History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-10-13 | 2025-10-09 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-10-10 | 2025-10-08 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-10-09 | 2025-10-06 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-10-08 | 2025-10-03 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-10-06 | 2025-10-02 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-10-03 | 2025-09-30 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-10-02 | 2025-09-29 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-09-30 | 2025-09-26 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-09-29 | 2025-09-25 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-09-26 | 2025-09-24 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-09-25 | 2025-09-23 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-09-24 | 2025-09-22 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-09-23 | 2025-09-19 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-09-22 | 2025-09-18 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-09-19 | 2025-09-17 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-09-18 | 2025-09-16 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-09-17 | 2025-09-15 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-09-16 | 2025-09-12 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-09-15 | 2025-09-11 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-09-12 | 2025-09-10 | 0.074 | 55,753 | +0 | 0.00% | 4,126 |
| 2025-09-11 | 2025-09-09 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-09-10 | 2025-09-08 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-09-09 | 2025-09-05 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-09-08 | 2025-09-04 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-09-05 | 2025-09-03 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-09-04 | 2025-09-02 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-09-03 | 2025-09-01 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-09-02 | 2025-08-29 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-09-01 | 2025-08-28 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-08-29 | 2025-08-27 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-28 | 2025-08-26 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-27 | 2025-08-25 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-26 | 2025-08-22 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-08-25 | 2025-08-21 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-08-22 | 2025-08-20 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-21 | 2025-08-19 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-08-20 | 2025-08-18 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-08-19 | 2025-08-15 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-18 | 2025-08-14 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-08-15 | 2025-08-13 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-14 | 2025-08-12 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-08-13 | 2025-08-11 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-08-12 | 2025-08-08 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-08-11 | 2025-08-07 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-08 | 2025-08-06 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-07 | 2025-08-05 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-08-06 | 2025-08-04 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-08-05 | 2025-08-01 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-08-04 | 2025-07-31 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-08-01 | 2025-07-30 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-07-31 | 2025-07-29 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-07-30 | 2025-07-28 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-07-29 | 2025-07-25 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-07-28 | 2025-07-24 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-07-25 | 2025-07-23 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-07-24 | 2025-07-22 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-07-23 | 2025-07-21 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-07-22 | 2025-07-18 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-07-21 | 2025-07-17 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-07-18 | 2025-07-16 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-07-17 | 2025-07-15 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-07-16 | 2025-07-14 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-07-15 | 2025-07-11 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-07-14 | 2025-07-10 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-07-11 | 2025-07-09 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-07-10 | 2025-07-08 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-07-09 | 2025-07-07 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-07-08 | 2025-07-04 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-07-07 | 2025-07-03 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-07-04 | 2025-07-02 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-07-03 | 2025-06-30 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-07-02 | 2025-06-27 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-06-30 | 2025-06-26 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-06-27 | 2025-06-25 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-06-26 | 2025-06-24 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-06-25 | 2025-06-23 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-06-24 | 2025-06-20 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-06-23 | 2025-06-19 | 0.090 | 55,753 | +0 | 0.00% | 5,018 |
| 2025-06-20 | 2025-06-18 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2025-06-19 | 2025-06-17 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-18 | 2025-06-16 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-06-17 | 2025-06-13 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-06-16 | 2025-06-12 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-13 | 2025-06-11 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-12 | 2025-06-10 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-11 | 2025-06-09 | 0.089 | 55,753 | +0 | 0.00% | 4,962 |
| 2025-06-10 | 2025-06-06 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-09 | 2025-06-05 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-06-06 | 2025-06-04 | 0.088 | 55,753 | +0 | 0.00% | 4,906 |
| 2025-06-05 | 2025-06-03 | 0.088 | 55,753 | +0 | 0.00% | 4,906 |
| 2025-06-04 | 2025-06-02 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-03 | 2025-05-30 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-06-02 | 2025-05-29 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-05-30 | 2025-05-28 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-05-29 | 2025-05-27 | 0.088 | 55,753 | +0 | 0.00% | 4,906 |
| 2025-05-28 | 2025-05-26 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-05-27 | 2025-05-23 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-26 | 2025-05-22 | 0.090 | 55,753 | +0 | 0.00% | 5,018 |
| 2025-05-23 | 2025-05-21 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-22 | 2025-05-20 | 0.090 | 55,753 | +0 | 0.00% | 5,018 |
| 2025-05-21 | 2025-05-19 | 0.090 | 55,753 | +0 | 0.00% | 5,018 |
| 2025-05-20 | 2025-05-16 | 0.090 | 55,753 | +0 | 0.00% | 5,018 |
| 2025-05-19 | 2025-05-15 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-16 | 2025-05-14 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-15 | 2025-05-13 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-14 | 2025-05-12 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-13 | 2025-05-09 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-05-12 | 2025-05-08 | 0.088 | 55,753 | +0 | 0.00% | 4,906 |
| 2025-05-09 | 2025-05-07 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2025-05-08 | 2025-05-06 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2025-05-07 | 2025-05-02 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-05-06 | 2025-04-30 | 0.088 | 55,753 | +0 | 0.00% | 4,906 |
| 2025-05-02 | 2025-04-29 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2025-04-30 | 2025-04-28 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2025-04-29 | 2025-04-25 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2025-04-28 | 2025-04-24 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2025-04-25 | 2025-04-23 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-04-24 | 2025-04-22 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2025-04-23 | 2025-04-17 | 0.081 | 55,753 | +0 | 0.00% | 4,516 |
| 2025-04-22 | 2025-04-16 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2025-04-17 | 2025-04-15 | 0.064 | 55,753 | +0 | 0.00% | 3,568 |
| 2025-04-16 | 2025-04-14 | 0.055 | 55,753 | +0 | 0.00% | 3,066 |
| 2025-04-15 | 2025-04-11 | 0.056 | 55,753 | +0 | 0.00% | 3,122 |
| 2025-04-14 | 2025-04-10 | 0.056 | 55,753 | +0 | 0.00% | 3,122 |
| 2025-04-11 | 2025-04-09 | 0.056 | 55,753 | +0 | 0.00% | 3,122 |
| 2025-04-10 | 2025-04-08 | 0.058 | 55,753 | +0 | 0.00% | 3,234 |
| 2025-04-09 | 2025-04-07 | 0.057 | 55,753 | +0 | 0.00% | 3,178 |
| 2025-04-08 | 2025-04-03 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-04-07 | 2025-04-02 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-04-03 | 2025-04-01 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-04-02 | 2025-03-31 | 0.065 | 55,753 | +0 | 0.00% | 3,624 |
| 2025-04-01 | 2025-03-28 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.068 | 55,753 | +0 | 0.00% | 3,791 |
| 2025-03-28 | 2025-03-26 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-03-26 | 2025-03-24 | 0.068 | 55,753 | +0 | 0.00% | 3,791 |
| 2025-03-25 | 2025-03-21 | 0.068 | 55,753 | +0 | 0.00% | 3,791 |
| 2025-03-24 | 2025-03-20 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-03-21 | 2025-03-19 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-03-20 | 2025-03-18 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-03-19 | 2025-03-17 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-03-18 | 2025-03-14 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-03-17 | 2025-03-13 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-03-14 | 2025-03-12 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-03-13 | 2025-03-11 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-03-12 | 2025-03-10 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-03-11 | 2025-03-07 | 0.072 | 55,753 | +0 | 0.00% | 4,014 |
| 2025-03-10 | 2025-03-06 | 0.067 | 55,753 | +0 | 0.00% | 3,735 |
| 2025-03-07 | 2025-03-05 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-03-06 | 2025-03-04 | 0.066 | 55,753 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.069 | 55,753 | +0 | 0.00% | 3,847 |
| 2025-03-04 | 2025-02-28 | 0.068 | 55,753 | +0 | 0.00% | 3,791 |
| 2025-03-03 | 2025-02-27 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-02-28 | 2025-02-26 | 0.069 | 55,753 | +0 | 0.00% | 3,847 |
| 2025-02-27 | 2025-02-25 | 0.069 | 55,753 | +0 | 0.00% | 3,847 |
| 2025-02-26 | 2025-02-24 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-02-25 | 2025-02-21 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-02-24 | 2025-02-20 | 0.069 | 55,753 | +0 | 0.00% | 3,847 |
| 2025-02-21 | 2025-02-19 | 0.069 | 55,753 | +0 | 0.00% | 3,847 |
| 2025-02-20 | 2025-02-18 | 0.068 | 55,753 | +0 | 0.00% | 3,791 |
| 2025-02-19 | 2025-02-17 | 0.068 | 55,753 | +0 | 0.00% | 3,791 |
| 2025-02-18 | 2025-02-14 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-02-17 | 2025-02-13 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-02-14 | 2025-02-12 | 0.070 | 55,753 | +0 | 0.00% | 3,903 |
| 2025-02-13 | 2025-02-11 | 0.071 | 55,753 | +0 | 0.00% | 3,958 |
| 2025-02-12 | 2025-02-10 | 0.071 | 55,753 | +0 | 0.00% | 3,958 |
| 2025-02-11 | 2025-02-07 | 0.072 | 55,753 | +0 | 0.00% | 4,014 |
| 2025-02-10 | 2025-02-06 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-02-07 | 2025-02-05 | 0.071 | 55,753 | +0 | 0.00% | 3,958 |
| 2025-02-06 | 2025-02-04 | 0.071 | 55,753 | +0 | 0.00% | 3,958 |
| 2025-02-05 | 2025-02-03 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-02-04 | 2025-01-28 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-02-03 | 2025-01-24 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-01-27 | 2025-01-23 | 0.074 | 55,753 | +0 | 0.00% | 4,126 |
| 2025-01-24 | 2025-01-22 | 0.074 | 55,753 | +0 | 0.00% | 4,126 |
| 2025-01-23 | 2025-01-21 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-01-22 | 2025-01-20 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-01-21 | 2025-01-17 | 0.071 | 55,753 | +0 | 0.00% | 3,958 |
| 2025-01-20 | 2025-01-16 | 0.073 | 55,753 | +0 | 0.00% | 4,070 |
| 2025-01-17 | 2025-01-15 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-16 | 2025-01-14 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-15 | 2025-01-13 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-14 | 2025-01-10 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-13 | 2025-01-09 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-10 | 2025-01-08 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-09 | 2025-01-07 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2025-01-08 | 2025-01-06 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2025-01-07 | 2025-01-03 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2025-01-06 | 2025-01-02 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-01-03 | 2024-12-31 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2025-01-02 | 2024-12-27 | 0.075 | 55,753 | +0 | 0.00% | 4,181 |
| 2024-12-30 | 2024-12-24 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2024-12-27 | 2024-12-20 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2024-12-23 | 2024-12-19 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2024-12-20 | 2024-12-18 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2024-12-19 | 2024-12-17 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2024-12-18 | 2024-12-16 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-12-17 | 2024-12-13 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2024-12-16 | 2024-12-12 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2024-12-13 | 2024-12-11 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2024-12-12 | 2024-12-10 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2024-12-11 | 2024-12-09 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2024-12-10 | 2024-12-06 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2024-12-09 | 2024-12-05 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-12-06 | 2024-12-04 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2024-12-05 | 2024-12-03 | 0.079 | 55,753 | +0 | 0.00% | 4,404 |
| 2024-12-04 | 2024-12-02 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-12-03 | 2024-11-29 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-12-02 | 2024-11-28 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-11-29 | 2024-11-27 | 0.076 | 55,753 | +0 | 0.00% | 4,237 |
| 2024-11-28 | 2024-11-26 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-27 | 2024-11-25 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-26 | 2024-11-22 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2024-11-25 | 2024-11-21 | 0.078 | 55,753 | +0 | 0.00% | 4,349 |
| 2024-11-22 | 2024-11-20 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2024-11-21 | 2024-11-19 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2024-11-20 | 2024-11-18 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-11-19 | 2024-11-15 | 0.077 | 55,753 | +0 | 0.00% | 4,293 |
| 2024-11-18 | 2024-11-14 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-11-15 | 2024-11-13 | 0.080 | 55,753 | +0 | 0.00% | 4,460 |
| 2024-11-14 | 2024-11-12 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2024-11-13 | 2024-11-11 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-12 | 2024-11-08 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-11 | 2024-11-07 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-08 | 2024-11-06 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-07 | 2024-11-05 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-06 | 2024-11-04 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2024-11-05 | 2024-11-01 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-11-04 | 2024-10-31 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2024-11-01 | 2024-10-30 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-31 | 2024-10-29 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-30 | 2024-10-28 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-29 | 2024-10-25 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2024-10-28 | 2024-10-24 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2024-10-25 | 2024-10-23 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2024-10-24 | 2024-10-22 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-23 | 2024-10-21 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2024-10-22 | 2024-10-18 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2024-10-21 | 2024-10-17 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2024-10-18 | 2024-10-16 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2024-10-17 | 2024-10-15 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2024-10-16 | 2024-10-14 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-15 | 2024-10-10 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2024-10-14 | 2024-10-09 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-10 | 2024-10-08 | 0.086 | 55,753 | +0 | 0.00% | 4,795 |
| 2024-10-09 | 2024-10-07 | 0.093 | 55,753 | +0 | 0.00% | 5,185 |
| 2024-10-08 | 2024-10-04 | 0.090 | 55,753 | +0 | 0.00% | 5,018 |
| 2024-10-07 | 2024-10-03 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2024-10-04 | 2024-10-02 | 0.083 | 55,753 | +0 | 0.00% | 4,627 |
| 2024-10-03 | 2024-09-30 | 0.082 | 55,753 | +0 | 0.00% | 4,572 |
| 2024-10-02 | 2024-09-27 | 0.085 | 55,753 | +0 | 0.00% | 4,739 |
| 2024-09-30 | 2024-09-26 | 0.087 | 55,753 | +0 | 0.00% | 4,851 |
| 2024-09-27 | 2024-09-25 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2024-09-26 | 2024-09-24 | 0.084 | 55,753 | +0 | 0.00% | 4,683 |
| 2024-09-25 | 2024-09-23 | 0.081 | 55,753 | -640,000 | 0.00% | 4,516 |
| 2021-06-18 | 2021-06-16 | 0.188 | 695,753 | -360,000 | 0.04% | 130,802 |
| 2021-06-17 | 2021-06-15 | 0.195 | 1,055,753 | +360,000 | 0.06% | 205,872 |
| 2020-11-16 | 2020-11-12 | 0.119 | 695,753 | +30,753 | 0.04% | 82,795 |
| 2019-09-18 | 2019-09-16 | 0.125 | 665,000 | +300,000 | 0.04% | 83,125 |
| 2019-03-01 | 2019-02-27 | 0.235 | 365,000 | -200,000 | 0.02% | 85,775 |
| 2019-02-01 | 2019-01-30 | 0.212 | 565,000 | +300,000 | 0.03% | 119,780 |
| 2018-06-29 | 2018-06-27 | 0.300 | 265,000 | +50,000 | 0.01% | 79,500 |
| 2018-06-28 | 2018-06-26 | 0.315 | 215,000 | +110,000 | 0.01% | 67,725 |
| 2018-06-27 | 2018-06-25 | 0.315 | 105,000 | +80,000 | 0.01% | 33,075 |
| 2016-12-23 | 2016-12-21 | 0.460 | 25,000 | +25,000 | 0.00% | 11,500 |
| 2016-12-09 | 2016-12-07 | 0.480 | 0 | -300,000 | ||
| 2016-11-11 | 2016-11-09 | 0.430 | 300,000 | -200,000 | 0.02% | 129,000 |
| 2016-07-19 | 2016-07-15 | 0.420 | 500,000 | +250,000 | 0.04% | 210,000 |
| 2015-09-29 | 2015-09-24 | 0.400 | 250,000 | -15,000 | 0.02% | 100,000 |
| 2015-08-28 | 2015-08-26 | 0.380 | 265,000 | +250,000 | 0.02% | 100,700 |
| 2015-08-10 | 2015-08-06 | 0.430 | 15,000 | -984,000 | 0.00% | 6,450 |
| 2015-07-13 | 2015-07-09 | 0.510 | 999,000 | +984,000 | 0.07% | 509,490 |
| 2015-06-23 | 2015-06-19 | 0.770 | 15,000 | -100,000 | 0.00% | 11,550 |
| 2015-06-11 | 2015-06-09 | 0.760 | 115,000 | +100,000 | 0.01% | 87,400 |
| 2015-06-10 | 2015-06-08 | 0.870 | 15,000 | -390,000 | 0.00% | 13,050 |
| 2015-06-09 | 2015-06-05 | 0.920 | 405,000 | -200,000 | 0.03% | 372,600 |
| 2015-06-05 | 2015-06-03 | 0.960 | 605,000 | -352,000 | 0.04% | 580,800 |
| 2015-06-04 | 2015-06-02 | 1.020 | 957,000 | -203,000 | 0.07% | 976,140 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,160,000 | +328,000 | 0.08% | 1,102,000 |
| 2015-05-29 | 2015-05-27 | 0.890 | 832,000 | +280,000 | 0.06% | 740,480 |
| 2015-05-18 | 2015-05-14 | 0.680 | 552,000 | -130,000 | 0.04% | 375,360 |
| 2015-04-29 | 2015-04-27 | 0.650 | 682,000 | +552,000 | 0.05% | 443,300 |
| 2015-04-27 | 2015-04-23 | 0.550 | 130,000 | +130,000 | 0.01% | 71,500 |
| 2015-01-22 | 2015-01-20 | 0.420 | 0 | -200,000 | ||
| 2014-12-18 | 2014-12-16 | 0.430 | 200,000 | -50,000 | 0.01% | 86,000 |
| 2014-12-11 | 2014-12-09 | 0.430 | 250,000 | -150,000 | 0.02% | 107,500 |
| 2014-09-15 | 2014-09-11 | 0.470 | 400,000 | +400,000 | 0.03% | 188,000 |
| 2014-02-28 | 2014-02-26 | 0.470 | 0 | -38,000 | ||
| 2013-11-15 | 2013-11-13 | 0.460 | 38,000 | -200,000 | 0.00% | 17,480 |
| 2013-08-19 | 2013-08-15 | 0.490 | 238,000 | -200,000 | 0.02% | 116,620 |
| 2013-08-16 | 2013-08-13 | 0.500 | 438,000 | -400,000 | 0.03% | 219,000 |
| 2013-08-15 | 2013-08-12 | 0.500 | 838,000 | -200,000 | 0.06% | 419,000 |
| 2013-08-12 | 2013-08-08 | 0.500 | 1,038,000 | -600,000 | 0.08% | 519,000 |
| 2013-08-09 | 2013-08-07 | 0.500 | 1,638,000 | -20,000 | 0.12% | 819,000 |
| 2013-08-02 | 2013-07-31 | 0.470 | 1,658,000 | +120,000 | 0.12% | 779,260 |
| 2013-08-01 | 2013-07-30 | 0.490 | 1,538,000 | +100,000 | 0.11% | 753,620 |
| 2013-07-31 | 2013-07-29 | 0.490 | 1,438,000 | +350,000 | 0.10% | 704,620 |
| 2013-07-30 | 2013-07-26 | 0.520 | 1,088,000 | +150,000 | 0.08% | 565,760 |
| 2013-07-18 | 2013-07-16 | 0.450 | 938,000 | +50,000 | 0.07% | 422,100 |
| 2013-07-17 | 2013-07-15 | 0.450 | 888,000 | +100,000 | 0.06% | 399,600 |
| 2013-07-16 | 2013-07-12 | 0.450 | 788,000 | +100,000 | 0.06% | 354,600 |
| 2013-07-15 | 2013-07-11 | 0.460 | 688,000 | +50,000 | 0.05% | 316,480 |
| 2013-07-12 | 2013-07-10 | 0.450 | 638,000 | +250,000 | 0.05% | 287,100 |
| 2013-07-09 | 2013-07-05 | 0.450 | 388,000 | +150,000 | 0.03% | 174,600 |
| 2013-05-13 | 2013-05-09 | 0.470 | 238,000 | +38,000 | 0.02% | 111,860 |
| 2013-02-19 | 2013-02-15 | 0.810 | 200,000 | -100,000 | 0.01% | 162,000 |
| 2013-02-18 | 2013-02-14 | 0.830 | 300,000 | +100,000 | 0.02% | 249,000 |
| 2012-10-26 | 2012-10-24 | 0.530 | 200,000 | -51,000 | 0.01% | 106,000 |
| 2011-11-04 | 2011-11-02 | 0.460 | 251,000 | -200,000 | 0.03% | 115,460 |
| 2011-11-02 | 2011-10-31 | 0.460 | 451,000 | +200,000 | 0.05% | 207,460 |
| 2011-11-01 | 2011-10-28 | 0.510 | 251,000 | -40,000 | 0.03% | 128,010 |
| 2011-09-26 | 2011-09-22 | 0.380 | 291,000 | -400,000 | 0.04% | 110,580 |
| 2011-09-21 | 2011-09-19 | 0.460 | 691,000 | -210,000 | 0.08% | 317,860 |
| 2011-08-02 | 2011-07-29 | 0.620 | 901,000 | +210,000 | 0.11% | 558,620 |
| 2011-07-29 | 2011-07-27 | 0.640 | 691,000 | +200,000 | 0.08% | 442,240 |
| 2011-07-28 | 2011-07-26 | 0.650 | 491,000 | +200,000 | 0.06% | 319,150 |
| 2011-07-05 | 2011-06-30 | 0.670 | 291,000 | +40,000 | 0.04% | 194,970 |
| 2011-03-28 | 2011-03-24 | 0.780 | 251,000 | -4,000 | 0.03% | 195,780 |
| 2011-03-21 | 2011-03-17 | 0.780 | 255,000 | +4,000 | 0.03% | 198,900 |
| 2011-02-28 | 2011-02-24 | 0.850 | 251,000 | -100,000 | 0.03% | 213,350 |
| 2011-02-24 | 2011-02-22 | 0.870 | 351,000 | +100,000 | 0.04% | 305,370 |
| 2010-12-16 | 2010-12-14 | 0.880 | 251,000 | +46,000 | 0.03% | 220,880 |
| 2010-12-09 | 2010-12-07 | 0.750 | 205,000 | -600,000 | 0.02% | 153,750 |
| 2010-12-08 | 2010-12-06 | 0.750 | 805,000 | +600,000 | 0.10% | 603,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 205,000 | -400,000 | 0.02% | 145,550 |
| 2010-12-06 | 2010-12-02 | 0.570 | 605,000 | +400,000 | 0.07% | 344,850 |
| 2010-09-02 | 2010-08-31 | 0.470 | 205,000 | -150,000 | 0.02% | 96,350 |
| 2010-08-17 | 2010-08-13 | 0.510 | 355,000 | +150,000 | 0.04% | 181,050 |
| 2009-12-11 | 2009-12-09 | 0.520 | 205,000 | -180,000 | 0.02% | 106,600 |
| 2009-11-24 | 2009-11-20 | 0.540 | 385,000 | -45,000 | 0.05% | 207,900 |
| 2009-11-23 | 2009-11-19 | 0.540 | 430,000 | +45,000 | 0.05% | 232,200 |
| 2009-10-19 | 2009-10-15 | 0.650 | 385,000 | +180,000 | 0.05% | 250,250 |
| 2009-09-24 | 2009-09-22 | 0.690 | 205,000 | -12,000 | 0.02% | 141,450 |
| 2009-09-23 | 2009-09-21 | 0.690 | 217,000 | +12,000 | 0.03% | 149,730 |
| 2009-09-17 | 2009-09-15 | 0.730 | 205,000 | -134,000 | 0.02% | 149,650 |
| 2009-08-21 | 2009-08-19 | 0.640 | 339,000 | -86,000 | 0.04% | 216,960 |
| 2009-08-19 | 2009-08-17 | 0.680 | 425,000 | -200,000 | 0.05% | 289,000 |
| 2009-08-14 | 2009-08-12 | 0.740 | 625,000 | -130,000 | 0.08% | 462,500 |
| 2009-08-11 | 2009-08-07 | 0.760 | 755,000 | -300,000 | 0.09% | 573,800 |
| 2009-08-10 | 2009-08-06 | 0.700 | 1,055,000 | -100,000 | 0.13% | 738,500 |
| 2009-08-07 | 2009-08-05 | 0.680 | 1,155,000 | -187,000 | 0.14% | 785,400 |
| 2009-07-31 | 2009-07-29 | 0.520 | 1,342,000 | -540,000 | 0.16% | 697,840 |
| 2009-07-22 | 2009-07-20 | 0.510 | 1,882,000 | -150,000 | 0.23% | 959,820 |
| 2009-06-16 | 2009-06-12 | 0.450 | 2,032,000 | +4,000 | 0.24% | 914,400 |
| 2009-06-01 | 2009-05-27 | 0.490 | 2,028,000 | +200,000 | 0.24% | 993,720 |
| 2009-05-26 | 2009-05-22 | 0.440 | 1,828,000 | -150,000 | 0.22% | 804,320 |
| 2009-05-25 | 2009-05-21 | 0.460 | 1,978,000 | -100,000 | 0.24% | 909,880 |
| 2009-05-19 | 2009-05-15 | 0.410 | 2,078,000 | +350,000 | 0.25% | 851,980 |
| 2009-05-15 | 2009-05-13 | 0.390 | 1,728,000 | +504,000 | 0.21% | 673,920 |
| 2009-05-13 | 2009-05-11 | 0.330 | 1,224,000 | +833,000 | 0.15% | 403,920 |
| 2009-05-11 | 2009-05-07 | 0.330 | 391,000 | -100,000 | 0.05% | 129,030 |
| 2008-10-27 | 2008-10-23 | 0.170 | 491,000 | -20,000 | 0.06% | 83,470 |
| 2008-10-03 | 2008-09-30 | 0.240 | 511,000 | -10,000 | 0.06% | 122,640 |
| 2008-09-12 | 2008-09-10 | 0.320 | 521,000 | -30,000 | 0.06% | 166,720 |
| 2008-09-10 | 2008-09-08 | 0.320 | 551,000 | -30,000 | 0.07% | 176,320 |
| 2008-08-12 | 2008-08-08 | 0.440 | 581,000 | +150,000 | 0.07% | 255,640 |
| 2008-08-08 | 2008-08-05 | 0.480 | 431,000 | +40,000 | 0.05% | 206,880 |
| 2008-08-05 | 2008-08-01 | 0.500 | 391,000 | +100,000 | 0.05% | 195,500 |
| 2008-06-26 | 2008-06-24 | 0.590 | 291,000 | -20,000 | 0.04% | 171,690 |
| 2008-06-06 | 2008-06-04 | 0.740 | 311,000 | -100,000 | 0.04% | 230,140 |
| 2008-06-03 | 2008-05-30 | 0.730 | 411,000 | +10,000 | 0.05% | 300,030 |
| 2008-05-29 | 2008-05-27 | 0.750 | 401,000 | -70,000 | 0.05% | 300,750 |
| 2008-05-27 | 2008-05-23 | 0.760 | 471,000 | -220,000 | 0.06% | 357,960 |
| 2008-05-26 | 2008-05-22 | 0.780 | 691,000 | +220,000 | 0.08% | 538,980 |
| 2008-05-23 | 2008-05-21 | 0.760 | 471,000 | -100,000 | 0.06% | 357,960 |
| 2008-05-16 | 2008-05-14 | 0.860 | 571,000 | -2,920,000 | 0.07% | 491,060 |
| 2008-05-15 | 2008-05-13 | 0.860 | 3,491,000 | -180,000 | 0.42% | 3,002,260 |
| 2008-05-14 | 2008-05-09 | 0.860 | 3,671,000 | +180,000 | 0.44% | 3,157,060 |
| 2008-05-02 | 2008-04-29 | 0.700 | 3,491,000 | -100,000 | 0.42% | 2,443,700 |
| 2008-04-28 | 2008-04-24 | 0.710 | 3,591,000 | -65,000 | 0.43% | 2,549,610 |
| 2008-04-23 | 2008-04-21 | 0.710 | 3,656,000 | -100,000 | 0.44% | 2,595,760 |
| 2008-04-22 | 2008-04-18 | 0.710 | 3,756,000 | -73,000 | 0.45% | 2,666,760 |
| 2008-03-27 | 2008-03-25 | 0.600 | 3,829,000 | +100,000 | 0.46% | 2,297,400 |
| 2008-03-19 | 2008-03-17 | 0.640 | 3,729,000 | -338,000 | 0.45% | 2,386,560 |
| 2008-03-18 | 2008-03-14 | 0.760 | 4,067,000 | -200,000 | 0.49% | 3,090,920 |
| 2008-03-05 | 2008-03-03 | 0.860 | 4,267,000 | -165,000 | 0.51% | 3,669,620 |
| 2008-02-14 | 2008-02-12 | 0.860 | 4,432,000 | +65,000 | 0.53% | 3,811,520 |
| 2008-01-25 | 2008-01-23 | 0.910 | 4,367,000 | -350,000 | 0.53% | 3,973,970 |
| 2008-01-24 | 2008-01-22 | 0.830 | 4,717,000 | +870,000 | 0.57% | 3,915,110 |
| 2008-01-18 | 2008-01-16 | 1.040 | 3,847,000 | -200,000 | 0.46% | 4,000,880 |
| 2008-01-16 | 2008-01-14 | 1.190 | 4,047,000 | -80,000 | 0.49% | 4,815,930 |
| 2008-01-10 | 2008-01-08 | 0.950 | 4,127,000 | -100,000 | 0.50% | 3,920,650 |
| 2008-01-09 | 2008-01-07 | 1.060 | 4,227,000 | -100,000 | 0.51% | 4,480,620 |
| 2008-01-08 | 2008-01-04 | 0.820 | 4,327,000 | -40,000 | 0.52% | 3,548,140 |
| 2008-01-04 | 2008-01-02 | 0.810 | 4,367,000 | +100,000 | 0.53% | 3,537,270 |
| 2008-01-03 | 2007-12-31 | 0.810 | 4,267,000 | +100,000 | 0.51% | 3,456,270 |
| 2007-12-20 | 2007-12-18 | 0.760 | 4,167,000 | -100,000 | 0.50% | 3,166,920 |
| 2007-12-19 | 2007-12-17 | 0.760 | 4,267,000 | -100,000 | 0.51% | 3,242,920 |
| 2007-12-13 | 2007-12-11 | 0.880 | 4,367,000 | +20,000 | 0.53% | 3,842,960 |
| 2007-12-12 | 2007-12-10 | 0.840 | 4,347,000 | +40,000 | 0.52% | 3,651,480 |
| 2007-12-10 | 2007-12-06 | 0.900 | 4,307,000 | -92,000 | 0.52% | 3,876,300 |
| 2007-12-07 | 2007-12-05 | 0.900 | 4,399,000 | +50,000 | 0.53% | 3,959,100 |
| 2007-12-05 | 2007-12-03 | 0.790 | 4,349,000 | +10,000 | 0.52% | 3,435,710 |
| 2007-12-03 | 2007-11-29 | 0.840 | 4,339,000 | +150,000 | 0.52% | 3,644,760 |
| 2007-11-28 | 2007-11-26 | 0.770 | 4,189,000 | -5,000 | 0.50% | 3,225,530 |
| 2007-11-21 | 2007-11-19 | 0.870 | 4,194,000 | -2,053,000 | 0.51% | 3,648,780 |
| 2007-11-20 | 2007-11-16 | 0.870 | 6,247,000 | +5,000 | 0.75% | 5,434,890 |
| 2007-11-19 | 2007-11-15 | 0.900 | 6,242,000 | -50,000 | 0.75% | 5,617,800 |
| 2007-11-16 | 2007-11-14 | 0.930 | 6,292,000 | -40,000 | 0.76% | 5,851,560 |
| 2007-11-14 | 2007-11-12 | 1.050 | 6,332,000 | +40,000 | 0.76% | 6,648,600 |
| 2007-11-13 | 2007-11-09 | 1.060 | 6,292,000 | +324,000 | 0.76% | 6,669,520 |
| 2007-11-06 | 2007-11-02 | 0.900 | 5,968,000 | +100,000 | 0.72% | 5,371,200 |
| 2007-11-05 | 2007-11-01 | 0.930 | 5,868,000 | -200,000 | 0.71% | 5,457,240 |
| 2007-11-02 | 2007-10-31 | 0.930 | 6,068,000 | -30,000 | 0.73% | 5,643,240 |
| 2007-10-26 | 2007-10-24 | 0.870 | 6,098,000 | +17,000 | 0.73% | 5,305,260 |
| 2007-10-25 | 2007-10-23 | 0.850 | 6,081,000 | +100,000 | 0.73% | 5,168,850 |
| 2007-10-22 | 2007-10-17 | 0.850 | 5,981,000 | +12,000 | 0.72% | 5,083,850 |
| 2007-10-18 | 2007-10-16 | 0.900 | 5,969,000 | +4,003,000 | 0.72% | 5,372,100 |
| 2007-10-17 | 2007-10-15 | 0.830 | 1,966,000 | -60,000 | 0.24% | 1,631,780 |
| 2007-10-12 | 2007-10-10 | 0.910 | 2,026,000 | +8,000 | 0.24% | 1,843,660 |
| 2007-10-10 | 2007-10-08 | 0.910 | 2,018,000 | +60,000 | 0.24% | 1,836,380 |
| 2007-10-09 | 2007-10-05 | 0.960 | 1,958,000 | -240,000 | 0.24% | 1,879,680 |
| 2007-09-25 | 2007-09-21 | 0.880 | 2,198,000 | +3,000 | 0.26% | 1,934,240 |
| 2007-09-21 | 2007-09-19 | 0.970 | 2,195,000 | +75,000 | 0.26% | 2,129,150 |
| 2007-09-14 | 2007-09-12 | 1.060 | 2,120,000 | +5,000 | 0.26% | 2,247,200 |
| 2007-09-07 | 2007-09-05 | 1.010 | 2,115,000 | +271,000 | 0.25% | 2,136,150 |
| 2007-09-06 | 2007-09-04 | 1.040 | 1,844,000 | +100,000 | 0.22% | 1,917,760 |
| 2007-09-03 | 2007-08-30 | 1.170 | 1,744,000 | +50,000 | 0.21% | 2,040,480 |
| 2007-08-30 | 2007-08-28 | 1.210 | 1,694,000 | -130,000 | 0.20% | 2,049,740 |
| 2007-08-28 | 2007-08-24 | 1.250 | 1,824,000 | +32,000 | 0.22% | 2,280,000 |
| 2007-08-27 | 2007-08-23 | 1.200 | 1,792,000 | -100,000 | 0.22% | 2,150,400 |
| 2007-08-23 | 2007-08-21 | 1.130 | 1,892,000 | +50,000 | 0.23% | 2,137,960 |
| 2007-08-22 | 2007-08-20 | 1.220 | 1,842,000 | -4,000 | 0.22% | 2,247,240 |
| 2007-08-21 | 2007-08-17 | 1.200 | 1,846,000 | +145,000 | 0.22% | 2,215,200 |
| 2007-08-20 | 2007-08-16 | 1.220 | 1,701,000 | +27,000 | 0.20% | 2,075,220 |
| 2007-08-17 | 2007-08-15 | 1.360 | 1,674,000 | +280,000 | 0.20% | 2,276,640 |
| 2007-08-14 | 2007-08-10 | 1.250 | 1,394,000 | +74,000 | 0.17% | 1,742,500 |
| 2007-08-13 | 2007-08-09 | 1.320 | 1,320,000 | +77,000 | 0.16% | 1,742,400 |
| 2007-08-10 | 2007-08-08 | 1.200 | 1,243,000 | +65,000 | 0.15% | 1,491,600 |
| 2007-08-09 | 2007-08-07 | 1.050 | 1,178,000 | +40,000 | 0.14% | 1,236,900 |
| 2007-08-08 | 2007-08-06 | 1.330 | 1,138,000 | -45,000 | 0.14% | 1,513,540 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,183,000 | -100,000 | 0.14% | 1,833,650 |
| 2007-08-06 | 2007-08-02 | 1.550 | 1,283,000 | +330,000 | 0.15% | 1,988,650 |
| 2007-08-02 | 2007-07-31 | 1.800 | 953,000 | -100,000 | 0.11% | 1,715,400 |
| 2007-07-26 | 2007-07-24 | 2.090 | 1,053,000 | +45,000 | 0.13% | 2,200,770 |
| 2007-07-25 | 2007-07-23 | 2.070 | 1,008,000 | -20,000 | 0.12% | 2,086,560 |
| 2007-07-20 | 2007-07-18 | 1.890 | 1,028,000 | +132,000 | 0.12% | 1,942,920 |
| 2007-07-17 | 2007-07-13 | 1.890 | 896,000 | +98,000 | 0.11% | 1,693,440 |
| 2007-07-06 | 2007-07-04 | 1.830 | 798,000 | +10,000 | 0.10% | 1,460,340 |
| 2007-07-05 | 2007-07-03 | 1.900 | 788,000 | +75,000 | 0.09% | 1,497,200 |
| 2007-07-04 | 2007-06-29 | 2.000 | 713,000 | +1,000 | 0.09% | 1,426,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 712,000 | -228,000 | 0.09% | 1,445,360 |
| 2007-06-29 | 2007-06-27 | 2.060 | 940,000 | +156,000 | 0.11% | 1,936,400 |
| 2007-06-26 | 2007-06-22 | 2.050 | 784,000 | 0.09% | 1,607,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy