 | 2015-07-09 | 0.510 | 3,819,000 | -128,000 | 0.28% | 1,947,690 |
| 2015-07-10 | 2015-07-08 | 0.410 | 3,947,000 | +20,000 | 0.29% | 1,618,270 |
| 2015-07-09 | 2015-07-07 | 0.450 | 3,927,000 | +37,000 | 0.29% | 1,767,150 |
| 2015-07-08 | 2015-07-06 | 0.490 | 3,890,000 | +250,000 | 0.28% | 1,906,100 |
| 2015-07-07 | 2015-07-03 | 0.600 | 3,640,000 | +15,000 | 0.27% | 2,184,000 |
| 2015-07-06 | 2015-07-02 | 0.660 | 3,625,000 | +28,000 | 0.26% | 2,392,500 |
| 2015-07-03 | 2015-06-30 | 0.700 | 3,597,000 | -11,000 | 0.26% | 2,517,900 |
| 2015-07-02 | 2015-06-29 | 0.700 | 3,608,000 | -17,000 | 0.26% | 2,525,600 |
| 2015-06-30 | 2015-06-26 | 0.770 | 3,625,000 | -70,000 | 0.26% | 2,791,250 |
| 2015-06-29 | 2015-06-25 | 0.760 | 3,695,000 | -10,000 | 0.27% | 2,808,200 |
| 2015-06-26 | 2015-06-24 | 0.780 | 3,705,000 | +10,000 | 0.27% | 2,889,900 |
| 2015-06-25 | 2015-06-23 | 0.770 | 3,695,000 | +23,000 | 0.27% | 2,845,150 |
| 2015-06-24 | 2015-06-22 | 0.760 | 3,672,000 | +5,000 | 0.27% | 2,790,720 |
| 2015-06-23 | 2015-06-19 | 0.770 | 3,667,000 | +85,000 | 0.27% | 2,823,590 |
| 2015-06-22 | 2015-06-18 | 0.780 | 3,582,000 | +53,000 | 0.26% | 2,793,960 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,529,000 | +10,000 | 0.26% | 2,752,620 |
| 2015-06-18 | 2015-06-16 | 0.750 | 3,519,000 | +50,000 | 0.26% | 2,639,250 |
| 2015-06-16 | 2015-06-12 | 0.780 | 3,469,000 | +11,000 | 0.25% | 2,705,820 |
| 2015-06-15 | 2015-06-11 | 0.770 | 3,458,000 | +50,000 | 0.25% | 2,662,660 |
| 2015-06-12 | 2015-06-10 | 0.760 | 3,408,000 | -202,000 | 0.25% | 2,590,080 |
| 2015-06-11 | 2015-06-09 | 0.760 | 3,610,000 | +519,000 | 0.26% | 2,743,600 |
| 2015-06-10 | 2015-06-08 | 0.870 | 3,091,000 | +550,000 | 0.23% | 2,689,170 |
| 2015-06-09 | 2015-06-05 | 0.920 | 2,541,000 | -335,000 | 0.19% | 2,337,720 |
| 2015-06-08 | 2015-06-04 | 0.910 | 2,876,000 | +472,000 | 0.21% | 2,617,160 |
| 2015-06-05 | 2015-06-03 | 0.960 | 2,404,000 | +125,000 | 0.18% | 2,307,840 |
| 2015-06-04 | 2015-06-02 | 1.020 | 2,279,000 | -85,000 | 0.17% | 2,324,580 |
| 2015-06-03 | 2015-06-01 | 0.950 | 2,364,000 | -235,000 | 0.17% | 2,245,800 |
| 2015-06-02 | 2015-05-29 | 0.840 | 2,599,000 | -74,000 | 0.19% | 2,183,160 |
| 2015-06-01 | 2015-05-28 | 0.860 | 2,673,000 | +38,000 | 0.20% | 2,298,780 |
| 2015-05-29 | 2015-05-27 | 0.890 | 2,635,000 | -2,207,000 | 0.19% | 2,345,150 |
| 2015-05-28 | 2015-05-26 | 0.790 | 4,842,000 | -1,567,000 | 0.35% | 3,825,180 |
| 2015-05-27 | 2015-05-22 | 0.720 | 6,409,000 | +161,000 | 0.47% | 4,614,480 |
| 2015-05-26 | 2015-05-21 | 0.710 | 6,248,000 | -695,000 | 0.46% | 4,436,080 |
| 2015-05-22 | 2015-05-20 | 0.660 | 6,943,000 | +234,000 | 0.51% | 4,582,380 |
| 2015-05-21 | 2015-05-19 | 0.690 | 6,709,000 | +265,000 | 0.49% | 4,629,210 |
| 2015-05-20 | 2015-05-18 | 0.660 | 6,444,000 | +20,000 | 0.47% | 4,253,040 |
| 2015-05-19 | 2015-05-15 | 0.680 | 6,424,000 | -75,000 | 0.47% | 4,368,320 |
| 2015-05-18 | 2015-05-14 | 0.680 | 6,499,000 | +310,000 | 0.47% | 4,419,320 |
| 2015-05-15 | 2015-05-13 | 0.660 | 6,189,000 | -74,000 | 0.45% | 4,084,740 |
| 2015-05-14 | 2015-05-12 | 0.650 | 6,263,000 | -581,000 | 0.46% | 4,070,950 |
| 2015-05-13 | 2015-05-11 | 0.690 | 6,844,000 | +162,000 | 0.50% | 4,722,360 |
| 2015-05-12 | 2015-05-08 | 0.700 | 6,682,000 | -278,000 | 0.49% | 4,677,400 |
| 2015-05-11 | 2015-05-07 | 0.690 | 6,960,000 | +417,000 | 0.51% | 4,802,400 |
| 2015-05-08 | 2015-05-06 | 0.730 | 6,543,000 | -3,000 | 0.48% | 4,776,390 |
| 2015-05-07 | 2015-05-05 | 0.720 | 6,546,000 | +4,170,000 | 0.48% | 4,713,120 |
| 2015-05-06 | 2015-05-04 | 0.800 | 2,376,000 | -1,473,000 | 0.17% | 1,900,800 |
| 2015-05-05 | 2015-04-30 | 0.730 | 3,849,000 | -3,430,000 | 0.28% | 2,809,770 |
| 2015-05-04 | 2015-04-29 | 0.610 | 7,279,000 | -35,000 | 0.53% | 4,440,190 |
| 2015-04-30 | 2015-04-28 | 0.630 | 7,314,000 | +255,000 | 0.53% | 4,607,820 |
| 2015-04-29 | 2015-04-27 | 0.650 | 7,059,000 | -270,000 | 0.52% | 4,588,350 |
| 2015-04-28 | 2015-04-24 | 0.510 | 7,329,000 | +100,000 | 0.53% | 3,737,790 |
| 2015-04-27 | 2015-04-23 | 0.550 | 7,229,000 | -350,000 | 0.53% | 3,975,950 |
| 2015-04-21 | 2015-04-17 | 0.460 | 7,579,000 | -30,000 | 0.55% | 3,486,340 |
| 2015-04-20 | 2015-04-16 | 0.470 | 7,609,000 | +49,000 | 0.56% | 3,576,230 |
| 2015-04-17 | 2015-04-15 | 0.460 | 7,560,000 | -238,000 | 0.55% | 3,477,600 |
| 2015-04-16 | 2015-04-14 | 0.440 | 7,798,000 | -30,000 | 0.57% | 3,431,120 |
| 2015-04-15 | 2015-04-13 | 0.470 | 7,828,000 | -136,000 | 0.57% | 3,679,160 |
| 2015-04-13 | 2015-04-09 | 0.420 | 7,964,000 | +330,000 | 0.58% | 3,344,880 |
| 2015-04-10 | 2015-04-08 | 0.410 | 7,634,000 | -2,000 | 0.56% | 3,129,940 |
| 2015-03-30 | 2015-03-26 | 0.410 | 7,636,000 | -70,000 | 0.56% | 3,130,760 |
| 2015-03-12 | 2015-03-10 | 0.400 | 7,706,000 | -27,000 | 0.56% | 3,082,400 |
| 2015-02-09 | 2015-02-05 | 0.410 | 7,733,000 | +250,000 | 0.56% | 3,170,530 |
| 2015-02-02 | 2015-01-29 | 0.420 | 7,483,000 | +100,000 | 0.55% | 3,142,860 |
| 2015-01-15 | 2015-01-13 | 0.420 | 7,383,000 | +100,000 | 0.54% | 3,100,860 |
| 2015-01-07 | 2015-01-05 | 0.440 | 7,283,000 | +430,000 | 0.53% | 3,204,520 |
| 2015-01-05 | 2014-12-31 | 0.420 | 6,853,000 | +200,000 | 0.50% | 2,878,260 |
| 2014-12-29 | 2014-12-22 | 0.420 | 6,653,000 | -200,000 | 0.49% | 2,794,260 |
| 2014-12-19 | 2014-12-17 | 0.430 | 6,853,000 | +200,000 | 0.50% | 2,946,790 |
| 2014-12-16 | 2014-12-12 | 0.430 | 6,653,000 | +190,000 | 0.49% | 2,860,790 |
| 2014-12-12 | 2014-12-10 | 0.430 | 6,463,000 | -60,000 | 0.47% | 2,779,090 |
| 2014-12-11 | 2014-12-09 | 0.430 | 6,523,000 | +140,000 | 0.48% | 2,804,890 |
| 2014-12-03 | 2014-12-01 | 0.450 | 6,383,000 | +929,000 | 0.47% | 2,872,350 |
| 2014-12-02 | 2014-11-28 | 0.460 | 5,454,000 | -21,000 | 0.40% | 2,508,840 |
| 2014-11-26 | 2014-11-24 | 0.480 | 5,475,000 | +3,101,000 | 0.40% | 2,628,000 |
| 2014-11-25 | 2014-11-21 | 0.480 | 2,374,000 | -3,223,000 | 0.17% | 1,139,520 |
| 2014-11-24 | 2014-11-20 | 0.450 | 5,597,000 | +80,000 | 0.41% | 2,518,650 |
| 2014-11-21 | 2014-11-19 | 0.460 | 5,517,000 | -130,000 | 0.40% | 2,537,820 |
| 2014-11-19 | 2014-11-17 | 0.430 | 5,647,000 | +40,000 | 0.41% | 2,428,210 |
| 2014-11-14 | 2014-11-12 | 0.420 | 5,607,000 | +100,000 | 0.41% | 2,354,940 |
| 2014-11-10 | 2014-11-06 | 0.430 | 5,507,000 | +140,000 | 0.40% | 2,368,010 |
| 2014-11-04 | 2014-10-31 | 0.430 | 5,367,000 | +180,000 | 0.39% | 2,307,810 |
| 2014-10-28 | 2014-10-24 | 0.420 | 5,187,000 | -30,000 | 0.38% | 2,178,540 |
| 2014-10-23 | 2014-10-21 | 0.430 | 5,217,000 | -30,000 | 0.38% | 2,243,310 |
| 2014-10-21 | 2014-10-17 | 0.440 | 5,247,000 | +30,000 | 0.38% | 2,308,680 |
| 2014-10-16 | 2014-10-14 | 0.430 | 5,217,000 | +30,000 | 0.38% | 2,243,310 |
| 2014-10-09 | 2014-10-07 | 0.440 | 5,187,000 | +100,000 | 0.38% | 2,282,280 |
| 2014-10-06 | 2014-09-30 | 0.430 | 5,087,000 | -10,000 | 0.37% | 2,187,410 |
| 2014-10-03 | 2014-09-29 | 0.450 | 5,097,000 | +257,000 | 0.37% | 2,293,650 |
| 2014-09-30 | 2014-09-26 | 0.440 | 4,840,000 | +30,000 | 0.35% | 2,129,600 |
| 2014-09-24 | 2014-09-22 | 0.470 | 4,810,000 | -10,000 | 0.35% | 2,260,700 |
| 2014-09-23 | 2014-09-19 | 0.470 | 4,820,000 | +66,000 | 0.35% | 2,265,400 |
| 2014-09-22 | 2014-09-18 | 0.450 | 4,754,000 | +30,000 | 0.35% | 2,139,300 |
| 2014-09-17 | 2014-09-15 | 0.480 | 4,724,000 | +230,000 | 0.34% | 2,267,520 |
| 2014-09-16 | 2014-09-12 | 0.510 | 4,494,000 | +54,000 | 0.33% | 2,291,940 |
| 2014-09-15 | 2014-09-11 | 0.470 | 4,440,000 | -180,000 | 0.32% | 2,086,800 |
| 2014-09-12 | 2014-09-10 | 0.430 | 4,620,000 | +300,000 | 0.34% | 1,986,600 |
| 2014-08-25 | 2014-08-21 | 0.430 | 4,320,000 | -20,000 | 0.32% | 1,857,600 |
| 2014-07-17 | 2014-07-15 | 0.440 | 4,340,000 | -100,000 | 0.32% | 1,909,600 |
| 2014-07-16 | 2014-07-14 | 0.440 | 4,440,000 | +100,000 | 0.32% | 1,953,600 |
| 2014-07-07 | 2014-07-03 | 0.440 | 4,340,000 | +10,000 | 0.32% | 1,909,600 |
| 2014-06-18 | 2014-06-16 | 0.440 | 4,330,000 | +20,000 | 0.32% | 1,905,200 |
| 2014-04-16 | 2014-04-14 | 0.470 | 4,310,000 | +20,000 | 0.31% | 2,025,700 |
| 2014-04-11 | 2014-04-09 | 0.480 | 4,290,000 | +150,000 | 0.31% | 2,059,200 |
| 2014-04-03 | 2014-04-01 | 0.490 | 4,140,000 | -40,000 | 0.30% | 2,028,600 |
| 2014-03-31 | 2014-03-27 | 0.480 | 4,180,000 | +93,000 | 0.31% | 2,006,400 |
| 2014-03-28 | 2014-03-26 | 0.480 | 4,087,000 | -50,000 | 0.30% | 1,961,760 |
| 2014-03-25 | 2014-03-21 | 0.490 | 4,137,000 | +50,000 | 0.30% | 2,027,130 |
| 2014-03-20 | 2014-03-18 | 0.480 | 4,087,000 | -150,000 | 0.30% | 1,961,760 |
| 2014-03-12 | 2014-03-10 | 0.490 | 4,237,000 | -10,000 | 0.31% | 2,076,130 |
| 2014-03-11 | 2014-03-07 | 0.490 | 4,247,000 | -20,000 | 0.31% | 2,081,030 |
| 2014-03-06 | 2014-03-04 | 0.500 | 4,267,000 | +562,000 | 0.31% | 2,133,500 |
| 2014-03-05 | 2014-03-03 | 0.480 | 3,705,000 | -290,000 | 0.27% | 1,778,400 |
| 2014-02-27 | 2014-02-25 | 0.470 | 3,995,000 | +159,000 | 0.29% | 1,877,650 |
| 2014-02-20 | 2014-02-18 | 0.460 | 3,836,000 | +15,000 | 0.28% | 1,764,560 |
| 2014-02-19 | 2014-02-17 | 0.460 | 3,821,000 | -30,000 | 0.28% | 1,757,660 |
| 2014-02-18 | 2014-02-14 | 0.460 | 3,851,000 | +50,000 | 0.28% | 1,771,460 |
| 2014-02-04 | 2014-01-28 | 0.430 | 3,801,000 | -10,000 | 0.28% | 1,634,430 |
| 2014-01-28 | 2014-01-24 | 0.430 | 3,811,000 | +100,000 | 0.28% | 1,638,730 |
| 2014-01-21 | 2014-01-17 | 0.420 | 3,711,000 | -16,000 | 0.27% | 1,558,620 |
| 2014-01-20 | 2014-01-16 | 0.440 | 3,727,000 | +16,000 | 0.27% | 1,639,880 |
| 2014-01-16 | 2014-01-14 | 0.440 | 3,711,000 | +10,000 | 0.27% | 1,632,840 |
| 2014-01-14 | 2014-01-10 | 0.430 | 3,701,000 | -10,000 | 0.27% | 1,591,430 |
| 2013-12-20 | 2013-12-18 | 0.450 | 3,711,000 | -40,000 | 0.27% | 1,669,950 |
| 2013-12-16 | 2013-12-12 | 0.460 | 3,751,000 | -14,000 | 0.27% | 1,725,460 |
| 2013-12-11 | 2013-12-09 | 0.470 | 3,765,000 | +200,000 | 0.27% | 1,769,550 |
| 2013-12-10 | 2013-12-06 | 0.470 | 3,565,000 | +10,000 | 0.26% | 1,675,550 |
| 2013-11-25 | 2013-11-21 | 0.480 | 3,555,000 | +554,000 | 0.26% | 1,706,400 |
| 2013-11-22 | 2013-11-20 | 0.460 | 3,001,000 | -70,000 | 0.22% | 1,380,460 |
| 2013-11-21 | 2013-11-19 | 0.460 | 3,071,000 | -60,000 | 0.22% | 1,412,660 |
| 2013-11-20 | 2013-11-18 | 0.470 | 3,131,000 | -500,000 | 0.23% | 1,471,570 |
| 2013-10-24 | 2013-10-22 | 0.470 | 3,631,000 | -30,000 | 0.27% | 1,706,570 |
| 2013-10-16 | 2013-10-11 | 0.470 | 3,661,000 | -16,000 | 0.27% | 1,720,670 |
| 2013-10-15 | 2013-10-10 | 0.470 | 3,677,000 | -50,000 | 0.27% | 1,728,190 |
| 2013-10-03 | 2013-09-30 | 0.470 | 3,727,000 | +2,109,000 | 0.27% | 1,751,690 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,618,000 | -10,000 | 0.12% | 744,280 |
| 2013-09-13 | 2013-09-11 | 0.460 | 1,628,000 | -15,000 | 0.12% | 748,880 |
| 2013-09-03 | 2013-08-30 | 0.460 | 1,643,000 | +50,000 | 0.12% | 755,780 |
| 2013-09-02 | 2013-08-29 | 0.460 | 1,593,000 | +50,000 | 0.12% | 732,780 |
| 2013-08-28 | 2013-08-26 | 0.460 | 1,543,000 | +50,000 | 0.11% | 709,780 |
| 2013-08-20 | 2013-08-16 | 0.490 | 1,493,000 | -28,000 | 0.11% | 731,570 |
| 2013-08-13 | 2013-08-09 | 0.500 | 1,521,000 | +40,000 | 0.11% | 760,500 |
| 2013-08-12 | 2013-08-08 | 0.500 | 1,481,000 | -50,000 | 0.11% | 740,500 |
| 2013-08-09 | 2013-08-07 | 0.500 | 1,531,000 | -100,000 | 0.11% | 765,500 |
| 2013-07-31 | 2013-07-29 | 0.490 | 1,631,000 | -62,000 | 0.12% | 799,190 |
| 2013-07-30 | 2013-07-26 | 0.520 | 1,693,000 | +232,000 | 0.12% | 880,360 |
| 2013-07-26 | 2013-07-24 | 0.460 | 1,461,000 | -60,000 | 0.11% | 672,060 |
| 2013-07-23 | 2013-07-19 | 0.450 | 1,521,000 | +70,000 | 0.11% | 684,450 |
| 2013-07-16 | 2013-07-12 | 0.450 | 1,451,000 | +10,000 | 0.11% | 652,950 |
| 2013-07-15 | 2013-07-11 | 0.460 | 1,441,000 | -60,000 | 0.11% | 662,860 |
| 2013-07-12 | 2013-07-10 | 0.450 | 1,501,000 | +60,000 | 0.11% | 675,450 |
| 2013-07-11 | 2013-07-09 | 0.440 | 1,441,000 | -60,000 | 0.11% | 634,040 |
| 2013-07-10 | 2013-07-08 | 0.440 | 1,501,000 | +60,000 | 0.11% | 660,440 |
| 2013-07-04 | 2013-07-02 | 0.440 | 1,441,000 | -5,000 | 0.11% | 634,040 |
| 2013-07-02 | 2013-06-27 | 0.460 | 1,446,000 | -5,000 | 0.11% | 665,160 |
| 2013-06-21 | 2013-06-19 | 0.470 | 1,451,000 | -2,000 | 0.11% | 681,970 |
| 2013-06-20 | 2013-06-18 | 0.480 | 1,453,000 | -28,000 | 0.11% | 697,440 |
| 2013-05-31 | 2013-05-29 | 0.510 | 1,481,000 | +59,000 | 0.11% | 755,310 |
| 2013-05-02 | 2013-04-29 | 0.460 | 1,422,000 | -10,000 | 0.10% | 654,120 |
| 2013-04-30 | 2013-04-26 | 0.460 | 1,432,000 | -100,000 | 0.10% | 658,720 |
| 2013-04-17 | 2013-04-15 | 0.450 | 1,532,000 | -100,000 | 0.11% | 689,400 |
| 2013-04-10 | 2013-04-08 | 0.460 | 1,632,000 | +100,000 | 0.12% | 750,720 |
| 2013-04-09 | 2013-04-05 | 0.460 | 1,532,000 | -110,000 | 0.11% | 704,720 |
| 2013-03-27 | 2013-03-25 | 0.480 | 1,642,000 | -7,000 | 0.12% | 788,160 |
| 2013-03-25 | 2013-03-21 | 0.480 | 1,649,000 | -10,000 | 0.12% | 791,520 |
| 2013-03-22 | 2013-03-20 | 0.480 | 1,659,000 | -7,000 | 0.12% | 796,320 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,666,000 | -138,000 | 0.12% | 783,020 |
| 2013-03-20 | 2013-03-18 | 0.480 | 1,804,000 | +22,000 | 0.13% | 865,920 |
| 2013-03-19 | 2013-03-15 | 0.540 | 1,782,000 | +140,000 | 0.13% | 962,280 |
| 2013-03-13 | 2013-03-11 | 0.590 | 1,642,000 | +100,000 | 0.12% | 968,780 |
| 2013-03-12 | 2013-03-08 | 0.600 | 1,542,000 | -30,000 | 0.11% | 925,200 |
| 2013-03-11 | 2013-03-07 | 0.600 | 1,572,000 | -20,000 | 0.11% | 943,200 |
| 2013-03-07 | 2013-03-05 | 0.600 | 1,592,000 | +149,000 | 0.12% | 955,200 |
| 2013-03-06 | 2013-03-04 | 0.590 | 1,443,000 | -120,000 | 0.11% | 851,370 |
| 2013-03-05 | 2013-03-01 | 0.630 | 1,563,000 | +30,000 | 0.11% | 984,690 |
| 2013-03-04 | 2013-02-28 | 0.620 | 1,533,000 | -22,000 | 0.11% | 950,460 |
| 2013-03-01 | 2013-02-27 | 0.610 | 1,555,000 | +82,000 | 0.11% | 948,550 |
| 2013-02-28 | 2013-02-26 | 0.590 | 1,473,000 | -5,000 | 0.11% | 869,070 |
| 2013-02-27 | 2013-02-25 | 0.630 | 1,478,000 | +288,000 | 0.11% | 931,140 |
| 2013-02-26 | 2013-02-22 | 0.850 | 1,190,000 | +20,000 | 0.09% | 1,011,500 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,170,000 | +24,000 | 0.09% | 1,006,200 |
| 2013-02-22 | 2013-02-20 | 0.950 | 1,146,000 | -109,000 | 0.08% | 1,088,700 |
| 2013-02-21 | 2013-02-19 | 0.860 | 1,255,000 | -10,000 | 0.09% | 1,079,300 |
| 2013-02-20 | 2013-02-18 | 0.830 | 1,265,000 | +50,000 | 0.09% | 1,049,950 |
| 2013-02-19 | 2013-02-15 | 0.810 | 1,215,000 | +30,000 | 0.09% | 984,150 |
| 2013-02-18 | 2013-02-14 | 0.830 | 1,185,000 | +81,000 | 0.09% | 983,550 |
| 2013-02-15 | 2013-02-08 | 0.810 | 1,104,000 | -68,000 | 0.08% | 894,240 |
| 2013-02-08 | 2013-02-06 | 0.710 | 1,172,000 | -18,000 | 0.09% | 832,120 |
| 2013-02-07 | 2013-02-05 | 0.680 | 1,190,000 | -5,000 | 0.09% | 809,200 |
| 2013-02-04 | 2013-01-31 | 0.700 | 1,195,000 | +5,000 | 0.09% | 836,500 |
| 2013-01-21 | 2013-01-17 | 0.730 | 1,190,000 | -47,000 | 0.09% | 868,700 |
| 2013-01-16 | 2013-01-14 | 0.750 | 1,237,000 | -33,000 | 0.09% | 927,750 |
| 2013-01-15 | 2013-01-11 | 0.710 | 1,270,000 | +33,000 | 0.09% | 901,700 |
| 2013-01-14 | 2013-01-10 | 0.690 | 1,237,000 | +40,000 | 0.09% | 853,530 |
| 2013-01-10 | 2013-01-08 | 0.690 | 1,197,000 | -100,000 | 0.09% | 825,930 |
| 2013-01-08 | 2013-01-04 | 0.660 | 1,297,000 | -102,000 | 0.09% | 856,020 |
| 2012-12-10 | 2012-12-06 | 0.560 | 1,399,000 | -40,000 | 0.10% | 783,440 |
| 2012-11-09 | 2012-11-07 | 0.550 | 1,439,000 | -326,000 | 0.11% | 791,450 |
| 2012-11-06 | 2012-11-02 | 0.570 | 1,765,000 | -5,000 | 0.13% | 1,006,050 |
| 2012-11-02 | 2012-10-31 | 0.580 | 1,770,000 | -15,000 | 0.13% | 1,026,600 |
| 2012-10-31 | 2012-10-29 | 0.600 | 1,785,000 | +100,000 | 0.13% | 1,071,000 |
| 2012-10-17 | 2012-10-15 | 0.530 | 1,685,000 | -140,000 | 0.12% | 893,050 |
| 2012-10-09 | 2012-10-05 | 0.520 | 1,825,000 | -3,000 | 0.13% | 949,000 |
| 2012-09-20 | 2012-09-18 | 0.510 | 1,828,000 | +20,000 | 0.13% | 932,280 |
| 2012-09-19 | 2012-09-17 | 0.520 | 1,808,000 | +140,000 | 0.13% | 940,160 |
| 2012-09-18 | 2012-09-14 | 0.510 | 1,668,000 | -65,000 | 0.12% | 850,680 |
| 2012-09-17 | 2012-09-13 | 0.470 | 1,733,000 | +20,000 | 0.13% | 814,510 |
| 2012-09-14 | 2012-09-12 | 0.470 | 1,713,000 | -124,000 | 0.13% | 805,110 |
| 2012-09-13 | 2012-09-11 | 0.470 | 1,837,000 | -20,000 | 0.13% | 863,390 |
| 2012-09-12 | 2012-09-10 | 0.460 | 1,857,000 | +124,000 | 0.14% | 854,220 |
| 2012-09-11 | 2012-09-07 | 0.470 | 1,733,000 | +20,000 | 0.13% | 814,510 |
| 2012-08-28 | 2012-08-24 | 0.490 | 1,713,000 | +20,000 | 0.13% | 839,370 |
| 2012-08-24 | 2012-08-22 | 0.510 | 1,693,000 | -20,000 | 0.12% | 863,430 |
| 2012-08-23 | 2012-08-21 | 0.520 | 1,713,000 | +26,000 | 0.13% | 890,760 |
| 2012-08-22 | 2012-08-20 | 0.520 | 1,687,000 | -10,000 | 0.12% | 877,240 |
| 2012-08-16 | 2012-08-14 | 0.460 | 1,697,000 | -10,000 | 0.12% | 780,620 |
| 2012-08-14 | 2012-08-10 | 0.460 | 1,707,000 | +20,000 | 0.12% | 785,220 |
| 2012-08-13 | 2012-08-09 | 0.480 | 1,687,000 | -65,000 | 0.12% | 809,760 |
| 2012-08-07 | 2012-08-03 | 0.460 | 1,752,000 | -20,000 | 0.13% | 805,920 |
| 2012-08-06 | 2012-08-02 | 0.460 | 1,772,000 | +65,000 | 0.13% | 815,120 |
| 2012-08-03 | 2012-08-01 | 0.460 | 1,707,000 | -50,000 | 0.12% | 785,220 |
| 2012-07-31 | 2012-07-27 | 0.470 | 1,757,000 | +50,000 | 0.13% | 825,790 |
| 2012-07-30 | 2012-07-26 | 0.480 | 1,707,000 | -20,000 | 0.12% | 819,360 |
| 2012-07-24 | 2012-07-20 | 0.450 | 1,727,000 | +20,000 | 0.13% | 777,150 |
| 2012-07-16 | 2012-07-12 | 0.420 | 1,707,000 | -20,000 | 0.12% | 716,940 |
| 2012-07-06 | 2012-07-04 | 0.440 | 1,727,000 | +20,000 | 0.13% | 759,880 |
| 2012-06-11 | 2012-06-07 | 0.400 | 1,707,000 | -10,000 | 0.12% | 682,800 |
| 2012-05-29 | 2012-05-25 | 0.400 | 1,717,000 | -40,000 | 0.21% | 686,800 |
| 2012-05-03 | 2012-04-30 | 0.440 | 1,757,000 | +10,000 | 0.21% | 773,080 |
| 2012-04-17 | 2012-04-13 | 0.430 | 1,747,000 | -20,000 | 0.21% | 751,210 |
| 2012-04-10 | 2012-04-03 | 0.430 | 1,767,000 | +10,000 | 0.21% | 759,810 |
| 2012-03-23 | 2012-03-21 | 0.430 | 1,757,000 | +10,000 | 0.21% | 755,510 |
| 2012-03-15 | 2012-03-13 | 0.470 | 1,747,000 | +2,000 | 0.21% | 821,090 |
| 2012-03-09 | 2012-03-07 | 0.440 | 1,745,000 | -105,000 | 0.21% | 767,800 |
| 2012-03-06 | 2012-03-02 | 0.470 | 1,850,000 | +10,000 | 0.22% | 869,500 |
| 2012-03-02 | 2012-02-29 | 0.470 | 1,840,000 | +100,000 | 0.22% | 864,800 |
| 2012-03-01 | 2012-02-28 | 0.480 | 1,740,000 | +100,000 | 0.21% | 835,200 |
| 2012-02-29 | 2012-02-27 | 0.470 | 1,640,000 | +20,000 | 0.20% | 770,800 |
| 2012-02-28 | 2012-02-24 | 0.490 | 1,620,000 | +50,000 | 0.20% | 793,800 |
| 2012-02-27 | 2012-02-23 | 0.480 | 1,570,000 | -100,000 | 0.19% | 753,600 |
| 2012-02-24 | 2012-02-22 | 0.490 | 1,670,000 | +100,000 | 0.20% | 818,300 |
| 2012-02-22 | 2012-02-20 | 0.490 | 1,570,000 | +57,000 | 0.19% | 769,300 |
| 2012-02-21 | 2012-02-17 | 0.500 | 1,513,000 | +110,000 | 0.18% | 756,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 1,403,000 | +23,000 | 0.17% | 715,530 |
| 2012-02-17 | 2012-02-15 | 0.500 | 1,380,000 | -200,000 | 0.17% | 690,000 |
| 2012-02-13 | 2012-02-09 | 0.470 | 1,580,000 | +100,000 | 0.19% | 742,600 |
| 2012-02-10 | 2012-02-08 | 0.480 | 1,480,000 | +200,000 | 0.18% | 710,400 |
| 2012-02-09 | 2012-02-07 | 0.460 | 1,280,000 | -100,000 | 0.15% | 588,800 |
| 2012-02-08 | 2012-02-06 | 0.430 | 1,380,000 | +100,000 | 0.17% | 593,400 |
| 2012-01-19 | 2012-01-17 | 0.390 | 1,280,000 | -12,000 | 0.15% | 499,200 |
| 2012-01-13 | 2012-01-11 | 0.400 | 1,292,000 | -10,000 | 0.16% | 516,800 |
| 2011-12-28 | 2011-12-22 | 0.390 | 1,302,000 | -5,000 | 0.16% | 507,780 |
| 2011-11-23 | 2011-11-21 | 0.390 | 1,307,000 | -250,000 | 0.16% | 509,730 |
| 2011-11-16 | 2011-11-14 | 0.440 | 1,557,000 | -80,000 | 0.19% | 685,080 |
| 2011-11-14 | 2011-11-10 | 0.410 | 1,637,000 | -170,000 | 0.20% | 671,170 |
| 2011-11-08 | 2011-11-04 | 0.460 | 1,807,000 | +500,000 | 0.22% | 831,220 |
| 2011-11-04 | 2011-11-02 | 0.460 | 1,307,000 | -593,000 | 0.16% | 601,220 |
| 2011-11-03 | 2011-11-01 | 0.440 | 1,900,000 | -147,000 | 0.23% | 836,000 |
| 2011-11-02 | 2011-10-31 | 0.460 | 2,047,000 | -60,000 | 0.25% | 941,620 |
| 2011-11-01 | 2011-10-28 | 0.510 | 2,107,000 | -480,000 | 0.25% | 1,074,570 |
| 2011-10-31 | 2011-10-27 | 0.410 | 2,587,000 | -8,000 | 0.31% | 1,060,670 |
| 2011-10-26 | 2011-10-24 | 0.390 | 2,595,000 | -5,000 | 0.31% | 1,012,050 |
| 2011-10-18 | 2011-10-14 | 0.380 | 2,600,000 | +200,000 | 0.31% | 988,000 |
| 2011-10-17 | 2011-10-13 | 0.400 | 2,400,000 | +1,000,000 | 0.29% | 960,000 |
| 2011-10-14 | 2011-10-12 | 0.360 | 1,400,000 | -6,000 | 0.17% | 504,000 |
| 2011-10-12 | 2011-10-10 | 0.330 | 1,406,000 | -2,000 | 0.17% | 463,980 |
| 2011-10-11 | 2011-10-07 | 0.330 | 1,408,000 | +2,000 | 0.17% | 464,640 |
| 2011-10-10 | 2011-10-06 | 0.310 | 1,406,000 | -6,000 | 0.17% | 435,860 |
| 2011-09-27 | 2011-09-23 | 0.350 | 1,412,000 | +20,000 | 0.17% | 494,200 |
| 2011-09-26 | 2011-09-22 | 0.380 | 1,392,000 | +50,000 | 0.17% | 528,960 |
| 2011-09-22 | 2011-09-20 | 0.430 | 1,342,000 | -20,000 | 0.16% | 577,060 |
| 2011-09-09 | 2011-09-07 | 0.500 | 1,362,000 | -8,000 | 0.16% | 681,000 |
| 2011-09-08 | 2011-09-06 | 0.510 | 1,370,000 | -10,000 | 0.17% | 698,700 |
| 2011-09-02 | 2011-08-31 | 0.520 | 1,380,000 | -40,000 | 0.17% | 717,600 |
| 2011-09-01 | 2011-08-30 | 0.500 | 1,420,000 | -12,000 | 0.17% | 710,000 |
| 2011-08-29 | 2011-08-25 | 0.490 | 1,432,000 | -48,000 | 0.17% | 701,680 |
| 2011-08-26 | 2011-08-24 | 0.490 | 1,480,000 | +20,000 | 0.18% | 725,200 |
| 2011-08-24 | 2011-08-22 | 0.490 | 1,460,000 | +48,000 | 0.18% | 715,400 |
| 2011-08-15 | 2011-08-11 | 0.500 | 1,412,000 | -10,000 | 0.17% | 706,000 |
| 2011-08-12 | 2011-08-10 | 0.500 | 1,422,000 | -30,000 | 0.17% | 711,000 |
| 2011-08-11 | 2011-08-09 | 0.500 | 1,452,000 | +36,000 | 0.17% | 726,000 |
| 2011-08-10 | 2011-08-08 | 0.530 | 1,416,000 | -20,000 | 0.17% | 750,480 |
| 2011-08-09 | 2011-08-05 | 0.590 | 1,436,000 | +10,000 | 0.17% | 847,240 |
| 2011-08-04 | 2011-08-02 | 0.630 | 1,426,000 | +60,000 | 0.17% | 898,380 |
| 2011-07-28 | 2011-07-26 | 0.650 | 1,366,000 | +12,000 | 0.16% | 887,900 |
| 2011-07-26 | 2011-07-22 | 0.670 | 1,354,000 | -60,000 | 0.16% | 907,180 |
| 2011-07-25 | 2011-07-21 | 0.630 | 1,414,000 | -3,000 | 0.17% | 890,820 |
| 2011-07-21 | 2011-07-19 | 0.600 | 1,417,000 | -6,000 | 0.17% | 850,200 |
| 2011-07-18 | 2011-07-14 | 0.610 | 1,423,000 | +100,000 | 0.17% | 868,030 |
| 2011-07-15 | 2011-07-13 | 0.610 | 1,323,000 | +76,000 | 0.16% | 807,030 |
| 2011-07-14 | 2011-07-12 | 0.620 | 1,247,000 | +60,000 | 0.15% | 773,140 |
| 2011-07-12 | 2011-07-08 | 0.680 | 1,187,000 | +7,000 | 0.14% | 807,160 |
| 2011-07-11 | 2011-07-07 | 0.660 | 1,180,000 | -10,000 | 0.14% | 778,800 |
| 2011-07-08 | 2011-07-06 | 0.670 | 1,190,000 | -70,000 | 0.14% | 797,300 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,260,000 | +10,000 | 0.15% | 844,200 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,250,000 | +37,000 | 0.15% | 837,500 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,213,000 | +7,000 | 0.15% | 824,840 |
| 2011-06-21 | 2011-06-17 | 0.540 | 1,206,000 | -20,000 | 0.15% | 651,240 |
| 2011-06-17 | 2011-06-15 | 0.580 | 1,226,000 | +10,000 | 0.15% | 711,080 |
| 2011-06-16 | 2011-06-14 | 0.590 | 1,216,000 | -20,000 | 0.15% | 717,440 |
| 2011-06-15 | 2011-06-13 | 0.600 | 1,236,000 | -6,000 | 0.15% | 741,600 |
| 2011-06-08 | 2011-06-03 | 0.700 | 1,242,000 | +20,000 | 0.15% | 869,400 |
| 2011-06-02 | 2011-05-31 | 0.710 | 1,222,000 | -20,000 | 0.15% | 867,620 |
| 2011-05-30 | 2011-05-26 | 0.660 | 1,242,000 | -60,000 | 0.15% | 819,720 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,302,000 | -50,000 | 0.16% | 885,360 |
| 2011-05-26 | 2011-05-24 | 0.690 | 1,352,000 | -35,000 | 0.16% | 932,880 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,387,000 | -30,000 | 0.17% | 984,770 |
| 2011-05-13 | 2011-05-11 | 0.730 | 1,417,000 | +5,000 | 0.17% | 1,034,410 |
| 2011-05-09 | 2011-05-05 | 0.730 | 1,412,000 | +2,000 | 0.17% | 1,030,760 |
| 2011-05-04 | 2011-04-29 | 0.730 | 1,410,000 | -30,000 | 0.17% | 1,029,300 |
| 2011-04-29 | 2011-04-27 | 0.750 | 1,440,000 | +50,000 | 0.17% | 1,080,000 |
| 2011-04-27 | 2011-04-21 | 0.780 | 1,390,000 | -40,000 | 0.17% | 1,084,200 |
| 2011-04-20 | 2011-04-18 | 0.780 | 1,430,000 | -20,000 | 0.17% | 1,115,400 |
| 2011-04-19 | 2011-04-15 | 0.790 | 1,450,000 | +50,000 | 0.17% | 1,145,500 |
| 2011-04-14 | 2011-04-12 | 0.780 | 1,400,000 | +60,000 | 0.17% | 1,092,000 |
| 2011-04-13 | 2011-04-11 | 0.810 | 1,340,000 | +40,000 | 0.16% | 1,085,400 |
| 2011-04-08 | 2011-04-06 | 0.740 | 1,300,000 | -50,000 | 0.16% | 962,000 |
| 2011-04-06 | 2011-04-01 | 0.750 | 1,350,000 | -10,000 | 0.16% | 1,012,500 |
| 2011-04-04 | 2011-03-31 | 0.750 | 1,360,000 | -6,000 | 0.16% | 1,020,000 |
| 2011-03-30 | 2011-03-28 | 0.780 | 1,366,000 | +120,000 | 0.16% | 1,065,480 |
| 2011-03-28 | 2011-03-24 | 0.780 | 1,246,000 | +128,000 | 0.15% | 971,880 |
| 2011-03-23 | 2011-03-21 | 0.800 | 1,118,000 | +20,000 | 0.13% | 894,400 |
| 2011-03-22 | 2011-03-18 | 0.770 | 1,098,000 | -200,000 | 0.13% | 845,460 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,298,000 | +172,000 | 0.16% | 1,012,440 |
| 2011-03-18 | 2011-03-16 | 0.840 | 1,126,000 | -25,000 | 0.14% | 945,840 |
| 2011-03-17 | 2011-03-15 | 0.860 | 1,151,000 | +20,000 | 0.14% | 989,860 |
| 2011-03-15 | 2011-03-11 | 0.900 | 1,131,000 | +78,000 | 0.14% | 1,017,900 |
| 2011-03-14 | 2011-03-10 | 0.930 | 1,053,000 | -43,000 | 0.13% | 979,290 |
| 2011-03-10 | 2011-03-08 | 0.920 | 1,096,000 | +60,000 | 0.13% | 1,008,320 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,036,000 | +5,000 | 0.12% | 942,760 |
| 2011-03-08 | 2011-03-04 | 0.870 | 1,031,000 | +20,000 | 0.12% | 896,970 |
| 2011-02-28 | 2011-02-24 | 0.850 | 1,011,000 | +38,000 | 0.12% | 859,350 |
| 2011-02-25 | 2011-02-23 | 0.890 | 973,000 | +20,000 | 0.12% | 865,970 |
| 2011-02-24 | 2011-02-22 | 0.870 | 953,000 | +4,000 | 0.11% | 829,110 |
| 2011-02-21 | 2011-02-17 | 0.850 | 949,000 | +20,000 | 0.11% | 806,650 |
| 2011-02-18 | 2011-02-16 | 0.850 | 929,000 | +5,000 | 0.11% | 789,650 |
| 2011-02-15 | 2011-02-11 | 0.860 | 924,000 | +20,000 | 0.11% | 794,640 |
| 2011-02-14 | 2011-02-10 | 0.850 | 904,000 | +17,000 | 0.11% | 768,400 |
| 2011-02-11 | 2011-02-09 | 0.850 | 887,000 | +20,000 | 0.11% | 753,950 |
| 2011-02-10 | 2011-02-08 | 0.900 | 867,000 | -16,000 | 0.10% | 780,300 |
| 2011-02-07 | 2011-01-31 | 0.840 | 883,000 | +10,000 | 0.11% | 741,720 |
| 2011-02-01 | 2011-01-28 | 0.870 | 873,000 | +20,000 | 0.11% | 759,510 |
| 2011-01-31 | 2011-01-27 | 0.890 | 853,000 | -50,000 | 0.10% | 759,170 |
| 2011-01-27 | 2011-01-25 | 0.880 | 903,000 | +28,000 | 0.11% | 794,640 |
| 2011-01-26 | 2011-01-24 | 0.920 | 875,000 | +135,000 | 0.11% | 805,000 |
| 2011-01-25 | 2011-01-21 | 0.940 | 740,000 | +42,000 | 0.09% | 695,600 |
| 2011-01-24 | 2011-01-20 | 0.930 | 698,000 | +29,000 | 0.08% | 649,140 |
| 2011-01-21 | 2011-01-19 | 0.970 | 669,000 | +21,000 | 0.08% | 648,930 |
| 2011-01-20 | 2011-01-18 | 1.010 | 648,000 | -230,000 | 0.08% | 654,480 |
| 2011-01-19 | 2011-01-17 | 1.030 | 878,000 | -500,000 | 0.11% | 904,340 |
| 2011-01-18 | 2011-01-14 | 1.030 | 1,378,000 | +155,000 | 0.17% | 1,419,340 |
| 2011-01-17 | 2011-01-13 | 1.020 | 1,223,000 | +40,000 | 0.15% | 1,247,460 |
| 2011-01-14 | 2011-01-12 | 1.040 | 1,183,000 | -15,000 | 0.14% | 1,230,320 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,198,000 | -160,000 | 0.14% | 1,257,900 |
| 2011-01-12 | 2011-01-10 | 1.070 | 1,358,000 | +35,000 | 0.16% | 1,453,060 |
| 2011-01-11 | 2011-01-07 | 1.020 | 1,323,000 | +174,000 | 0.16% | 1,349,460 |
| 2011-01-10 | 2011-01-06 | 0.990 | 1,149,000 | +492,000 | 0.14% | 1,137,510 |
| 2011-01-07 | 2011-01-05 | 0.990 | 657,000 | +10,000 | 0.08% | 650,430 |
| 2011-01-06 | 2011-01-04 | 1.000 | 647,000 | -282,000 | 0.08% | 647,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 929,000 | -72,000 | 0.11% | 956,870 |
| 2011-01-04 | 2010-12-31 | 0.930 | 1,001,000 | -348,000 | 0.12% | 930,930 |
| 2011-01-03 | 2010-12-29 | 0.840 | 1,349,000 | +198,000 | 0.16% | 1,133,160 |
| 2010-12-30 | 2010-12-28 | 0.830 | 1,151,000 | -30,000 | 0.14% | 955,330 |
| 2010-12-29 | 2010-12-24 | 0.800 | 1,181,000 | +200,000 | 0.14% | 944,800 |
| 2010-12-28 | 2010-12-22 | 0.770 | 981,000 | +3,000 | 0.12% | 755,370 |
| 2010-12-23 | 2010-12-21 | 0.800 | 978,000 | +92,000 | 0.12% | 782,400 |
| 2010-12-22 | 2010-12-20 | 0.790 | 886,000 | +106,000 | 0.11% | 699,940 |
| 2010-12-21 | 2010-12-17 | 0.830 | 780,000 | +3,000 | 0.09% | 647,400 |
| 2010-12-20 | 2010-12-16 | 0.850 | 777,000 | -50,000 | 0.09% | 660,450 |
| 2010-12-17 | 2010-12-15 | 0.860 | 827,000 | -18,000 | 0.10% | 711,220 |
| 2010-12-16 | 2010-12-14 | 0.880 | 845,000 | -51,000 | 0.10% | 743,600 |
| 2010-12-15 | 2010-12-13 | 0.850 | 896,000 | -500,000 | 0.11% | 761,600 |
| 2010-12-14 | 2010-12-10 | 0.860 | 1,396,000 | +23,000 | 0.17% | 1,200,560 |
| 2010-12-13 | 2010-12-09 | 0.910 | 1,373,000 | -552,000 | 0.17% | 1,249,430 |
| 2010-12-10 | 2010-12-08 | 0.720 | 1,925,000 | -28,000 | 0.23% | 1,386,000 |
| 2010-12-09 | 2010-12-07 | 0.750 | 1,953,000 | -470,000 | 0.24% | 1,464,750 |
| 2010-12-08 | 2010-12-06 | 0.750 | 2,423,000 | +1,365,000 | 0.29% | 1,817,250 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,058,000 | +147,000 | 0.13% | 751,180 |
| 2010-12-06 | 2010-12-02 | 0.570 | 911,000 | +40,000 | 0.11% | 519,270 |
| 2010-11-29 | 2010-11-25 | 0.480 | 871,000 | +11,000 | 0.10% | 418,080 |
| 2010-11-11 | 2010-11-09 | 0.540 | 860,000 | +40,000 | 0.10% | 464,400 |
| 2010-11-10 | 2010-11-08 | 0.560 | 820,000 | -20,000 | 0.10% | 459,200 |
| 2010-11-09 | 2010-11-05 | 0.560 | 840,000 | +16,000 | 0.10% | 470,400 |
| 2010-11-04 | 2010-11-02 | 0.530 | 824,000 | -70,000 | 0.10% | 436,720 |
| 2010-11-02 | 2010-10-29 | 0.500 | 894,000 | +40,000 | 0.11% | 447,000 |
| 2010-11-01 | 2010-10-28 | 0.500 | 854,000 | +6,000 | 0.10% | 427,000 |
| 2010-10-29 | 2010-10-27 | 0.510 | 848,000 | +30,000 | 0.10% | 432,480 |
| 2010-10-27 | 2010-10-25 | 0.530 | 818,000 | -30,000 | 0.10% | 433,540 |
| 2010-10-20 | 2010-10-18 | 0.490 | 848,000 | +30,000 | 0.10% | 415,520 |
| 2010-10-18 | 2010-10-14 | 0.490 | 818,000 | -20,000 | 0.10% | 400,820 |
| 2010-10-15 | 2010-10-13 | 0.500 | 838,000 | +20,000 | 0.10% | 419,000 |
| 2010-10-14 | 2010-10-12 | 0.520 | 818,000 | +30,000 | 0.10% | 425,360 |
| 2010-10-08 | 2010-10-06 | 0.550 | 788,000 | -70,000 | 0.09% | 433,400 |
| 2010-10-05 | 2010-09-30 | 0.540 | 858,000 | -80,000 | 0.10% | 463,320 |
| 2010-09-14 | 2010-09-10 | 0.510 | 938,000 | -35,000 | 0.11% | 478,380 |
| 2010-09-08 | 2010-09-06 | 0.510 | 973,000 | -50,000 | 0.12% | 496,230 |
| 2010-09-02 | 2010-08-31 | 0.470 | 1,023,000 | +35,000 | 0.12% | 480,810 |
| 2010-08-23 | 2010-08-19 | 0.510 | 988,000 | +10,000 | 0.12% | 503,880 |
| 2010-08-20 | 2010-08-18 | 0.510 | 978,000 | +20,000 | 0.12% | 498,780 |
| 2010-08-13 | 2010-08-11 | 0.530 | 958,000 | +10,000 | 0.12% | 507,740 |
| 2010-08-12 | 2010-08-10 | 0.530 | 948,000 | -58,000 | 0.11% | 502,440 |
| 2010-08-06 | 2010-08-04 | 0.560 | 1,006,000 | +78,000 | 0.12% | 563,360 |
| 2010-08-04 | 2010-08-02 | 0.490 | 928,000 | +100,000 | 0.11% | 454,720 |
| 2010-07-28 | 2010-07-26 | 0.490 | 828,000 | -20,000 | 0.10% | 405,720 |
| 2010-07-23 | 2010-07-21 | 0.460 | 848,000 | -15,000 | 0.10% | 390,080 |
| 2010-07-22 | 2010-07-20 | 0.470 | 863,000 | +35,000 | 0.10% | 405,610 |
| 2010-07-12 | 2010-07-08 | 0.390 | 828,000 | +30,000 | 0.10% | 322,920 |
| 2010-06-15 | 2010-06-11 | 0.390 | 798,000 | -79,000 | 0.10% | 311,220 |
| 2010-06-11 | 2010-06-09 | 0.410 | 877,000 | -1,000 | 0.11% | 359,570 |
| 2010-06-02 | 2010-05-31 | 0.400 | 878,000 | +220,000 | 0.11% | 351,200 |
| 2010-04-19 | 2010-04-15 | 0.570 | 658,000 | +20,000 | 0.08% | 375,060 |
| 2010-04-16 | 2010-04-14 | 0.570 | 638,000 | -20,000 | 0.08% | 363,660 |
| 2010-04-15 | 2010-04-13 | 0.580 | 658,000 | +8,000 | 0.08% | 381,640 |
| 2010-04-13 | 2010-04-09 | 0.580 | 650,000 | +20,000 | 0.08% | 377,000 |
| 2010-04-09 | 2010-04-07 | 0.560 | 630,000 | +40,000 | 0.08% | 352,800 |
| 2010-04-07 | 2010-03-31 | 0.550 | 590,000 | -80,000 | 0.07% | 324,500 |
| 2010-03-23 | 2010-03-19 | 0.590 | 670,000 | +80,000 | 0.08% | 395,300 |
| 2010-03-22 | 2010-03-18 | 0.610 | 590,000 | -100,000 | 0.07% | 359,900 |
| 2010-03-03 | 2010-03-01 | 0.580 | 690,000 | -20,000 | 0.08% | 400,200 |
| 2010-03-01 | 2010-02-25 | 0.600 | 710,000 | +20,000 | 0.09% | 426,000 |
| 2010-02-12 | 2010-02-10 | 0.560 | 690,000 | -15,000 | 0.08% | 386,400 |
| 2010-02-09 | 2010-02-05 | 0.540 | 705,000 | +50,000 | 0.08% | 380,700 |
| 2010-01-26 | 2010-01-22 | 0.600 | 655,000 | +15,000 | 0.08% | 393,000 |
| 2010-01-25 | 2010-01-21 | 0.630 | 640,000 | +70,000 | 0.08% | 403,200 |
| 2010-01-21 | 2010-01-19 | 0.670 | 570,000 | +148,000 | 0.07% | 381,900 |
| 2010-01-18 | 2010-01-14 | 0.600 | 422,000 | +50,000 | 0.05% | 253,200 |
| 2010-01-15 | 2010-01-13 | 0.590 | 372,000 | +30,000 | 0.04% | 219,480 |
| 2010-01-12 | 2010-01-08 | 0.580 | 342,000 | -24,000 | 0.04% | 198,360 |
| 2010-01-11 | 2010-01-07 | 0.520 | 366,000 | -33,000 | 0.04% | 190,320 |
| 2010-01-06 | 2010-01-04 | 0.520 | 399,000 | +20,000 | 0.05% | 207,480 |
| 2009-12-29 | 2009-12-24 | 0.510 | 379,000 | +33,000 | 0.05% | 193,290 |
| 2009-12-22 | 2009-12-18 | 0.490 | 346,000 | -26,000 | 0.04% | 169,540 |
| 2009-12-21 | 2009-12-17 | 0.470 | 372,000 | +11,000 | 0.04% | 174,840 |
| 2009-12-07 | 2009-12-03 | 0.560 | 361,000 | -50,000 | 0.04% | 202,160 |
| 2009-11-26 | 2009-11-24 | 0.570 | 411,000 | +74,000 | 0.05% | 234,270 |
| 2009-11-24 | 2009-11-20 | 0.540 | 337,000 | +50,000 | 0.04% | 181,980 |
| 2009-11-18 | 2009-11-16 | 0.560 | 287,000 | +19,000 | 0.03% | 160,720 |
| 2009-11-17 | 2009-11-13 | 0.590 | 268,000 | +10,000 | 0.03% | 158,120 |
| 2009-11-16 | 2009-11-12 | 0.600 | 258,000 | -100,000 | 0.03% | 154,800 |
| 2009-11-10 | 2009-11-06 | 0.610 | 358,000 | +2,000 | 0.04% | 218,380 |
| 2009-10-29 | 2009-10-27 | 0.640 | 356,000 | +68,000 | 0.04% | 227,840 |
| 2009-10-28 | 2009-10-23 | 0.680 | 288,000 | +32,000 | 0.03% | 195,840 |
| 2009-10-22 | 2009-10-20 | 0.650 | 256,000 | +10,000 | 0.03% | 166,400 |
| 2009-10-20 | 2009-10-16 | 0.640 | 246,000 | +20,000 | 0.03% | 157,440 |
| 2009-10-02 | 2009-09-29 | 0.660 | 226,000 | +10,000 | 0.03% | 149,160 |
| 2009-09-23 | 2009-09-21 | 0.690 | 216,000 | -19,000 | 0.03% | 149,040 |
| 2009-08-18 | 2009-08-14 | 0.730 | 235,000 | -5,000 | 0.03% | 171,550 |
| 2009-08-12 | 2009-08-10 | 0.740 | 240,000 | -6,000 | 0.03% | 177,600 |
| 2009-08-11 | 2009-08-07 | 0.760 | 246,000 | -160,000 | 0.03% | 186,960 |
| 2009-08-10 | 2009-08-06 | 0.700 | 406,000 | +10,000 | 0.05% | 284,200 |
| 2009-08-07 | 2009-08-05 | 0.680 | 396,000 | +20,000 | 0.05% | 269,280 |
| 2009-07-20 | 2009-07-16 | 0.520 | 376,000 | -100,000 | 0.05% | 195,520 |
| 2009-07-17 | 2009-07-15 | 0.450 | 476,000 | -40,000 | 0.06% | 214,200 |
| 2009-06-22 | 2009-06-18 | 0.410 | 516,000 | +40,000 | 0.06% | 211,560 |
| 2009-06-19 | 2009-06-17 | 0.430 | 476,000 | -40,000 | 0.06% | 204,680 |
| 2009-06-18 | 2009-06-16 | 0.420 | 516,000 | +40,000 | 0.06% | 216,720 |
| 2009-06-10 | 2009-06-08 | 0.440 | 476,000 | -62,000 | 0.06% | 209,440 |
| 2009-06-04 | 2009-06-02 | 0.440 | 538,000 | +142,000 | 0.06% | 236,720 |
| 2009-06-02 | 2009-05-29 | 0.490 | 396,000 | -30,000 | 0.05% | 194,040 |
| 2009-06-01 | 2009-05-27 | 0.490 | 426,000 | +50,000 | 0.05% | 208,740 |
| 2009-05-27 | 2009-05-25 | 0.480 | 376,000 | -20,000 | 0.05% | 180,480 |
| 2009-05-26 | 2009-05-22 | 0.440 | 396,000 | -50,000 | 0.05% | 174,240 |
| 2009-05-22 | 2009-05-20 | 0.440 | 446,000 | +20,000 | 0.05% | 196,240 |
| 2009-05-19 | 2009-05-15 | 0.410 | 426,000 | -50,000 | 0.05% | 174,660 |
| 2009-05-15 | 2009-05-13 | 0.390 | 476,000 | -62,000 | 0.06% | 185,640 |
| 2009-05-07 | 2009-05-05 | 0.320 | 538,000 | -15,000 | 0.06% | 172,160 |
| 2009-04-24 | 2009-04-22 | 0.330 | 553,000 | +20,000 | 0.07% | 182,490 |
| 2009-04-21 | 2009-04-17 | 0.280 | 533,000 | +30,000 | 0.06% | 149,240 |
| 2009-03-02 | 2009-02-26 | 0.200 | 503,000 | -10,000 | 0.06% | 100,600 |
| 2008-12-18 | 2008-12-16 | 0.240 | 513,000 | -1,000 | 0.06% | 123,120 |
| 2008-12-16 | 2008-12-12 | 0.190 | 514,000 | +1,000 | 0.06% | 97,660 |
| 2008-11-21 | 2008-11-19 | 0.150 | 513,000 | +40,000 | 0.06% | 76,950 |
| 2008-10-16 | 2008-10-14 | 0.200 | 473,000 | -29,000 | 0.06% | 94,600 |
| 2008-08-20 | 2008-08-18 | 0.480 | 502,000 | -116,000 | 0.06% | 240,960 |
| 2008-07-25 | 2008-07-23 | 0.540 | 618,000 | -6,000 | 0.07% | 333,720 |
| 2008-07-21 | 2008-07-17 | 0.540 | 624,000 | +9,000 | 0.08% | 336,960 |
| 2008-07-15 | 2008-07-11 | 0.580 | 615,000 | +10,000 | 0.07% | 356,700 |
| 2008-07-11 | 2008-07-09 | 0.580 | 605,000 | +10,000 | 0.07% | 350,900 |
| 2008-06-25 | 2008-06-23 | 0.610 | 595,000 | +20,000 | 0.07% | 362,950 |
| 2008-06-02 | 2008-05-29 | 0.740 | 575,000 | +13,000 | 0.07% | 425,500 |
| 2008-05-29 | 2008-05-27 | 0.750 | 562,000 | +15,000 | 0.07% | 421,500 |
| 2008-05-26 | 2008-05-22 | 0.780 | 547,000 | +5,000 | 0.07% | 426,660 |
| 2008-05-22 | 2008-05-20 | 0.770 | 542,000 | +27,000 | 0.07% | 417,340 |
| 2008-05-19 | 2008-05-15 | 0.840 | 515,000 | +10,000 | 0.06% | 432,600 |
| 2008-05-15 | 2008-05-13 | 0.860 | 505,000 | +5,000 | 0.06% | 434,300 |
| 2008-05-14 | 2008-05-09 | 0.860 | 500,000 | -5,000 | 0.06% | 430,000 |
| 2008-04-24 | 2008-04-22 | 0.700 | 505,000 | -54,000 | 0.06% | 353,500 |
| 2008-04-21 | 2008-04-17 | 0.710 | 559,000 | -10,000 | 0.07% | 396,890 |
| 2008-04-17 | 2008-04-15 | 0.720 | 569,000 | +16,000 | 0.07% | 409,680 |
| 2008-04-14 | 2008-04-10 | 0.780 | 553,000 | +43,000 | 0.07% | 431,340 |
| 2008-04-11 | 2008-04-09 | 0.770 | 510,000 | -15,000 | 0.06% | 392,700 |
| 2008-04-10 | 2008-04-08 | 0.760 | 525,000 | +10,000 | 0.06% | 399,000 |
| 2008-04-09 | 2008-04-07 | 0.780 | 515,000 | +50,000 | 0.06% | 401,700 |
| 2008-03-26 | 2008-03-20 | 0.580 | 465,000 | +12,000 | 0.06% | 269,700 |
| 2008-03-20 | 2008-03-18 | 0.570 | 453,000 | -40,000 | 0.05% | 258,210 |
| 2008-03-19 | 2008-03-17 | 0.640 | 493,000 | +20,000 | 0.06% | 315,520 |
| 2008-03-14 | 2008-03-12 | 0.880 | 473,000 | -76,000 | 0.06% | 416,240 |
| 2008-03-06 | 2008-03-04 | 0.870 | 549,000 | -10,000 | 0.07% | 477,630 |
| 2008-03-05 | 2008-03-03 | 0.860 | 559,000 | +76,000 | 0.07% | 480,740 |
| 2008-03-03 | 2008-02-28 | 0.880 | 483,000 | +15,000 | 0.06% | 425,040 |
| 2008-02-21 | 2008-02-19 | 0.990 | 468,000 | +10,000 | 0.06% | 463,320 |
| 2008-02-04 | 2008-01-31 | 0.870 | 458,000 | -50,000 | 0.06% | 398,460 |
| 2008-02-01 | 2008-01-30 | 0.880 | 508,000 | +5,000 | 0.06% | 447,040 |
| 2008-01-30 | 2008-01-28 | 0.910 | 503,000 | +5,000 | 0.06% | 457,730 |
| 2008-01-28 | 2008-01-24 | 0.900 | 498,000 | +40,000 | 0.06% | 448,200 |
| 2008-01-25 | 2008-01-23 | 0.910 | 458,000 | +10,000 | 0.06% | 416,780 |
| 2008-01-18 | 2008-01-16 | 1.040 | 448,000 | -10,000 | 0.05% | 465,920 |
| 2008-01-17 | 2008-01-15 | 1.100 | 458,000 | -30,000 | 0.06% | 503,800 |
| 2008-01-16 | 2008-01-14 | 1.190 | 488,000 | -20,000 | 0.06% | 580,720 |
| 2008-01-15 | 2008-01-11 | 1.070 | 508,000 | +7,000 | 0.06% | 543,560 |
| 2008-01-14 | 2008-01-10 | 1.020 | 501,000 | +2,000 | 0.06% | 511,020 |
| 2008-01-09 | 2008-01-07 | 1.060 | 499,000 | +20,000 | 0.06% | 528,940 |
| 2008-01-03 | 2007-12-31 | 0.810 | 479,000 | +22,000 | 0.06% | 387,990 |
| 2007-12-28 | 2007-12-24 | 0.840 | 457,000 | +10,000 | 0.06% | 383,880 |
| 2007-12-21 | 2007-12-19 | 0.750 | 447,000 | +1,000 | 0.05% | 335,250 |
| 2007-12-20 | 2007-12-18 | 0.760 | 446,000 | +38,000 | 0.05% | 338,960 |
| 2007-12-19 | 2007-12-17 | 0.760 | 408,000 | +50,000 | 0.05% | 310,080 |
| 2007-12-18 | 2007-12-14 | 0.810 | 358,000 | +3,000 | 0.04% | 289,980 |
| 2007-12-11 | 2007-12-07 | 0.850 | 355,000 | +10,000 | 0.04% | 301,750 |
| 2007-11-27 | 2007-11-23 | 0.740 | 345,000 | +20,000 | 0.04% | 255,300 |
| 2007-11-22 | 2007-11-20 | 0.870 | 325,000 | +20,000 | 0.04% | 282,750 |
| 2007-11-13 | 2007-11-09 | 1.060 | 305,000 | -6,000 | 0.04% | 323,300 |
| 2007-11-12 | 2007-11-08 | 1.130 | 311,000 | -3,000 | 0.04% | 351,430 |
| 2007-11-09 | 2007-11-07 | 1.160 | 314,000 | -20,000 | 0.04% | 364,240 |
| 2007-10-31 | 2007-10-29 | 0.960 | 334,000 | +3,000 | 0.04% | 320,640 |
| 2007-10-25 | 2007-10-23 | 0.850 | 331,000 | -20,000 | 0.04% | 281,350 |
| 2007-10-18 | 2007-10-16 | 0.900 | 351,000 | -80,000 | 0.04% | 315,900 |
| 2007-10-15 | 2007-10-11 | 0.900 | 431,000 | -5,000 | 0.05% | 387,900 |
| 2007-10-04 | 2007-10-02 | 1.010 | 436,000 | -50,000 | 0.05% | 440,360 |
| 2007-10-03 | 2007-09-28 | 1.010 | 486,000 | -10,000 | 0.06% | 490,860 |
| 2007-09-28 | 2007-09-25 | 0.960 | 496,000 | +20,000 | 0.06% | 476,160 |
| 2007-09-18 | 2007-09-14 | 1.070 | 476,000 | +10,000 | 0.06% | 509,320 |
| 2007-09-10 | 2007-09-06 | 1.030 | 466,000 | +10,000 | 0.06% | 479,980 |
| 2007-09-03 | 2007-08-30 | 1.170 | 456,000 | +40,000 | 0.05% | 533,520 |
| 2007-08-17 | 2007-08-15 | 1.360 | 416,000 | -20,000 | 0.05% | 565,760 |
| 2007-08-16 | 2007-08-14 | 1.470 | 436,000 | +20,000 | 0.05% | 640,920 |
| 2007-08-15 | 2007-08-13 | 1.430 | 416,000 | -20,000 | 0.05% | 594,880 |
| 2007-08-10 | 2007-08-08 | 1.200 | 436,000 | +50,000 | 0.05% | 523,200 |
| 2007-08-09 | 2007-08-07 | 1.050 | 386,000 | +50,000 | 0.05% | 405,300 |
| 2007-08-07 | 2007-08-03 | 1.550 | 336,000 | +30,000 | 0.04% | 520,800 |
| 2007-08-06 | 2007-08-02 | 1.550 | 306,000 | +15,000 | 0.04% | 474,300 |
| 2007-08-01 | 2007-07-30 | 1.790 | 291,000 | -65,000 | 0.04% | 520,890 |
| 2007-07-31 | 2007-07-27 | 1.770 | 356,000 | +14,000 | 0.04% | 630,120 |
| 2007-07-27 | 2007-07-25 | 1.970 | 342,000 | +85,000 | 0.04% | 673,740 |
| 2007-07-25 | 2007-07-23 | 2.070 | 257,000 | +10,000 | 0.03% | 531,990 |
| 2007-07-24 | 2007-07-20 | 2.120 | 247,000 | +31,000 | 0.03% | 523,640 |
| 2007-07-13 | 2007-07-11 | 1.810 | 216,000 | +30,000 | 0.03% | 390,960 |
| 2007-07-12 | 2007-07-10 | 1.880 | 186,000 | +10,000 | 0.02% | 349,680 |
| 2007-07-11 | 2007-07-09 | 1.880 | 176,000 | -5,000 | 0.02% | 330,880 |
| 2007-07-09 | 2007-07-05 | 1.920 | 181,000 | +22,000 | 0.02% | 347,520 |
| 2007-06-26 | 2007-06-22 | 2.050 | 159,000 | 0.02% | 325,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy