History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 200,000 +0 0.01% 16,200
2025-10-13 2025-10-09 0.082 200,000 +0 0.01% 16,400
2025-10-10 2025-10-08 0.083 200,000 +0 0.01% 16,600
2025-10-09 2025-10-06 0.083 200,000 +0 0.01% 16,600
2025-10-08 2025-10-03 0.083 200,000 +0 0.01% 16,600
2025-10-06 2025-10-02 0.080 200,000 +0 0.01% 16,000
2025-10-03 2025-09-30 0.080 200,000 +0 0.01% 16,000
2025-10-02 2025-09-29 0.081 200,000 +0 0.01% 16,200
2025-09-30 2025-09-26 0.081 200,000 +0 0.01% 16,200
2025-09-29 2025-09-25 0.080 200,000 +0 0.01% 16,000
2025-09-26 2025-09-24 0.078 200,000 +0 0.01% 15,600
2025-09-25 2025-09-23 0.078 200,000 +0 0.01% 15,600
2025-09-24 2025-09-22 0.080 200,000 +0 0.01% 16,000
2025-09-23 2025-09-19 0.079 200,000 +0 0.01% 15,800
2025-09-22 2025-09-18 0.079 200,000 +0 0.01% 15,800
2025-09-19 2025-09-17 0.081 200,000 +0 0.01% 16,200
2025-09-18 2025-09-16 0.080 200,000 +0 0.01% 16,000
2025-09-17 2025-09-15 0.077 200,000 +0 0.01% 15,400
2025-09-16 2025-09-12 0.077 200,000 +0 0.01% 15,400
2025-09-15 2025-09-11 0.081 200,000 +0 0.01% 16,200
2025-09-12 2025-09-10 0.074 200,000 +0 0.01% 14,800
2025-09-11 2025-09-09 0.076 200,000 +0 0.01% 15,200
2025-09-10 2025-09-08 0.076 200,000 +0 0.01% 15,200
2025-09-09 2025-09-05 0.076 200,000 +0 0.01% 15,200
2025-09-08 2025-09-04 0.075 200,000 +0 0.01% 15,000
2025-09-05 2025-09-03 0.076 200,000 +0 0.01% 15,200
2025-09-04 2025-09-02 0.078 200,000 +0 0.01% 15,600
2025-09-03 2025-09-01 0.079 200,000 +0 0.01% 15,800
2025-09-02 2025-08-29 0.078 200,000 +0 0.01% 15,600
2025-09-01 2025-08-28 0.079 200,000 +0 0.01% 15,800
2025-08-29 2025-08-27 0.076 200,000 +0 0.01% 15,200
2025-08-28 2025-08-26 0.076 200,000 +0 0.01% 15,200
2025-08-27 2025-08-25 0.076 200,000 +0 0.01% 15,200
2025-08-26 2025-08-22 0.077 200,000 +0 0.01% 15,400
2025-08-25 2025-08-21 0.077 200,000 +0 0.01% 15,400
2025-08-22 2025-08-20 0.076 200,000 +0 0.01% 15,200
2025-08-21 2025-08-19 0.080 200,000 +0 0.01% 16,000
2025-08-20 2025-08-18 0.080 200,000 +0 0.01% 16,000
2025-08-19 2025-08-15 0.076 200,000 +0 0.01% 15,200
2025-08-18 2025-08-14 0.075 200,000 +0 0.01% 15,000
2025-08-15 2025-08-13 0.076 200,000 +0 0.01% 15,200
2025-08-14 2025-08-12 0.075 200,000 +0 0.01% 15,000
2025-08-13 2025-08-11 0.075 200,000 +0 0.01% 15,000
2025-08-12 2025-08-08 0.075 200,000 +0 0.01% 15,000
2025-08-11 2025-08-07 0.076 200,000 +0 0.01% 15,200
2025-08-08 2025-08-06 0.076 200,000 +0 0.01% 15,200
2025-08-07 2025-08-05 0.076 200,000 +0 0.01% 15,200
2025-08-06 2025-08-04 0.075 200,000 +0 0.01% 15,000
2025-08-05 2025-08-01 0.077 200,000 +0 0.01% 15,400
2025-08-04 2025-07-31 0.075 200,000 +0 0.01% 15,000
2025-08-01 2025-07-30 0.078 200,000 +0 0.01% 15,600
2025-07-31 2025-07-29 0.079 200,000 +0 0.01% 15,800
2025-07-30 2025-07-28 0.081 200,000 +0 0.01% 16,200
2025-07-29 2025-07-25 0.078 200,000 +0 0.01% 15,600
2025-07-28 2025-07-24 0.082 200,000 +0 0.01% 16,400
2025-07-25 2025-07-23 0.082 200,000 +0 0.01% 16,400
2025-07-24 2025-07-22 0.079 200,000 +0 0.01% 15,800
2025-07-23 2025-07-21 0.085 200,000 +0 0.01% 17,000
2025-07-22 2025-07-18 0.078 200,000 +0 0.01% 15,600
2025-07-21 2025-07-17 0.077 200,000 +0 0.01% 15,400
2025-07-18 2025-07-16 0.080 200,000 +0 0.01% 16,000
2025-07-17 2025-07-15 0.081 200,000 +0 0.01% 16,200
2025-07-16 2025-07-14 0.085 200,000 +0 0.01% 17,000
2025-07-15 2025-07-11 0.081 200,000 +0 0.01% 16,200
2025-07-14 2025-07-10 0.084 200,000 +0 0.01% 16,800
2025-07-11 2025-07-09 0.085 200,000 +0 0.01% 17,000
2025-07-10 2025-07-08 0.085 200,000 +0 0.01% 17,000
2025-07-09 2025-07-07 0.082 200,000 +0 0.01% 16,400
2025-07-08 2025-07-04 0.080 200,000 +0 0.01% 16,000
2025-07-07 2025-07-03 0.084 200,000 +0 0.01% 16,800
2025-07-04 2025-07-02 0.081 200,000 +0 0.01% 16,200
2025-07-03 2025-06-30 0.077 200,000 +0 0.01% 15,400
2025-07-02 2025-06-27 0.085 200,000 +0 0.01% 17,000
2025-06-30 2025-06-26 0.085 200,000 +0 0.01% 17,000
2025-06-27 2025-06-25 0.084 200,000 +0 0.01% 16,800
2025-06-26 2025-06-24 0.084 200,000 +0 0.01% 16,800
2025-06-25 2025-06-23 0.082 200,000 +0 0.01% 16,400
2025-06-24 2025-06-20 0.082 200,000 +0 0.01% 16,400
2025-06-23 2025-06-19 0.090 200,000 +0 0.01% 18,000
2025-06-20 2025-06-18 0.080 200,000 +0 0.01% 16,000
2025-06-19 2025-06-17 0.083 200,000 +0 0.01% 16,600
2025-06-18 2025-06-16 0.085 200,000 +0 0.01% 17,000
2025-06-17 2025-06-13 0.085 200,000 +0 0.01% 17,000
2025-06-16 2025-06-12 0.083 200,000 +0 0.01% 16,600
2025-06-13 2025-06-11 0.083 200,000 +0 0.01% 16,600
2025-06-12 2025-06-10 0.083 200,000 +0 0.01% 16,600
2025-06-11 2025-06-09 0.089 200,000 +0 0.01% 17,800
2025-06-10 2025-06-06 0.083 200,000 +0 0.01% 16,600
2025-06-09 2025-06-05 0.084 200,000 +0 0.01% 16,800
2025-06-06 2025-06-04 0.088 200,000 +0 0.01% 17,600
2025-06-05 2025-06-03 0.088 200,000 +0 0.01% 17,600
2025-06-04 2025-06-02 0.083 200,000 +0 0.01% 16,600
2025-06-03 2025-05-30 0.083 200,000 +0 0.01% 16,600
2025-06-02 2025-05-29 0.084 200,000 +0 0.01% 16,800
2025-05-30 2025-05-28 0.085 200,000 +0 0.01% 17,000
2025-05-29 2025-05-27 0.088 200,000 +0 0.01% 17,600
2025-05-28 2025-05-26 0.084 200,000 +0 0.01% 16,800
2025-05-27 2025-05-23 0.083 200,000 +0 0.01% 16,600
2025-05-26 2025-05-22 0.090 200,000 +0 0.01% 18,000
2025-05-23 2025-05-21 0.083 200,000 +0 0.01% 16,600
2025-05-22 2025-05-20 0.090 200,000 +0 0.01% 18,000
2025-05-21 2025-05-19 0.090 200,000 +0 0.01% 18,000
2025-05-20 2025-05-16 0.090 200,000 +0 0.01% 18,000
2025-05-19 2025-05-15 0.083 200,000 +0 0.01% 16,600
2025-05-16 2025-05-14 0.083 200,000 +0 0.01% 16,600
2025-05-15 2025-05-13 0.083 200,000 +0 0.01% 16,600
2025-05-14 2025-05-12 0.083 200,000 +0 0.01% 16,600
2025-05-13 2025-05-09 0.084 200,000 +0 0.01% 16,800
2025-05-12 2025-05-08 0.088 200,000 +0 0.01% 17,600
2025-05-09 2025-05-07 0.084 200,000 +0 0.01% 16,800
2025-05-08 2025-05-06 0.083 200,000 +0 0.01% 16,600
2025-05-07 2025-05-02 0.081 200,000 +0 0.01% 16,200
2025-05-06 2025-04-30 0.088 200,000 +0 0.01% 17,600
2025-05-02 2025-04-29 0.085 200,000 +0 0.01% 17,000
2025-04-30 2025-04-28 0.087 200,000 +0 0.01% 17,400
2025-04-29 2025-04-25 0.087 200,000 +0 0.01% 17,400
2025-04-28 2025-04-24 0.086 200,000 +0 0.01% 17,200
2025-04-25 2025-04-23 0.082 200,000 +0 0.01% 16,400
2025-04-24 2025-04-22 0.082 200,000 +0 0.01% 16,400
2025-04-23 2025-04-17 0.081 200,000 +0 0.01% 16,200
2025-04-22 2025-04-16 0.079 200,000 +0 0.01% 15,800
2025-04-17 2025-04-15 0.064 200,000 +0 0.01% 12,800
2025-04-16 2025-04-14 0.055 200,000 +0 0.01% 11,000
2025-04-15 2025-04-11 0.056 200,000 +0 0.01% 11,200
2025-04-14 2025-04-10 0.056 200,000 +0 0.01% 11,200
2025-04-11 2025-04-09 0.056 200,000 +0 0.01% 11,200
2025-04-10 2025-04-08 0.058 200,000 +0 0.01% 11,600
2025-04-09 2025-04-07 0.057 200,000 +0 0.01% 11,400
2025-04-08 2025-04-03 0.066 200,000 +0 0.01% 13,200
2025-04-07 2025-04-02 0.066 200,000 +0 0.01% 13,200
2025-04-03 2025-04-01 0.066 200,000 +0 0.01% 13,200
2025-04-02 2025-03-31 0.065 200,000 +0 0.01% 13,000
2025-04-01 2025-03-28 0.066 200,000 +0 0.01% 13,200
2025-03-31 2025-03-27 0.068 200,000 +0 0.01% 13,600
2025-03-28 2025-03-26 0.066 200,000 +0 0.01% 13,200
2025-03-27 2025-03-25 0.066 200,000 +0 0.01% 13,200
2025-03-26 2025-03-24 0.068 200,000 +0 0.01% 13,600
2025-03-25 2025-03-21 0.068 200,000 +0 0.01% 13,600
2025-03-24 2025-03-20 0.073 200,000 +0 0.01% 14,600
2025-03-21 2025-03-19 0.075 200,000 +0 0.01% 15,000
2025-03-20 2025-03-18 0.077 200,000 +0 0.01% 15,400
2025-03-19 2025-03-17 0.073 200,000 +0 0.01% 14,600
2025-03-18 2025-03-14 0.073 200,000 +0 0.01% 14,600
2025-03-17 2025-03-13 0.073 200,000 +0 0.01% 14,600
2025-03-14 2025-03-12 0.070 200,000 +0 0.01% 14,000
2025-03-13 2025-03-11 0.073 200,000 +0 0.01% 14,600
2025-03-12 2025-03-10 0.076 200,000 +0 0.01% 15,200
2025-03-11 2025-03-07 0.072 200,000 +0 0.01% 14,400
2025-03-10 2025-03-06 0.067 200,000 +0 0.01% 13,400
2025-03-07 2025-03-05 0.066 200,000 +0 0.01% 13,200
2025-03-06 2025-03-04 0.066 200,000 +0 0.01% 13,200
2025-03-05 2025-03-03 0.069 200,000 +0 0.01% 13,800
2025-03-04 2025-02-28 0.068 200,000 +0 0.01% 13,600
2025-03-03 2025-02-27 0.070 200,000 +0 0.01% 14,000
2025-02-28 2025-02-26 0.069 200,000 +0 0.01% 13,800
2025-02-27 2025-02-25 0.069 200,000 +0 0.01% 13,800
2025-02-26 2025-02-24 0.070 200,000 +0 0.01% 14,000
2025-02-25 2025-02-21 0.070 200,000 +0 0.01% 14,000
2025-02-24 2025-02-20 0.069 200,000 +0 0.01% 13,800
2025-02-21 2025-02-19 0.069 200,000 +0 0.01% 13,800
2025-02-20 2025-02-18 0.068 200,000 +0 0.01% 13,600
2025-02-19 2025-02-17 0.068 200,000 +0 0.01% 13,600
2025-02-18 2025-02-14 0.070 200,000 +0 0.01% 14,000
2025-02-17 2025-02-13 0.070 200,000 +0 0.01% 14,000
2025-02-14 2025-02-12 0.070 200,000 +0 0.01% 14,000
2025-02-13 2025-02-11 0.071 200,000 +0 0.01% 14,200
2025-02-12 2025-02-10 0.071 200,000 +0 0.01% 14,200
2025-02-11 2025-02-07 0.072 200,000 +0 0.01% 14,400
2025-02-10 2025-02-06 0.078 200,000 +0 0.01% 15,600
2025-02-07 2025-02-05 0.071 200,000 +0 0.01% 14,200
2025-02-06 2025-02-04 0.071 200,000 +0 0.01% 14,200
2025-02-05 2025-02-03 0.073 200,000 +0 0.01% 14,600
2025-02-04 2025-01-28 0.073 200,000 +0 0.01% 14,600
2025-02-03 2025-01-24 0.073 200,000 +0 0.01% 14,600
2025-01-27 2025-01-23 0.074 200,000 +0 0.01% 14,800
2025-01-24 2025-01-22 0.074 200,000 +0 0.01% 14,800
2025-01-23 2025-01-21 0.073 200,000 +0 0.01% 14,600
2025-01-22 2025-01-20 0.073 200,000 +0 0.01% 14,600
2025-01-21 2025-01-17 0.071 200,000 +0 0.01% 14,200
2025-01-20 2025-01-16 0.073 200,000 +0 0.01% 14,600
2025-01-17 2025-01-15 0.075 200,000 +0 0.01% 15,000
2025-01-16 2025-01-14 0.075 200,000 +0 0.01% 15,000
2025-01-15 2025-01-13 0.075 200,000 +0 0.01% 15,000
2025-01-14 2025-01-10 0.075 200,000 +0 0.01% 15,000
2025-01-13 2025-01-09 0.075 200,000 +0 0.01% 15,000
2025-01-10 2025-01-08 0.075 200,000 +0 0.01% 15,000
2025-01-09 2025-01-07 0.077 200,000 +0 0.01% 15,400
2025-01-08 2025-01-06 0.075 200,000 +0 0.01% 15,000
2025-01-07 2025-01-03 0.076 200,000 +0 0.01% 15,200
2025-01-06 2025-01-02 0.078 200,000 +0 0.01% 15,600
2025-01-03 2024-12-31 0.078 200,000 +0 0.01% 15,600
2025-01-02 2024-12-27 0.075 200,000 +0 0.01% 15,000
2024-12-30 2024-12-24 0.078 200,000 +0 0.01% 15,600
2024-12-27 2024-12-20 0.078 200,000 +0 0.01% 15,600
2024-12-23 2024-12-19 0.079 200,000 +0 0.01% 15,800
2024-12-20 2024-12-18 0.079 200,000 +0 0.01% 15,800
2024-12-19 2024-12-17 0.077 200,000 +0 0.01% 15,400
2024-12-18 2024-12-16 0.080 200,000 +0 0.01% 16,000
2024-12-17 2024-12-13 0.076 200,000 +0 0.01% 15,200
2024-12-16 2024-12-12 0.076 200,000 +0 0.01% 15,200
2024-12-13 2024-12-11 0.079 200,000 +0 0.01% 15,800
2024-12-12 2024-12-10 0.077 200,000 +0 0.01% 15,400
2024-12-11 2024-12-09 0.078 200,000 +0 0.01% 15,600
2024-12-10 2024-12-06 0.077 200,000 +0 0.01% 15,400
2024-12-09 2024-12-05 0.080 200,000 +0 0.01% 16,000
2024-12-06 2024-12-04 0.079 200,000 +0 0.01% 15,800
2024-12-05 2024-12-03 0.079 200,000 +0 0.01% 15,800
2024-12-04 2024-12-02 0.080 200,000 +0 0.01% 16,000
2024-12-03 2024-11-29 0.080 200,000 +0 0.01% 16,000
2024-12-02 2024-11-28 0.080 200,000 +0 0.01% 16,000
2024-11-29 2024-11-27 0.076 200,000 +0 0.01% 15,200
2024-11-28 2024-11-26 0.082 200,000 +0 0.01% 16,400
2024-11-27 2024-11-25 0.082 200,000 +0 0.01% 16,400
2024-11-26 2024-11-22 0.077 200,000 +0 0.01% 15,400
2024-11-25 2024-11-21 0.078 200,000 +0 0.01% 15,600
2024-11-22 2024-11-20 0.077 200,000 +0 0.01% 15,400
2024-11-21 2024-11-19 0.083 200,000 +0 0.01% 16,600
2024-11-20 2024-11-18 0.080 200,000 +0 0.01% 16,000
2024-11-19 2024-11-15 0.077 200,000 +0 0.01% 15,400
2024-11-18 2024-11-14 0.080 200,000 +0 0.01% 16,000
2024-11-15 2024-11-13 0.080 200,000 +0 0.01% 16,000
2024-11-14 2024-11-12 0.083 200,000 +0 0.01% 16,600
2024-11-13 2024-11-11 0.082 200,000 +0 0.01% 16,400
2024-11-12 2024-11-08 0.082 200,000 +0 0.01% 16,400
2024-11-11 2024-11-07 0.082 200,000 +0 0.01% 16,400
2024-11-08 2024-11-06 0.082 200,000 +0 0.01% 16,400
2024-11-07 2024-11-05 0.082 200,000 +0 0.01% 16,400
2024-11-06 2024-11-04 0.085 200,000 +0 0.01% 17,000
2024-11-05 2024-11-01 0.082 200,000 +0 0.01% 16,400
2024-11-04 2024-10-31 0.083 200,000 +0 0.01% 16,600
2024-11-01 2024-10-30 0.086 200,000 +0 0.01% 17,200
2024-10-31 2024-10-29 0.086 200,000 +0 0.01% 17,200
2024-10-30 2024-10-28 0.086 200,000 +0 0.01% 17,200
2024-10-29 2024-10-25 0.083 200,000 +0 0.01% 16,600
2024-10-28 2024-10-24 0.084 200,000 +0 0.01% 16,800
2024-10-25 2024-10-23 0.087 200,000 +0 0.01% 17,400
2024-10-24 2024-10-22 0.086 200,000 +0 0.01% 17,200
2024-10-23 2024-10-21 0.087 200,000 +0 0.01% 17,400
2024-10-22 2024-10-18 0.087 200,000 +0 0.01% 17,400
2024-10-21 2024-10-17 0.085 200,000 +0 0.01% 17,000
2024-10-18 2024-10-16 0.085 200,000 +0 0.01% 17,000
2024-10-17 2024-10-15 0.083 200,000 +0 0.01% 16,600
2024-10-16 2024-10-14 0.086 200,000 +0 0.01% 17,200
2024-10-15 2024-10-10 0.087 200,000 +0 0.01% 17,400
2024-10-14 2024-10-09 0.086 200,000 +0 0.01% 17,200
2024-10-10 2024-10-08 0.086 200,000 +0 0.01% 17,200
2024-10-09 2024-10-07 0.093 200,000 +0 0.01% 18,600
2024-10-08 2024-10-04 0.090 200,000 +0 0.01% 18,000
2024-10-07 2024-10-03 0.084 200,000 +0 0.01% 16,800
2024-10-04 2024-10-02 0.083 200,000 +0 0.01% 16,600
2024-10-03 2024-09-30 0.082 200,000 +0 0.01% 16,400
2024-10-02 2024-09-27 0.085 200,000 +0 0.01% 17,000
2024-09-30 2024-09-26 0.087 200,000 +0 0.01% 17,400
2024-09-27 2024-09-25 0.084 200,000 +0 0.01% 16,800
2024-09-26 2024-09-24 0.084 200,000 +0 0.01% 16,800
2024-09-25 2024-09-23 0.081 200,000 +0 0.01% 16,200
2024-09-24 2024-09-20 0.087 200,000 +0 0.01% 17,400
2024-09-23 2024-09-19 0.087 200,000 +0 0.01% 17,400
2024-09-20 2024-09-17 0.087 200,000 +0 0.01% 17,400
2024-09-19 2024-09-16 0.080 200,000 +0 0.01% 16,000
2024-09-17 2024-09-13 0.080 200,000 +0 0.01% 16,000
2024-09-16 2024-09-12 0.085 200,000 +0 0.01% 17,000
2024-09-13 2024-09-11 0.085 200,000 +0 0.01% 17,000
2024-09-12 2024-09-10 0.085 200,000 +0 0.01% 17,000
2024-09-11 2024-09-09 0.089 200,000 +0 0.01% 17,800
2024-09-10 2024-09-05 0.085 200,000 +0 0.01% 17,000
2024-09-09 2024-09-04 0.086 200,000 +0 0.01% 17,200
2024-09-05 2024-09-03 0.088 200,000 +0 0.01% 17,600
2024-09-04 2024-09-02 0.088 200,000 +0 0.01% 17,600
2024-09-03 2024-08-30 0.086 200,000 +0 0.01% 17,200
2024-09-02 2024-08-29 0.086 200,000 +0 0.01% 17,200
2024-08-30 2024-08-28 0.090 200,000 +0 0.01% 18,000
2024-08-29 2024-08-27 0.090 200,000 +0 0.01% 18,000
2024-08-28 2024-08-26 0.090 200,000 +0 0.01% 18,000
2024-08-27 2024-08-23 0.090 200,000 +0 0.01% 18,000
2024-08-26 2024-08-22 0.087 200,000 +0 0.01% 17,400
2024-08-23 2024-08-21 0.086 200,000 +0 0.01% 17,200
2024-08-22 2024-08-20 0.090 200,000 +0 0.01% 18,000
2024-08-21 2024-08-19 0.090 200,000 +0 0.01% 18,000
2024-08-20 2024-08-16 0.090 200,000 +0 0.01% 18,000
2024-08-19 2024-08-15 0.090 200,000 +0 0.01% 18,000
2024-08-16 2024-08-14 0.090 200,000 +0 0.01% 18,000
2024-08-15 2024-08-13 0.090 200,000 +0 0.01% 18,000
2024-08-14 2024-08-12 0.090 200,000 +0 0.01% 18,000
2024-08-13 2024-08-09 0.095 200,000 +0 0.01% 19,000
2024-08-12 2024-08-08 0.096 200,000 +0 0.01% 19,200
2024-08-09 2024-08-07 0.097 200,000 +0 0.01% 19,400
2024-08-08 2024-08-06 0.098 200,000 +0 0.01% 19,600
2024-08-07 2024-08-05 0.088 200,000 +0 0.01% 17,600
2024-08-06 2024-08-02 0.090 200,000 +0 0.01% 18,000
2024-08-05 2024-08-01 0.098 200,000 +0 0.01% 19,600
2024-08-02 2024-07-31 0.095 200,000 +0 0.01% 19,000
2024-08-01 2024-07-30 0.091 200,000 +0 0.01% 18,200
2024-07-31 2024-07-29 0.092 200,000 +0 0.01% 18,400
2024-07-30 2024-07-26 0.092 200,000 +0 0.01% 18,400
2024-07-29 2024-07-25 0.095 200,000 +0 0.01% 19,000
2024-07-26 2024-07-24 0.095 200,000 +0 0.01% 19,000
2024-07-25 2024-07-23 0.102 200,000 +0 0.01% 20,400
2024-07-24 2024-07-22 0.102 200,000 +0 0.01% 20,400
2024-07-23 2024-07-19 0.103 200,000 +0 0.01% 20,600
2024-07-22 2024-07-18 0.100 200,000 +0 0.01% 20,000
2024-07-19 2024-07-17 0.100 200,000 +0 0.01% 20,000
2024-07-18 2024-07-16 0.101 200,000 +0 0.01% 20,200
2024-07-17 2024-07-15 0.100 200,000 +0 0.01% 20,000
2024-07-16 2024-07-12 0.103 200,000 +0 0.01% 20,600
2024-07-15 2024-07-11 0.103 200,000 +0 0.01% 20,600
2024-07-12 2024-07-10 0.103 200,000 +0 0.01% 20,600
2024-07-11 2024-07-09 0.103 200,000 +0 0.01% 20,600
2024-07-10 2024-07-08 0.103 200,000 +0 0.01% 20,600
2024-07-09 2024-07-05 0.103 200,000 +0 0.01% 20,600
2024-07-08 2024-07-04 0.103 200,000 +0 0.01% 20,600
2024-07-05 2024-07-03 0.103 200,000 +0 0.01% 20,600
2024-07-04 2024-07-02 0.103 200,000 +0 0.01% 20,600
2024-07-03 2024-06-28 0.103 200,000 +0 0.01% 20,600
2024-07-02 2024-06-27 0.103 200,000 +0 0.01% 20,600
2024-06-28 2024-06-26 0.103 200,000 +0 0.01% 20,600
2024-06-27 2024-06-25 0.103 200,000 +0 0.01% 20,600
2024-06-26 2024-06-24 0.103 200,000 +0 0.01% 20,600
2024-06-25 2024-06-21 0.100 200,000 +0 0.01% 20,000
2024-06-24 2024-06-20 0.103 200,000 +0 0.01% 20,600
2024-06-21 2024-06-19 0.100 200,000 +0 0.01% 20,000
2024-06-20 2024-06-18 0.100 200,000 +0 0.01% 20,000
2024-06-19 2024-06-17 0.103 200,000 +0 0.01% 20,600
2024-06-18 2024-06-14 0.099 200,000 +0 0.01% 19,800
2024-06-17 2024-06-13 0.098 200,000 +0 0.01% 19,600
2024-06-14 2024-06-12 0.099 200,000 +0 0.01% 19,800
2024-06-13 2024-06-11 0.099 200,000 +0 0.01% 19,800
2024-06-12 2024-06-07 0.105 200,000 +0 0.01% 21,000
2024-06-11 2024-06-06 0.103 200,000 +0 0.01% 20,600
2024-06-07 2024-06-05 0.102 200,000 +0 0.01% 20,400
2024-06-06 2024-06-04 0.102 200,000 +0 0.01% 20,400
2024-06-05 2024-06-03 0.103 200,000 +0 0.01% 20,600
2024-06-04 2024-05-31 0.101 200,000 +0 0.01% 20,200
2024-06-03 2024-05-30 0.101 200,000 +0 0.01% 20,200
2024-05-31 2024-05-29 0.105 200,000 +0 0.01% 21,000
2024-05-30 2024-05-28 0.104 200,000 +0 0.01% 20,800
2024-05-29 2024-05-27 0.100 200,000 +0 0.01% 20,000
2024-05-28 2024-05-24 0.102 200,000 +0 0.01% 20,400
2024-05-27 2024-05-23 0.103 200,000 +0 0.01% 20,600
2024-05-24 2024-05-22 0.102 200,000 +0 0.01% 20,400
2024-05-23 2024-05-21 0.100 200,000 +0 0.01% 20,000
2024-05-22 2024-05-20 0.100 200,000 +0 0.01% 20,000
2024-05-21 2024-05-17 0.099 200,000 +0 0.01% 19,800
2024-05-20 2024-05-16 0.105 200,000 +0 0.01% 21,000
2024-05-17 2024-05-14 0.102 200,000 +0 0.01% 20,400
2024-05-16 2024-05-13 0.104 200,000 +0 0.01% 20,800
2024-05-14 2024-05-10 0.104 200,000 +0 0.01% 20,800
2024-05-13 2024-05-09 0.096 200,000 +0 0.01% 19,200
2024-05-10 2024-05-08 0.102 200,000 +0 0.01% 20,400
2024-05-09 2024-05-07 0.100 200,000 +0 0.01% 20,000
2024-05-08 2024-05-06 0.098 200,000 +0 0.01% 19,600
2024-05-07 2024-05-03 0.097 200,000 +0 0.01% 19,400
2024-05-06 2024-05-02 0.098 200,000 +0 0.01% 19,600
2024-05-03 2024-04-30 0.102 200,000 +0 0.01% 20,400
2024-05-02 2024-04-29 0.102 200,000 +0 0.01% 20,400
2024-04-30 2024-04-26 0.098 200,000 +0 0.01% 19,600
2024-04-29 2024-04-25 0.098 200,000 +0 0.01% 19,600
2024-04-26 2024-04-24 0.095 200,000 +0 0.01% 19,000
2024-04-25 2024-04-23 0.096 200,000 +0 0.01% 19,200
2024-04-24 2024-04-22 0.090 200,000 +0 0.01% 18,000
2024-04-23 2024-04-19 0.075 200,000 +0 0.01% 15,000
2024-04-22 2024-04-18 0.090 200,000 +0 0.01% 18,000
2024-04-19 2024-04-17 0.076 200,000 +0 0.01% 15,200
2024-04-18 2024-04-16 0.080 200,000 +0 0.01% 16,000
2024-04-17 2024-04-15 0.080 200,000 +0 0.01% 16,000
2024-04-16 2024-04-12 0.083 200,000 +0 0.01% 16,600
2024-04-15 2024-04-11 0.092 200,000 +0 0.01% 18,400
2024-04-12 2024-04-10 0.092 200,000 +0 0.01% 18,400
2024-04-11 2024-04-09 0.093 200,000 +0 0.01% 18,600
2024-04-10 2024-04-08 0.093 200,000 +0 0.01% 18,600
2024-04-09 2024-04-05 0.095 200,000 +0 0.01% 19,000
2024-04-08 2024-04-03 0.093 200,000 +0 0.01% 18,600
2024-04-05 2024-04-02 0.093 200,000 +0 0.01% 18,600
2024-04-03 2024-03-28 0.093 200,000 +0 0.01% 18,600
2024-04-02 2024-03-27 0.093 200,000 +0 0.01% 18,600
2024-03-28 2024-03-26 0.095 200,000 +0 0.01% 19,000
2024-03-27 2024-03-25 0.093 200,000 +0 0.01% 18,600
2024-03-26 2024-03-22 0.096 200,000 +0 0.01% 19,200
2024-03-25 2024-03-21 0.097 200,000 +0 0.01% 19,400
2024-03-22 2024-03-20 0.093 200,000 +0 0.01% 18,600
2024-03-21 2024-03-19 0.095 200,000 +0 0.01% 19,000
2024-03-20 2024-03-18 0.093 200,000 +0 0.01% 18,600
2024-03-19 2024-03-15 0.093 200,000 +0 0.01% 18,600
2024-03-18 2024-03-14 0.093 200,000 +0 0.01% 18,600
2024-03-15 2024-03-13 0.095 200,000 +0 0.01% 19,000
2024-03-14 2024-03-12 0.097 200,000 +0 0.01% 19,400
2024-03-13 2024-03-11 0.097 200,000 +0 0.01% 19,400
2024-03-12 2024-03-08 0.098 200,000 +0 0.01% 19,600
2024-03-11 2024-03-07 0.096 200,000 +0 0.01% 19,200
2024-03-08 2024-03-06 0.096 200,000 +0 0.01% 19,200
2024-03-07 2024-03-05 0.102 200,000 +0 0.01% 20,400
2024-03-06 2024-03-04 0.097 200,000 +0 0.01% 19,400
2024-03-05 2024-03-01 0.090 200,000 +0 0.01% 18,000
2024-03-04 2024-02-29 0.091 200,000 +0 0.01% 18,200
2024-03-01 2024-02-28 0.096 200,000 +0 0.01% 19,200
2024-02-29 2024-02-27 0.091 200,000 +0 0.01% 18,200
2024-02-28 2024-02-26 0.090 200,000 +0 0.01% 18,000
2024-02-27 2024-02-23 0.094 200,000 +0 0.01% 18,800
2024-02-26 2024-02-22 0.091 200,000 +0 0.01% 18,200
2024-02-23 2024-02-21 0.094 200,000 +0 0.01% 18,800
2024-02-22 2024-02-20 0.095 200,000 +0 0.01% 19,000
2024-02-21 2024-02-19 0.095 200,000 +0 0.01% 19,000
2024-02-20 2024-02-16 0.093 200,000 +0 0.01% 18,600
2024-02-19 2024-02-15 0.098 200,000 +0 0.01% 19,600
2024-02-16 2024-02-14 0.097 200,000 +0 0.01% 19,400
2024-02-15 2024-02-09 0.097 200,000 +0 0.01% 19,400
2024-02-14 2024-02-07 0.097 200,000 +0 0.01% 19,400
2024-02-08 2024-02-06 0.098 200,000 +0 0.01% 19,600
2024-02-07 2024-02-05 0.099 200,000 +0 0.01% 19,800
2024-02-06 2024-02-02 0.098 200,000 +0 0.01% 19,600
2024-02-05 2024-02-01 0.096 200,000 +0 0.01% 19,200
2024-02-02 2024-01-31 0.098 200,000 +0 0.01% 19,600
2024-02-01 2024-01-30 0.094 200,000 +0 0.01% 18,800
2024-01-31 2024-01-29 0.098 200,000 +0 0.01% 19,600
2024-01-30 2024-01-26 0.093 200,000 +0 0.01% 18,600
2024-01-29 2024-01-25 0.093 200,000 +0 0.01% 18,600
2024-01-26 2024-01-24 0.099 200,000 +0 0.01% 19,800
2024-01-25 2024-01-23 0.099 200,000 +0 0.01% 19,800
2024-01-24 2024-01-22 0.099 200,000 +0 0.01% 19,800
2024-01-23 2024-01-19 0.099 200,000 +0 0.01% 19,800
2024-01-22 2024-01-18 0.100 200,000 +0 0.01% 20,000
2024-01-19 2024-01-17 0.100 200,000 +0 0.01% 20,000
2024-01-18 2024-01-16 0.097 200,000 +0 0.01% 19,400
2024-01-17 2024-01-15 0.099 200,000 +0 0.01% 19,800
2024-01-16 2024-01-12 0.099 200,000 +0 0.01% 19,800
2024-01-15 2024-01-11 0.094 200,000 +0 0.01% 18,800
2024-01-12 2024-01-10 0.091 200,000 +0 0.01% 18,200
2024-01-11 2024-01-09 0.095 200,000 +0 0.01% 19,000
2024-01-10 2024-01-08 0.095 200,000 +0 0.01% 19,000
2024-01-09 2024-01-05 0.095 200,000 +0 0.01% 19,000
2024-01-08 2024-01-04 0.094 200,000 +0 0.01% 18,800
2024-01-05 2024-01-03 0.094 200,000 +0 0.01% 18,800
2024-01-04 2024-01-02 0.094 200,000 +0 0.01% 18,800
2024-01-03 2023-12-29 0.094 200,000 +0 0.01% 18,800
2024-01-02 2023-12-28 0.094 200,000 +0 0.01% 18,800
2023-12-29 2023-12-27 0.094 200,000 +0 0.01% 18,800
2023-12-28 2023-12-22 0.093 200,000 +0 0.01% 18,600
2023-12-27 2023-12-21 0.093 200,000 +0 0.01% 18,600
2023-12-22 2023-12-20 0.093 200,000 +0 0.01% 18,600
2023-12-21 2023-12-19 0.093 200,000 +0 0.01% 18,600
2023-12-20 2023-12-18 0.089 200,000 +0 0.01% 17,800
2023-12-19 2023-12-15 0.093 200,000 +0 0.01% 18,600
2023-12-18 2023-12-14 0.085 200,000 +0 0.01% 17,000
2023-12-15 2023-12-13 0.090 200,000 +0 0.01% 18,000
2023-12-14 2023-12-12 0.090 200,000 +0 0.01% 18,000
2023-12-13 2023-12-11 0.092 200,000 +0 0.01% 18,400
2023-12-12 2023-12-08 0.088 200,000 +0 0.01% 17,600
2023-12-11 2023-12-07 0.090 200,000 +0 0.01% 18,000
2023-12-08 2023-12-06 0.090 200,000 +0 0.01% 18,000
2023-12-07 2023-12-05 0.088 200,000 +0 0.01% 17,600
2023-12-06 2023-12-04 0.088 200,000 +0 0.01% 17,600
2023-12-05 2023-12-01 0.090 200,000 +0 0.01% 18,000
2023-12-04 2023-11-30 0.090 200,000 +0 0.01% 18,000
2023-12-01 2023-11-29 0.098 200,000 +0 0.01% 19,600
2023-11-30 2023-11-28 0.098 200,000 +0 0.01% 19,600
2023-11-29 2023-11-27 0.099 200,000 +0 0.01% 19,800
2023-11-28 2023-11-24 0.102 200,000 +0 0.01% 20,400
2023-11-27 2023-11-23 0.102 200,000 +0 0.01% 20,400
2023-11-24 2023-11-22 0.103 200,000 +0 0.01% 20,600
2023-11-23 2023-11-21 0.099 200,000 +0 0.01% 19,800
2023-11-22 2023-11-20 0.099 200,000 +0 0.01% 19,800
2023-11-21 2023-11-17 0.093 200,000 +0 0.01% 18,600
2023-11-20 2023-11-16 0.103 200,000 +0 0.01% 20,600
2023-11-17 2023-11-15 0.103 200,000 +0 0.01% 20,600
2023-11-16 2023-11-14 0.103 200,000 +0 0.01% 20,600
2023-11-15 2023-11-13 0.103 200,000 +0 0.01% 20,600
2023-11-14 2023-11-10 0.103 200,000 +0 0.01% 20,600
2023-11-13 2023-11-09 0.103 200,000 +0 0.01% 20,600
2023-11-10 2023-11-08 0.110 200,000 +0 0.01% 22,000
2023-11-09 2023-11-07 0.112 200,000 +0 0.01% 22,400
2023-11-08 2023-11-06 0.104 200,000 +0 0.01% 20,800
2023-11-07 2023-11-03 0.104 200,000 +0 0.01% 20,800
2023-11-06 2023-11-02 0.103 200,000 +0 0.01% 20,600
2023-11-03 2023-11-01 0.109 200,000 +0 0.01% 21,800
2023-11-02 2023-10-31 0.111 200,000 +0 0.01% 22,200
2023-11-01 2023-10-30 0.112 200,000 +0 0.01% 22,400
2023-10-31 2023-10-27 0.112 200,000 +0 0.01% 22,400
2023-10-30 2023-10-26 0.103 200,000 +0 0.01% 20,600
2023-10-27 2023-10-25 0.112 200,000 +0 0.01% 22,400
2023-10-26 2023-10-24 0.115 200,000 +0 0.01% 23,000
2023-10-25 2023-10-20 0.114 200,000 +0 0.01% 22,800
2023-10-24 2023-10-19 0.117 200,000 +0 0.01% 23,400
2023-10-20 2023-10-18 0.118 200,000 +0 0.01% 23,600
2023-10-19 2023-10-17 0.118 200,000 +0 0.01% 23,600
2023-10-18 2023-10-16 0.118 200,000 +0 0.01% 23,600
2023-10-17 2023-10-13 0.118 200,000 +0 0.01% 23,600
2023-10-16 2023-10-12 0.117 200,000 +0 0.01% 23,400
2023-10-13 2023-10-11 0.117 200,000 +0 0.01% 23,400
2023-10-12 2023-10-10 0.119 200,000 +0 0.01% 23,800
2023-10-11 2023-10-09 0.119 200,000 +0 0.01% 23,800
2023-10-10 2023-10-06 0.113 200,000 +0 0.01% 22,600
2023-10-09 2023-10-05 0.115 200,000 +0 0.01% 23,000
2023-10-06 2023-10-04 0.119 200,000 +0 0.01% 23,800
2023-10-05 2023-10-03 0.123 200,000 +0 0.01% 24,600
2023-10-04 2023-09-29 0.124 200,000 +0 0.01% 24,800
2023-10-03 2023-09-28 0.125 200,000 +0 0.01% 25,000
2023-09-29 2023-09-27 0.126 200,000 +0 0.01% 25,200
2023-09-28 2023-09-26 0.123 200,000 +0 0.01% 24,600
2023-09-27 2023-09-25 0.124 200,000 +0 0.01% 24,800
2023-09-26 2023-09-22 0.124 200,000 +0 0.01% 24,800
2023-09-25 2023-09-21 0.123 200,000 +0 0.01% 24,600
2023-09-22 2023-09-20 0.126 200,000 +0 0.01% 25,200
2023-09-21 2023-09-19 0.125 200,000 +0 0.01% 25,000
2023-09-20 2023-09-18 0.125 200,000 +0 0.01% 25,000
2023-09-19 2023-09-15 0.125 200,000 +0 0.01% 25,000
2023-09-18 2023-09-14 0.124 200,000 +0 0.01% 24,800
2023-09-15 2023-09-13 0.124 200,000 +0 0.01% 24,800
2023-09-14 2023-09-12 0.124 200,000 +0 0.01% 24,800
2023-09-13 2023-09-11 0.120 200,000 +0 0.01% 24,000
2023-09-12 2023-09-07 0.120 200,000 +0 0.01% 24,000
2023-09-11 2023-09-06 0.125 200,000 +0 0.01% 25,000
2023-09-07 2023-09-05 0.121 200,000 +0 0.01% 24,200
2023-09-06 2023-09-04 0.122 200,000 +0 0.01% 24,400
2023-09-05 2023-08-31 0.122 200,000 +0 0.01% 24,400
2023-09-04 2023-08-30 0.122 200,000 +0 0.01% 24,400
2023-08-31 2023-08-29 0.126 200,000 +0 0.01% 25,200
2023-08-30 2023-08-28 0.128 200,000 +0 0.01% 25,600
2023-08-29 2023-08-25 0.128 200,000 +0 0.01% 25,600
2023-08-28 2023-08-24 0.129 200,000 +0 0.01% 25,800
2023-08-25 2023-08-23 0.122 200,000 +0 0.01% 24,400
2023-08-24 2023-08-22 0.121 200,000 +0 0.01% 24,200
2023-08-23 2023-08-21 0.127 200,000 +0 0.01% 25,400
2023-08-22 2023-08-18 0.131 200,000 +0 0.01% 26,200
2023-08-21 2023-08-17 0.132 200,000 +0 0.01% 26,400
2023-08-18 2023-08-16 0.133 200,000 +0 0.01% 26,600
2023-08-17 2023-08-15 0.127 200,000 +0 0.01% 25,400
2023-08-16 2023-08-14 0.132 200,000 +0 0.01% 26,400
2023-08-15 2023-08-11 0.133 200,000 +0 0.01% 26,600
2023-08-14 2023-08-10 0.135 200,000 +0 0.01% 27,000
2023-08-11 2023-08-09 0.137 200,000 +0 0.01% 27,400
2023-08-10 2023-08-08 0.130 200,000 +0 0.01% 26,000
2023-08-09 2023-08-07 0.130 200,000 +0 0.01% 26,000
2023-08-08 2023-08-04 0.130 200,000 +0 0.01% 26,000
2023-08-07 2023-08-03 0.133 200,000 +0 0.01% 26,600
2023-08-04 2023-08-02 0.129 200,000 +0 0.01% 25,800
2023-08-03 2023-08-01 0.136 200,000 +0 0.01% 27,200
2023-08-02 2023-07-31 0.136 200,000 +0 0.01% 27,200
2023-08-01 2023-07-28 0.135 200,000 +0 0.01% 27,000
2023-07-31 2023-07-27 0.135 200,000 +0 0.01% 27,000
2023-07-28 2023-07-26 0.134 200,000 +0 0.01% 26,800
2023-07-27 2023-07-25 0.138 200,000 +0 0.01% 27,600
2023-07-26 2023-07-24 0.137 200,000 +0 0.01% 27,400
2023-07-25 2023-07-21 0.138 200,000 +0 0.01% 27,600
2023-07-24 2023-07-20 0.133 200,000 +0 0.01% 26,600
2023-07-21 2023-07-19 0.132 200,000 +0 0.01% 26,400
2023-07-20 2023-07-18 0.132 200,000 +0 0.01% 26,400
2023-07-19 2023-07-14 0.132 200,000 +0 0.01% 26,400
2023-07-18 2023-07-13 0.132 200,000 +0 0.01% 26,400
2023-07-14 2023-07-12 0.140 200,000 +0 0.01% 28,000
2023-07-13 2023-07-11 0.140 200,000 +0 0.01% 28,000
2023-07-12 2023-07-10 0.140 200,000 +0 0.01% 28,000
2023-07-11 2023-07-07 0.140 200,000 +0 0.01% 28,000
2023-07-10 2023-07-06 0.140 200,000 +0 0.01% 28,000
2023-07-07 2023-07-05 0.140 200,000 +0 0.01% 28,000
2023-07-06 2023-07-04 0.140 200,000 +0 0.01% 28,000
2023-07-05 2023-07-03 0.136 200,000 +0 0.01% 27,200
2023-07-04 2023-06-30 0.140 200,000 +0 0.01% 28,000
2023-07-03 2023-06-29 0.140 200,000 +0 0.01% 28,000
2023-06-30 2023-06-28 0.140 200,000 +0 0.01% 28,000
2023-06-29 2023-06-27 0.140 200,000 +0 0.01% 28,000
2023-06-28 2023-06-26 0.136 200,000 +0 0.01% 27,200
2023-06-27 2023-06-23 0.136 200,000 +0 0.01% 27,200
2023-06-26 2023-06-21 0.136 200,000 +0 0.01% 27,200
2023-06-23 2023-06-20 0.135 200,000 +0 0.01% 27,000
2023-06-21 2023-06-19 0.139 200,000 +0 0.01% 27,800
2023-06-20 2023-06-16 0.139 200,000 +0 0.01% 27,800
2023-06-19 2023-06-15 0.135 200,000 +0 0.01% 27,000
2023-06-16 2023-06-14 0.138 200,000 +0 0.01% 27,600
2023-06-15 2023-06-13 0.137 200,000 +0 0.01% 27,400
2023-06-14 2023-06-12 0.135 200,000 +0 0.01% 27,000
2023-06-13 2023-06-09 0.132 200,000 +0 0.01% 26,400
2023-06-12 2023-06-08 0.132 200,000 +0 0.01% 26,400
2023-06-09 2023-06-07 0.136 200,000 +0 0.01% 27,200
2023-06-08 2023-06-06 0.137 200,000 +0 0.01% 27,400
2023-06-07 2023-06-05 0.127 200,000 +0 0.01% 25,400
2023-06-06 2023-06-02 0.132 200,000 +0 0.01% 26,400
2023-06-05 2023-06-01 0.129 200,000 +0 0.01% 25,800
2023-06-02 2023-05-31 0.125 200,000 +0 0.01% 25,000
2023-06-01 2023-05-30 0.129 200,000 +0 0.01% 25,800
2023-05-31 2023-05-29 0.129 200,000 +0 0.01% 25,800
2023-05-30 2023-05-25 0.133 200,000 +0 0.01% 26,600
2023-05-29 2023-05-24 0.135 200,000 +0 0.01% 27,000
2023-05-25 2023-05-23 0.136 200,000 +0 0.01% 27,200
2023-05-24 2023-05-22 0.137 200,000 +0 0.01% 27,400
2023-05-23 2023-05-19 0.139 200,000 +0 0.01% 27,800
2023-05-22 2023-05-18 0.135 200,000 +0 0.01% 27,000
2023-05-19 2023-05-17 0.133 200,000 +0 0.01% 26,600
2023-05-18 2023-05-16 0.136 200,000 +0 0.01% 27,200
2023-05-17 2023-05-15 0.135 200,000 +0 0.01% 27,000
2023-05-16 2023-05-12 0.136 200,000 +0 0.01% 27,200
2023-05-15 2023-05-11 0.136 200,000 +0 0.01% 27,200
2023-05-12 2023-05-10 0.135 200,000 +0 0.01% 27,000
2023-05-11 2023-05-09 0.135 200,000 +0 0.01% 27,000
2023-05-10 2023-05-08 0.131 200,000 +0 0.01% 26,200
2023-05-09 2023-05-05 0.133 200,000 +0 0.01% 26,600
2023-05-08 2023-05-04 0.133 200,000 +0 0.01% 26,600
2023-05-05 2023-05-03 0.132 200,000 +0 0.01% 26,400
2023-05-04 2023-05-02 0.132 200,000 +0 0.01% 26,400
2023-05-03 2023-04-28 0.123 200,000 +0 0.01% 24,600
2023-05-02 2023-04-27 0.132 200,000 +0 0.01% 26,400
2023-04-28 2023-04-26 0.127 200,000 +0 0.01% 25,400
2023-04-27 2023-04-25 0.129 200,000 +0 0.01% 25,800
2023-04-26 2023-04-24 0.129 200,000 +0 0.01% 25,800
2023-04-25 2023-04-21 0.119 200,000 +0 0.01% 23,800
2023-04-24 2023-04-20 0.125 200,000 +0 0.01% 25,000
2023-04-21 2023-04-19 0.119 200,000 +0 0.01% 23,800
2023-04-20 2023-04-18 0.119 200,000 +0 0.01% 23,800
2023-04-19 2023-04-17 0.114 200,000 +0 0.01% 22,800
2023-04-18 2023-04-14 0.115 200,000 +0 0.01% 23,000
2023-04-17 2023-04-13 0.113 200,000 +0 0.01% 22,600
2023-04-14 2023-04-12 0.114 200,000 +0 0.01% 22,800
2023-04-13 2023-04-11 0.118 200,000 +0 0.01% 23,600
2023-04-12 2023-04-06 0.118 200,000 +0 0.01% 23,600
2023-04-11 2023-04-04 0.119 200,000 +0 0.01% 23,800
2023-04-06 2023-04-03 0.121 200,000 +0 0.01% 24,200
2023-04-04 2023-03-31 0.113 200,000 +0 0.01% 22,600
2023-04-03 2023-03-30 0.119 200,000 +0 0.01% 23,800
2023-03-31 2023-03-29 0.120 200,000 +0 0.01% 24,000
2023-03-30 2023-03-28 0.119 200,000 +0 0.01% 23,800
2023-03-29 2023-03-27 0.119 200,000 +0 0.01% 23,800
2023-03-28 2023-03-24 0.119 200,000 +0 0.01% 23,800
2023-03-27 2023-03-23 0.119 200,000 +0 0.01% 23,800
2023-03-24 2023-03-22 0.112 200,000 +0 0.01% 22,400
2023-03-23 2023-03-21 0.119 200,000 +0 0.01% 23,800
2023-03-22 2023-03-20 0.117 200,000 +0 0.01% 23,400
2023-03-21 2023-03-17 0.117 200,000 +0 0.01% 23,400
2023-03-20 2023-03-16 0.113 200,000 +0 0.01% 22,600
2023-03-17 2023-03-15 0.110 200,000 +0 0.01% 22,000
2023-03-16 2023-03-14 0.108 200,000 +0 0.01% 21,600
2023-03-15 2023-03-13 0.104 200,000 +0 0.01% 20,800
2023-03-14 2023-03-10 0.106 200,000 +0 0.01% 21,200
2023-03-13 2023-03-09 0.108 200,000 +0 0.01% 21,600
2023-03-10 2023-03-08 0.108 200,000 +0 0.01% 21,600
2023-03-09 2023-03-07 0.107 200,000 +0 0.01% 21,400
2023-03-08 2023-03-06 0.106 200,000 +0 0.01% 21,200
2023-03-07 2023-03-03 0.102 200,000 +0 0.01% 20,400
2023-03-06 2023-03-02 0.101 200,000 +0 0.01% 20,200
2023-03-03 2023-03-01 0.101 200,000 +0 0.01% 20,200
2023-03-02 2023-02-28 0.099 200,000 +0 0.01% 19,800
2023-03-01 2023-02-27 0.093 200,000 +0 0.01% 18,600
2023-02-28 2023-02-24 0.098 200,000 +0 0.01% 19,600
2023-02-27 2023-02-23 0.105 200,000 +0 0.01% 21,000
2023-02-24 2023-02-22 0.105 200,000 +0 0.01% 21,000
2023-02-23 2023-02-21 0.106 200,000 +0 0.01% 21,200
2023-02-22 2023-02-20 0.106 200,000 +0 0.01% 21,200
2023-02-21 2023-02-17 0.112 200,000 +0 0.01% 22,400
2023-02-20 2023-02-16 0.107 200,000 +0 0.01% 21,400
2023-02-17 2023-02-15 0.110 200,000 +0 0.01% 22,000
2023-02-16 2023-02-14 0.110 200,000 +0 0.01% 22,000
2023-02-15 2023-02-13 0.112 200,000 +0 0.01% 22,400
2023-02-14 2023-02-10 0.106 200,000 +0 0.01% 21,200
2023-02-13 2023-02-09 0.111 200,000 +0 0.01% 22,200
2023-02-10 2023-02-08 0.110 200,000 +0 0.01% 22,000
2023-02-09 2023-02-07 0.114 200,000 +0 0.01% 22,800
2023-02-08 2023-02-06 0.108 200,000 +0 0.01% 21,600
2023-02-07 2023-02-03 0.112 200,000 +0 0.01% 22,400
2023-02-06 2023-02-02 0.111 200,000 +0 0.01% 22,200
2023-02-03 2023-02-01 0.106 200,000 +0 0.01% 21,200
2023-02-02 2023-01-31 0.117 200,000 +0 0.01% 23,400
2023-02-01 2023-01-30 0.106 200,000 +0 0.01% 21,200
2023-01-31 2023-01-27 0.106 200,000 +0 0.01% 21,200
2023-01-30 2023-01-26 0.107 200,000 +0 0.01% 21,400
2023-01-27 2023-01-20 0.107 200,000 +0 0.01% 21,400
2023-01-26 2023-01-19 0.106 200,000 +0 0.01% 21,200
2023-01-20 2023-01-18 0.102 200,000 +0 0.01% 20,400
2023-01-19 2023-01-17 0.106 200,000 +0 0.01% 21,200
2023-01-18 2023-01-16 0.103 200,000 +0 0.01% 20,600
2023-01-17 2023-01-13 0.106 200,000 +0 0.01% 21,200
2023-01-16 2023-01-12 0.106 200,000 +0 0.01% 21,200
2023-01-13 2023-01-11 0.106 200,000 +0 0.01% 21,200
2023-01-12 2023-01-10 0.104 200,000 +0 0.01% 20,800
2023-01-11 2023-01-09 0.104 200,000 +0 0.01% 20,800
2023-01-10 2023-01-06 0.102 200,000 +0 0.01% 20,400
2023-01-09 2023-01-05 0.103 200,000 +0 0.01% 20,600
2023-01-06 2023-01-04 0.103 200,000 +0 0.01% 20,600
2023-01-05 2023-01-03 0.103 200,000 +0 0.01% 20,600
2023-01-04 2022-12-30 0.102 200,000 +0 0.01% 20,400
2023-01-03 2022-12-29 0.097 200,000 +0 0.01% 19,400
2022-12-30 2022-12-28 0.104 200,000 +0 0.01% 20,800
2022-12-29 2022-12-23 0.104 200,000 +0 0.01% 20,800
2022-12-28 2022-12-22 0.100 200,000 +0 0.01% 20,000
2022-12-23 2022-12-21 0.101 200,000 +0 0.01% 20,200
2022-12-22 2022-12-20 0.101 200,000 +0 0.01% 20,200
2022-12-21 2022-12-19 0.102 200,000 +0 0.01% 20,400
2022-12-20 2022-12-16 0.107 200,000 +0 0.01% 21,400
2022-12-19 2022-12-15 0.105 200,000 +0 0.01% 21,000
2022-12-16 2022-12-14 0.105 200,000 +0 0.01% 21,000
2022-12-15 2022-12-13 0.104 200,000 +0 0.01% 20,800
2022-12-14 2022-12-12 0.100 200,000 +0 0.01% 20,000
2022-12-13 2022-12-09 0.096 200,000 +0 0.01% 19,200
2022-12-12 2022-12-08 0.089 200,000 +0 0.01% 17,800
2022-12-09 2022-12-07 0.091 200,000 +0 0.01% 18,200
2022-12-08 2022-12-06 0.089 200,000 +0 0.01% 17,800
2022-12-07 2022-12-05 0.095 200,000 +0 0.01% 19,000
2022-12-06 2022-12-02 0.094 200,000 +0 0.01% 18,800
2022-12-05 2022-12-01 0.095 200,000 +0 0.01% 19,000
2022-12-02 2022-11-30 0.093 200,000 +0 0.01% 18,600
2022-12-01 2022-11-29 0.094 200,000 +0 0.01% 18,800
2022-11-30 2022-11-28 0.094 200,000 +0 0.01% 18,800
2022-11-29 2022-11-25 0.098 200,000 +0 0.01% 19,600
2022-11-28 2022-11-24 0.091 200,000 +0 0.01% 18,200
2022-11-25 2022-11-23 0.090 200,000 +0 0.01% 18,000
2022-11-24 2022-11-22 0.090 200,000 +0 0.01% 18,000
2022-11-23 2022-11-21 0.090 200,000 +0 0.01% 18,000
2022-11-22 2022-11-18 0.087 200,000 +0 0.01% 17,400
2022-11-21 2022-11-17 0.087 200,000 +0 0.01% 17,400
2022-11-18 2022-11-16 0.090 200,000 +0 0.01% 18,000
2022-11-17 2022-11-15 0.090 200,000 +0 0.01% 18,000
2022-11-16 2022-11-14 0.090 200,000 +0 0.01% 18,000
2022-11-15 2022-11-11 0.091 200,000 +0 0.01% 18,200
2022-11-14 2022-11-10 0.091 200,000 +0 0.01% 18,200
2022-11-11 2022-11-09 0.090 200,000 +0 0.01% 18,000
2022-11-10 2022-11-08 0.086 200,000 +0 0.01% 17,200
2022-11-09 2022-11-07 0.084 200,000 +0 0.01% 16,800
2022-11-08 2022-11-04 0.083 200,000 +0 0.01% 16,600
2022-11-07 2022-11-03 0.086 200,000 +0 0.01% 17,200
2022-11-04 2022-11-02 0.087 200,000 +0 0.01% 17,400
2022-11-03 2022-11-01 0.086 200,000 +0 0.01% 17,200
2022-11-02 2022-10-31 0.085 200,000 +0 0.01% 17,000
2022-11-01 2022-10-28 0.082 200,000 +0 0.01% 16,400
2022-10-31 2022-10-27 0.086 200,000 +0 0.01% 17,200
2022-10-28 2022-10-26 0.086 200,000 +0 0.01% 17,200
2022-10-27 2022-10-25 0.085 200,000 +0 0.01% 17,000
2022-10-26 2022-10-24 0.082 200,000 +0 0.01% 16,400
2022-10-25 2022-10-21 0.085 200,000 +0 0.01% 17,000
2022-10-24 2022-10-20 0.084 200,000 +0 0.01% 16,800
2022-10-21 2022-10-19 0.084 200,000 +0 0.01% 16,800
2022-10-20 2022-10-18 0.088 200,000 +0 0.01% 17,600
2022-10-19 2022-10-17 0.090 200,000 +0 0.01% 18,000
2022-10-18 2022-10-14 0.090 200,000 +0 0.01% 18,000
2022-10-17 2022-10-13 0.088 200,000 +0 0.01% 17,600
2022-10-14 2022-10-12 0.098 200,000 +0 0.01% 19,600
2022-10-13 2022-10-11 0.094 200,000 +0 0.01% 18,800
2022-10-12 2022-10-10 0.091 200,000 +0 0.01% 18,200
2022-10-11 2022-10-07 0.096 200,000 +0 0.01% 19,200
2022-10-10 2022-10-06 0.104 200,000 +0 0.01% 20,800
2022-10-07 2022-10-05 0.099 200,000 +0 0.01% 19,800
2022-10-06 2022-10-03 0.100 200,000 +0 0.01% 20,000
2022-10-05 2022-09-30 0.093 200,000 +0 0.01% 18,600
2022-10-03 2022-09-29 0.100 200,000 +0 0.01% 20,000
2022-09-30 2022-09-28 0.103 200,000 +0 0.01% 20,600
2022-09-29 2022-09-27 0.103 200,000 +0 0.01% 20,600
2022-09-28 2022-09-26 0.103 200,000 +0 0.01% 20,600
2022-09-27 2022-09-23 0.095 200,000 +0 0.01% 19,000
2022-09-26 2022-09-22 0.102 200,000 +0 0.01% 20,400
2022-09-23 2022-09-21 0.108 200,000 +0 0.01% 21,600
2022-09-22 2022-09-20 0.109 200,000 +0 0.01% 21,800
2022-09-21 2022-09-19 0.110 200,000 +0 0.01% 22,000
2022-09-20 2022-09-16 0.110 200,000 +0 0.01% 22,000
2022-09-19 2022-09-15 0.110 200,000 +0 0.01% 22,000
2022-09-16 2022-09-14 0.110 200,000 +0 0.01% 22,000
2022-09-15 2022-09-13 0.108 200,000 +0 0.01% 21,600
2022-09-14 2022-09-09 0.108 200,000 +0 0.01% 21,600
2022-09-13 2022-09-08 0.108 200,000 +0 0.01% 21,600
2022-09-09 2022-09-07 0.112 200,000 +0 0.01% 22,400
2022-09-08 2022-09-06 0.111 200,000 +0 0.01% 22,200
2022-09-07 2022-09-05 0.117 200,000 +0 0.01% 23,400
2022-09-06 2022-09-02 0.112 200,000 +0 0.01% 22,400
2022-09-05 2022-09-01 0.114 200,000 +0 0.01% 22,800
2022-09-02 2022-08-31 0.118 200,000 +0 0.01% 23,600
2022-09-01 2022-08-30 0.116 200,000 +0 0.01% 23,200
2022-08-31 2022-08-29 0.118 200,000 +0 0.01% 23,600
2022-08-30 2022-08-26 0.119 200,000 +0 0.01% 23,800
2022-08-29 2022-08-25 0.120 200,000 +0 0.01% 24,000
2022-08-26 2022-08-24 0.117 200,000 +0 0.01% 23,400
2022-08-25 2022-08-23 0.124 200,000 +0 0.01% 24,800
2022-08-24 2022-08-22 0.124 200,000 +0 0.01% 24,800
2022-08-23 2022-08-19 0.123 200,000 +0 0.01% 24,600
2022-08-22 2022-08-18 0.122 200,000 +0 0.01% 24,400
2022-08-19 2022-08-17 0.120 200,000 +0 0.01% 24,000
2022-08-18 2022-08-16 0.119 200,000 +0 0.01% 23,800
2022-08-17 2022-08-15 0.123 200,000 +0 0.01% 24,600
2022-08-16 2022-08-12 0.122 200,000 +0 0.01% 24,400
2022-08-15 2022-08-11 0.122 200,000 +0 0.01% 24,400
2022-08-12 2022-08-10 0.122 200,000 +0 0.01% 24,400
2022-08-11 2022-08-09 0.121 200,000 +0 0.01% 24,200
2022-08-10 2022-08-08 0.120 200,000 +0 0.01% 24,000
2022-08-09 2022-08-05 0.121 200,000 +0 0.01% 24,200
2022-08-08 2022-08-04 0.118 200,000 +0 0.01% 23,600
2022-08-05 2022-08-03 0.123 200,000 +0 0.01% 24,600
2022-08-04 2022-08-02 0.121 200,000 +0 0.01% 24,200
2022-08-03 2022-08-01 0.126 200,000 +0 0.01% 25,200
2022-08-02 2022-07-29 0.128 200,000 +0 0.01% 25,600
2022-08-01 2022-07-28 0.138 200,000 +0 0.01% 27,600
2022-07-29 2022-07-27 0.136 200,000 +0 0.01% 27,200
2022-07-28 2022-07-26 0.128 200,000 +0 0.01% 25,600
2022-07-27 2022-07-25 0.131 200,000 +0 0.01% 26,200
2022-07-26 2022-07-22 0.132 200,000 +0 0.01% 26,400
2022-07-25 2022-07-21 0.132 200,000 +0 0.01% 26,400
2022-07-22 2022-07-20 0.130 200,000 +0 0.01% 26,000
2022-07-21 2022-07-19 0.128 200,000 +0 0.01% 25,600
2022-07-20 2022-07-18 0.128 200,000 +0 0.01% 25,600
2022-07-19 2022-07-15 0.127 200,000 +0 0.01% 25,400
2022-07-18 2022-07-14 0.127 200,000 +0 0.01% 25,400
2022-07-15 2022-07-13 0.129 200,000 +0 0.01% 25,800
2022-07-14 2022-07-12 0.130 200,000 +0 0.01% 26,000
2022-07-13 2022-07-11 0.129 200,000 +0 0.01% 25,800
2022-07-12 2022-07-08 0.131 200,000 +0 0.01% 26,200
2022-07-11 2022-07-07 0.130 200,000 +0 0.01% 26,000
2022-07-08 2022-07-06 0.129 200,000 +0 0.01% 25,800
2022-07-07 2022-07-05 0.127 200,000 +0 0.01% 25,400
2022-07-06 2022-07-04 0.129 200,000 +0 0.01% 25,800
2022-07-05 2022-06-30 0.130 200,000 +0 0.01% 26,000
2022-07-04 2022-06-29 0.133 200,000 +0 0.01% 26,600
2022-06-30 2022-06-28 0.131 200,000 +0 0.01% 26,200
2022-06-29 2022-06-27 0.134 200,000 +0 0.01% 26,800
2022-06-28 2022-06-24 0.130 200,000 +0 0.01% 26,000
2022-06-27 2022-06-23 0.126 200,000 +0 0.01% 25,200
2022-06-24 2022-06-22 0.124 200,000 +0 0.01% 24,800
2022-06-23 2022-06-21 0.126 200,000 +0 0.01% 25,200
2022-06-22 2022-06-20 0.125 200,000 +0 0.01% 25,000
2022-06-21 2022-06-17 0.130 200,000 +0 0.01% 26,000
2022-06-20 2022-06-16 0.126 200,000 +0 0.01% 25,200
2022-06-17 2022-06-15 0.128 200,000 +0 0.01% 25,600
2022-06-16 2022-06-14 0.128 200,000 +0 0.01% 25,600
2022-06-15 2022-06-13 0.125 200,000 +0 0.01% 25,000
2022-06-14 2022-06-10 0.127 200,000 +0 0.01% 25,400
2022-06-13 2022-06-09 0.133 200,000 +0 0.01% 26,600
2022-06-10 2022-06-08 0.132 200,000 +0 0.01% 26,400
2022-06-09 2022-06-07 0.135 200,000 +0 0.01% 27,000
2022-06-08 2022-06-06 0.133 200,000 +0 0.01% 26,600
2022-06-07 2022-06-02 0.139 200,000 +0 0.01% 27,800
2022-06-06 2022-06-01 0.139 200,000 +0 0.01% 27,800
2022-06-02 2022-05-31 0.139 200,000 +0 0.01% 27,800
2022-06-01 2022-05-30 0.138 200,000 +0 0.01% 27,600
2022-05-31 2022-05-27 0.139 200,000 +0 0.01% 27,800
2022-05-30 2022-05-26 0.140 200,000 +0 0.01% 28,000
2022-05-27 2022-05-25 0.140 200,000 +0 0.01% 28,000
2022-05-26 2022-05-24 0.137 200,000 +0 0.01% 27,400
2022-05-25 2022-05-23 0.138 200,000 +0 0.01% 27,600
2022-05-24 2022-05-20 0.141 200,000 +0 0.01% 28,200
2022-05-23 2022-05-19 0.139 200,000 +0 0.01% 27,800
2022-05-20 2022-05-18 0.145 200,000 +0 0.01% 29,000
2022-05-19 2022-05-17 0.145 200,000 +0 0.01% 29,000
2022-05-18 2022-05-16 0.140 200,000 +0 0.01% 28,000
2022-05-17 2022-05-13 0.140 200,000 +0 0.01% 28,000
2022-05-16 2022-05-12 0.136 200,000 +0 0.01% 27,200
2022-05-13 2022-05-11 0.139 200,000 +0 0.01% 27,800
2022-05-12 2022-05-10 0.141 200,000 +0 0.01% 28,200
2022-05-11 2022-05-06 0.140 200,000 +0 0.01% 28,000
2022-05-10 2022-05-05 0.138 200,000 +0 0.01% 27,600
2022-05-06 2022-05-04 0.139 200,000 +0 0.01% 27,800
2022-05-05 2022-05-03 0.137 200,000 +0 0.01% 27,400
2022-05-04 2022-04-29 0.131 200,000 +0 0.01% 26,200
2022-05-03 2022-04-28 0.134 200,000 +0 0.01% 26,800
2022-04-29 2022-04-27 0.132 200,000 +0 0.01% 26,400
2022-04-28 2022-04-26 0.132 200,000 +0 0.01% 26,400
2022-04-27 2022-04-25 0.128 200,000 +0 0.01% 25,600
2022-04-26 2022-04-22 0.130 200,000 +0 0.01% 26,000
2022-04-25 2022-04-21 0.130 200,000 +0 0.01% 26,000
2022-04-22 2022-04-20 0.128 200,000 +0 0.01% 25,600
2022-04-21 2022-04-19 0.127 200,000 +0 0.01% 25,400
2022-04-20 2022-04-14 0.112 200,000 +0 0.01% 22,400
2022-04-19 2022-04-13 0.106 200,000 +0 0.01% 21,200
2022-04-14 2022-04-12 0.098 200,000 +0 0.01% 19,600
2022-04-13 2022-04-11 0.095 200,000 +0 0.01% 19,000
2022-04-12 2022-04-08 0.096 200,000 +0 0.01% 19,200
2022-04-11 2022-04-07 0.096 200,000 +0 0.01% 19,200
2022-04-08 2022-04-06 0.095 200,000 +0 0.01% 19,000
2022-04-07 2022-04-04 0.093 200,000 +0 0.01% 18,600
2022-04-06 2022-04-01 0.099 200,000 +0 0.01% 19,800
2022-04-04 2022-03-31 0.099 200,000 +0 0.01% 19,800
2022-04-01 2022-03-30 0.100 200,000 +0 0.01% 20,000
2022-03-31 2022-03-29 0.102 200,000 +0 0.01% 20,400
2022-03-30 2022-03-28 0.100 200,000 +0 0.01% 20,000
2022-03-29 2022-03-25 0.100 200,000 +0 0.01% 20,000
2022-03-28 2022-03-24 0.103 200,000 +0 0.01% 20,600
2022-03-25 2022-03-23 0.105 200,000 +0 0.01% 21,000
2022-03-24 2022-03-22 0.101 200,000 +0 0.01% 20,200
2022-03-23 2022-03-21 0.099 200,000 +0 0.01% 19,800
2022-03-22 2022-03-18 0.101 200,000 +0 0.01% 20,200
2022-03-21 2022-03-17 0.098 200,000 +0 0.01% 19,600
2022-03-18 2022-03-16 0.098 200,000 +0 0.01% 19,600
2022-03-17 2022-03-15 0.089 200,000 +0 0.01% 17,800
2022-03-16 2022-03-14 0.095 200,000 +0 0.01% 19,000
2022-03-15 2022-03-11 0.100 200,000 +0 0.01% 20,000
2022-03-14 2022-03-10 0.099 200,000 +0 0.01% 19,800
2022-03-11 2022-03-09 0.100 200,000 +0 0.01% 20,000
2022-03-10 2022-03-08 0.099 200,000 +0 0.01% 19,800
2022-03-09 2022-03-07 0.099 200,000 +0 0.01% 19,800
2022-03-08 2022-03-04 0.105 200,000 +0 0.01% 21,000
2022-03-07 2022-03-03 0.108 200,000 +0 0.01% 21,600
2022-03-04 2022-03-02 0.109 200,000 +0 0.01% 21,800
2022-03-03 2022-03-01 0.110 200,000 +0 0.01% 22,000
2022-03-02 2022-02-28 0.111 200,000 +0 0.01% 22,200
2022-03-01 2022-02-25 0.118 200,000 +0 0.01% 23,600
2022-02-28 2022-02-24 0.111 200,000 +0 0.01% 22,200
2022-02-25 2022-02-23 0.120 200,000 +0 0.01% 24,000
2022-02-24 2022-02-22 0.117 200,000 +0 0.01% 23,400
2022-02-23 2022-02-21 0.121 200,000 +0 0.01% 24,200
2022-02-22 2022-02-18 0.123 200,000 +0 0.01% 24,600
2022-02-21 2022-02-17 0.125 200,000 +0 0.01% 25,000
2022-02-18 2022-02-16 0.120 200,000 +0 0.01% 24,000
2022-02-17 2022-02-15 0.120 200,000 +0 0.01% 24,000
2022-02-16 2022-02-14 0.117 200,000 +0 0.01% 23,400
2022-02-15 2022-02-11 0.119 200,000 +0 0.01% 23,800
2022-02-14 2022-02-10 0.122 200,000 +0 0.01% 24,400
2022-02-11 2022-02-09 0.124 200,000 +0 0.01% 24,800
2022-02-10 2022-02-08 0.126 200,000 +0 0.01% 25,200
2022-02-09 2022-02-07 0.127 200,000 +0 0.01% 25,400
2022-02-08 2022-02-04 0.123 200,000 +0 0.01% 24,600
2022-02-07 2022-01-31 0.128 200,000 +0 0.01% 25,600
2022-02-04 2022-01-27 0.128 200,000 +0 0.01% 25,600
2022-01-28 2022-01-26 0.129 200,000 +0 0.01% 25,800
2022-01-27 2022-01-25 0.126 200,000 +0 0.01% 25,200
2022-01-26 2022-01-24 0.126 200,000 +0 0.01% 25,200
2022-01-25 2022-01-21 0.126 200,000 +0 0.01% 25,200
2022-01-24 2022-01-20 0.125 200,000 +0 0.01% 25,000
2022-01-21 2022-01-19 0.127 200,000 +0 0.01% 25,400
2022-01-20 2022-01-18 0.124 200,000 +0 0.01% 24,800
2022-01-19 2022-01-17 0.128 200,000 +0 0.01% 25,600
2022-01-18 2022-01-14 0.128 200,000 +0 0.01% 25,600
2022-01-17 2022-01-13 0.127 200,000 +0 0.01% 25,400
2022-01-14 2022-01-12 0.128 200,000 +0 0.01% 25,600
2022-01-13 2022-01-11 0.130 200,000 +0 0.01% 26,000
2022-01-12 2022-01-10 0.130 200,000 +0 0.01% 26,000
2022-01-11 2022-01-07 0.133 200,000 +0 0.01% 26,600
2022-01-10 2022-01-06 0.130 200,000 +0 0.01% 26,000
2022-01-07 2022-01-05 0.130 200,000 +0 0.01% 26,000
2022-01-06 2022-01-04 0.129 200,000 +0 0.01% 25,800
2022-01-05 2022-01-03 0.128 200,000 +0 0.01% 25,600
2022-01-04 2021-12-31 0.130 200,000 +0 0.01% 26,000
2022-01-03 2021-12-29 0.125 200,000 +0 0.01% 25,000
2021-12-30 2021-12-28 0.125 200,000 +0 0.01% 25,000
2021-12-29 2021-12-24 0.133 200,000 +0 0.01% 26,600
2021-12-28 2021-12-22 0.127 200,000 +0 0.01% 25,400
2021-12-23 2021-12-21 0.130 200,000 +0 0.01% 26,000
2021-12-22 2021-12-20 0.123 200,000 +0 0.01% 24,600
2021-12-21 2021-12-17 0.128 200,000 +0 0.01% 25,600
2021-12-20 2021-12-16 0.128 200,000 +0 0.01% 25,600
2021-12-17 2021-12-15 0.127 200,000 +0 0.01% 25,400
2021-12-16 2021-12-14 0.125 200,000 +0 0.01% 25,000
2021-12-15 2021-12-13 0.134 200,000 +0 0.01% 26,800
2021-12-14 2021-12-10 0.132 200,000 +0 0.01% 26,400
2021-12-13 2021-12-09 0.128 200,000 +0 0.01% 25,600
2021-12-10 2021-12-08 0.127 200,000 +0 0.01% 25,400
2021-12-09 2021-12-07 0.129 200,000 +0 0.01% 25,800
2021-12-08 2021-12-06 0.128 200,000 +0 0.01% 25,600
2021-12-07 2021-12-03 0.128 200,000 +0 0.01% 25,600
2021-12-06 2021-12-02 0.131 200,000 +0 0.01% 26,200
2021-12-03 2021-12-01 0.132 200,000 +0 0.01% 26,400
2021-12-02 2021-11-30 0.123 200,000 +0 0.01% 24,600
2021-12-01 2021-11-29 0.128 200,000 +0 0.01% 25,600
2021-11-30 2021-11-26 0.130 200,000 +0 0.01% 26,000
2021-11-29 2021-11-25 0.126 200,000 +0 0.01% 25,200
2021-11-26 2021-11-24 0.129 200,000 +0 0.01% 25,800
2021-11-25 2021-11-23 0.128 200,000 +0 0.01% 25,600
2021-11-24 2021-11-22 0.128 200,000 +0 0.01% 25,600
2021-11-23 2021-11-19 0.129 200,000 +0 0.01% 25,800
2021-11-22 2021-11-18 0.129 200,000 +0 0.01% 25,800
2021-11-19 2021-11-17 0.134 200,000 +0 0.01% 26,800
2021-11-18 2021-11-16 0.135 200,000 +0 0.01% 27,000
2021-11-17 2021-11-15 0.136 200,000 +0 0.01% 27,200
2021-11-16 2021-11-12 0.133 200,000 +0 0.01% 26,600
2021-11-15 2021-11-11 0.132 200,000 +0 0.01% 26,400
2021-11-12 2021-11-10 0.132 200,000 +0 0.01% 26,400
2021-11-11 2021-11-09 0.140 200,000 +0 0.01% 28,000
2021-11-10 2021-11-08 0.135 200,000 +0 0.01% 27,000
2021-11-09 2021-11-05 0.136 200,000 +0 0.01% 27,200
2021-11-08 2021-11-04 0.135 200,000 +0 0.01% 27,000
2021-11-05 2021-11-03 0.138 200,000 +0 0.01% 27,600
2021-11-04 2021-11-02 0.138 200,000 +0 0.01% 27,600
2021-11-03 2021-11-01 0.138 200,000 +0 0.01% 27,600
2021-11-02 2021-10-29 0.143 200,000 +0 0.01% 28,600
2021-11-01 2021-10-28 0.143 200,000 +0 0.01% 28,600
2021-10-29 2021-10-27 0.143 200,000 +0 0.01% 28,600
2021-10-28 2021-10-26 0.140 200,000 +0 0.01% 28,000
2021-10-27 2021-10-25 0.144 200,000 +0 0.01% 28,800
2021-10-26 2021-10-22 0.144 200,000 +0 0.01% 28,800
2021-10-25 2021-10-21 0.149 200,000 +0 0.01% 29,800
2021-10-22 2021-10-20 0.149 200,000 +0 0.01% 29,800
2021-10-21 2021-10-19 0.145 200,000 +0 0.01% 29,000
2021-10-20 2021-10-18 0.138 200,000 +0 0.01% 27,600
2021-10-19 2021-10-15 0.139 200,000 +0 0.01% 27,800
2021-10-18 2021-10-12 0.139 200,000 +0 0.01% 27,800
2021-10-15 2021-10-11 0.137 200,000 +0 0.01% 27,400
2021-10-12 2021-10-08 0.138 200,000 +0 0.01% 27,600
2021-10-11 2021-10-07 0.141 200,000 +0 0.01% 28,200
2021-10-08 2021-10-06 0.130 200,000 +0 0.01% 26,000
2021-10-07 2021-10-05 0.134 200,000 +0 0.01% 26,800
2021-10-06 2021-10-04 0.136 200,000 +0 0.01% 27,200
2021-10-05 2021-09-30 0.139 200,000 +0 0.01% 27,800
2021-10-04 2021-09-29 0.139 200,000 +0 0.01% 27,800
2021-09-30 2021-09-28 0.133 200,000 +0 0.01% 26,600
2021-09-29 2021-09-27 0.132 200,000 +0 0.01% 26,400
2021-09-28 2021-09-24 0.137 200,000 +0 0.01% 27,400
2021-09-27 2021-09-23 0.136 200,000 +0 0.01% 27,200
2021-09-24 2021-09-21 0.130 200,000 +0 0.01% 26,000
2021-09-23 2021-09-20 0.130 200,000 +0 0.01% 26,000
2021-09-21 2021-09-17 0.146 200,000 +0 0.01% 29,200
2021-09-20 2021-09-16 0.146 200,000 +0 0.01% 29,200
2021-09-17 2021-09-15 0.150 200,000 +0 0.01% 30,000
2021-09-16 2021-09-14 0.159 200,000 +0 0.01% 31,800
2021-09-15 2021-09-13 0.161 200,000 +0 0.01% 32,200
2021-09-14 2021-09-10 0.164 200,000 +0 0.01% 32,800
2021-09-13 2021-09-09 0.162 200,000 +0 0.01% 32,400
2021-09-10 2021-09-08 0.164 200,000 +0 0.01% 32,800
2021-09-09 2021-09-07 0.165 200,000 +0 0.01% 33,000
2021-09-08 2021-09-06 0.164 200,000 +0 0.01% 32,800
2021-09-07 2021-09-03 0.160 200,000 +0 0.01% 32,000
2021-09-06 2021-09-02 0.166 200,000 +0 0.01% 33,200
2021-09-03 2021-09-01 0.169 200,000 +0 0.01% 33,800
2021-09-02 2021-08-31 0.166 200,000 +0 0.01% 33,200
2021-09-01 2021-08-30 0.164 200,000 +0 0.01% 32,800
2021-08-31 2021-08-27 0.156 200,000 +0 0.01% 31,200
2021-08-30 2021-08-26 0.158 200,000 +0 0.01% 31,600
2021-08-27 2021-08-25 0.151 200,000 +0 0.01% 30,200
2021-08-26 2021-08-24 0.157 200,000 +0 0.01% 31,400
2021-08-25 2021-08-23 0.152 200,000 +0 0.01% 30,400
2021-08-24 2021-08-20 0.153 200,000 +0 0.01% 30,600
2021-08-23 2021-08-19 0.157 200,000 +0 0.01% 31,400
2021-08-20 2021-08-18 0.156 200,000 +0 0.01% 31,200
2021-08-19 2021-08-17 0.150 200,000 +0 0.01% 30,000
2021-08-18 2021-08-16 0.161 200,000 +0 0.01% 32,200
2021-08-17 2021-08-13 0.162 200,000 +0 0.01% 32,400
2021-08-16 2021-08-12 0.158 200,000 +0 0.01% 31,600
2021-08-13 2021-08-11 0.156 200,000 +0 0.01% 31,200
2021-08-12 2021-08-10 0.156 200,000 +0 0.01% 31,200
2021-08-11 2021-08-09 0.160 200,000 +0 0.01% 32,000
2021-08-10 2021-08-06 0.157 200,000 +0 0.01% 31,400
2021-08-09 2021-08-05 0.160 200,000 +0 0.01% 32,000
2021-08-06 2021-08-04 0.154 200,000 +0 0.01% 30,800
2021-08-05 2021-08-03 0.153 200,000 +0 0.01% 30,600
2021-08-04 2021-08-02 0.146 200,000 +0 0.01% 29,200
2021-08-03 2021-07-30 0.147 200,000 +0 0.01% 29,400
2021-08-02 2021-07-29 0.154 200,000 +0 0.01% 30,800
2021-07-30 2021-07-28 0.149 200,000 +0 0.01% 29,800
2021-07-29 2021-07-27 0.150 200,000 +0 0.01% 30,000
2021-07-28 2021-07-26 0.153 200,000 +0 0.01% 30,600
2021-07-27 2021-07-23 0.159 200,000 +0 0.01% 31,800
2021-07-26 2021-07-22 0.159 200,000 +0 0.01% 31,800
2021-07-23 2021-07-21 0.160 200,000 +0 0.01% 32,000
2021-07-22 2021-07-20 0.158 200,000 +0 0.01% 31,600
2021-07-21 2021-07-19 0.165 200,000 +0 0.01% 33,000
2021-07-20 2021-07-16 0.168 200,000 +0 0.01% 33,600
2021-07-19 2021-07-15 0.167 200,000 +0 0.01% 33,400
2021-07-16 2021-07-14 0.162 200,000 +0 0.01% 32,400
2021-07-15 2021-07-13 0.170 200,000 +0 0.01% 34,000
2021-07-14 2021-07-12 0.168 200,000 +0 0.01% 33,600
2021-07-13 2021-07-09 0.168 200,000 +0 0.01% 33,600
2021-07-12 2021-07-08 0.168 200,000 +0 0.01% 33,600
2021-07-09 2021-07-07 0.173 200,000 +0 0.01% 34,600
2021-07-08 2021-07-06 0.178 200,000 +0 0.01% 35,600
2021-07-07 2021-07-05 0.178 200,000 +0 0.01% 35,600
2021-07-06 2021-07-02 0.178 200,000 +0 0.01% 35,600
2021-07-05 2021-06-30 0.176 200,000 +0 0.01% 35,200
2021-07-02 2021-06-29 0.175 200,000 +0 0.01% 35,000
2021-06-30 2021-06-28 0.182 200,000 +0 0.01% 36,400
2021-06-29 2021-06-25 0.180 200,000 +0 0.01% 36,000
2021-06-28 2021-06-24 0.177 200,000 +0 0.01% 35,400
2021-06-25 2021-06-23 0.184 200,000 +0 0.01% 36,800
2021-06-24 2021-06-22 0.189 200,000 +0 0.01% 37,800
2021-06-23 2021-06-21 0.189 200,000 +0 0.01% 37,800
2021-06-22 2021-06-18 0.189 200,000 +0 0.01% 37,800
2021-06-21 2021-06-17 0.193 200,000 +0 0.01% 38,600
2021-06-18 2021-06-16 0.188 200,000 +0 0.01% 37,600
2021-06-17 2021-06-15 0.195 200,000 +0 0.01% 39,000
2021-06-16 2021-06-11 0.197 200,000 +0 0.01% 39,400
2021-06-15 2021-06-10 0.181 200,000 +0 0.01% 36,200
2021-06-11 2021-06-09 0.186 200,000 +0 0.01% 37,200
2021-06-10 2021-06-08 0.171 200,000 +0 0.01% 34,200
2021-06-09 2021-06-07 0.177 200,000 +0 0.01% 35,400
2021-06-08 2021-06-04 0.177 200,000 +0 0.01% 35,400
2021-06-07 2021-06-03 0.172 200,000 +0 0.01% 34,400
2021-06-04 2021-06-02 0.176 200,000 +0 0.01% 35,200
2021-06-03 2021-06-01 0.180 200,000 +0 0.01% 36,000
2021-06-02 2021-05-31 0.165 200,000 +0 0.01% 33,000
2021-06-01 2021-05-28 0.161 200,000 +0 0.01% 32,200
2021-05-31 2021-05-27 0.159 200,000 +0 0.01% 31,800
2021-05-28 2021-05-26 0.155 200,000 +0 0.01% 31,000
2021-05-27 2021-05-25 0.155 200,000 +0 0.01% 31,000
2021-05-26 2021-05-24 0.160 200,000 +0 0.01% 32,000
2021-05-25 2021-05-21 0.163 200,000 +0 0.01% 32,600
2021-05-24 2021-05-20 0.165 200,000 +0 0.01% 33,000
2021-05-21 2021-05-18 0.164 200,000 +0 0.01% 32,800
2021-05-20 2021-05-17 0.167 200,000 +0 0.01% 33,400
2021-05-18 2021-05-14 0.160 200,000 +0 0.01% 32,000
2021-05-17 2021-05-13 0.163 200,000 +0 0.01% 32,600
2021-05-14 2021-05-12 0.163 200,000 +0 0.01% 32,600
2021-05-13 2021-05-11 0.162 200,000 +0 0.01% 32,400
2021-05-12 2021-05-10 0.163 200,000 +0 0.01% 32,600
2021-05-11 2021-05-07 0.168 200,000 +0 0.01% 33,600
2021-05-10 2021-05-06 0.165 200,000 +0 0.01% 33,000
2021-05-07 2021-05-05 0.168 200,000 +0 0.01% 33,600
2021-05-06 2021-05-04 0.152 200,000 +0 0.01% 30,400
2021-05-05 2021-05-03 0.150 200,000 +0 0.01% 30,000
2021-05-04 2021-04-30 0.148 200,000 +0 0.01% 29,600
2021-05-03 2021-04-29 0.150 200,000 +0 0.01% 30,000
2021-04-30 2021-04-28 0.147 200,000 +0 0.01% 29,400
2021-04-29 2021-04-27 0.146 200,000 +0 0.01% 29,200
2021-04-28 2021-04-26 0.147 200,000 +0 0.01% 29,400
2021-04-27 2021-04-23 0.147 200,000 +0 0.01% 29,400
2021-04-26 2021-04-22 0.147 200,000 +0 0.01% 29,400
2021-04-23 2021-04-21 0.147 200,000 +0 0.01% 29,400
2021-04-22 2021-04-20 0.147 200,000 +0 0.01% 29,400
2021-04-21 2021-04-19 0.150 200,000 +0 0.01% 30,000
2021-04-20 2021-04-16 0.151 200,000 +0 0.01% 30,200
2021-04-19 2021-04-15 0.151 200,000 +0 0.01% 30,200
2021-04-16 2021-04-14 0.150 200,000 +0 0.01% 30,000
2021-04-15 2021-04-13 0.150 200,000 +0 0.01% 30,000
2021-04-14 2021-04-12 0.147 200,000 +0 0.01% 29,400
2021-04-13 2021-04-09 0.148 200,000 +0 0.01% 29,600
2021-04-12 2021-04-08 0.149 200,000 +0 0.01% 29,800
2021-04-09 2021-04-07 0.150 200,000 +0 0.01% 30,000
2021-04-08 2021-04-01 0.150 200,000 +0 0.01% 30,000
2021-04-07 2021-03-31 0.145 200,000 +0 0.01% 29,000
2021-04-01 2021-03-30 0.151 200,000 +0 0.01% 30,200
2021-03-31 2021-03-29 0.156 200,000 +0 0.01% 31,200
2021-03-30 2021-03-26 0.152 200,000 +0 0.01% 30,400
2021-03-29 2021-03-25 0.152 200,000 +0 0.01% 30,400
2021-03-26 2021-03-24 0.152 200,000 +0 0.01% 30,400
2021-03-25 2021-03-23 0.154 200,000 +0 0.01% 30,800
2021-03-24 2021-03-22 0.159 200,000 +0 0.01% 31,800
2021-03-23 2021-03-19 0.153 200,000 +0 0.01% 30,600
2021-03-22 2021-03-18 0.155 200,000 +0 0.01% 31,000
2021-03-19 2021-03-17 0.153 200,000 +0 0.01% 30,600
2021-03-18 2021-03-16 0.157 200,000 +0 0.01% 31,400
2021-03-17 2021-03-15 0.151 200,000 +0 0.01% 30,200
2021-03-16 2021-03-12 0.150 200,000 +0 0.01% 30,000
2021-03-15 2021-03-11 0.157 200,000 +0 0.01% 31,400
2021-03-12 2021-03-10 0.152 200,000 +0 0.01% 30,400
2021-03-11 2021-03-09 0.150 200,000 +0 0.01% 30,000
2021-03-10 2021-03-08 0.150 200,000 +0 0.01% 30,000
2021-03-09 2021-03-05 0.152 200,000 +0 0.01% 30,400
2021-03-08 2021-03-04 0.155 200,000 +0 0.01% 31,000
2021-03-05 2021-03-03 0.158 200,000 +0 0.01% 31,600
2021-03-04 2021-03-02 0.158 200,000 +0 0.01% 31,600
2021-03-03 2021-03-01 0.159 200,000 +0 0.01% 31,800
2021-03-02 2021-02-26 0.152 200,000 +0 0.01% 30,400
2021-03-01 2021-02-25 0.162 200,000 +0 0.01% 32,400
2021-02-26 2021-02-24 0.160 200,000 +0 0.01% 32,000
2021-02-25 2021-02-23 0.162 200,000 +0 0.01% 32,400
2021-02-24 2021-02-22 0.163 200,000 +0 0.01% 32,600
2021-02-23 2021-02-19 0.145 200,000 +0 0.01% 29,000
2021-02-22 2021-02-18 0.137 200,000 +0 0.01% 27,400
2021-02-19 2021-02-17 0.140 200,000 +0 0.01% 28,000
2021-02-18 2021-02-16 0.129 200,000 +0 0.01% 25,800
2021-02-17 2021-02-11 0.120 200,000 +0 0.01% 24,000
2021-02-16 2021-02-09 0.120 200,000 +0 0.01% 24,000
2021-02-10 2021-02-08 0.120 200,000 +0 0.01% 24,000
2021-02-09 2021-02-05 0.120 200,000 +0 0.01% 24,000
2021-02-08 2021-02-04 0.121 200,000 +0 0.01% 24,200
2021-02-05 2021-02-03 0.121 200,000 +0 0.01% 24,200
2021-02-04 2021-02-02 0.120 200,000 +0 0.01% 24,000
2021-02-03 2021-02-01 0.115 200,000 +0 0.01% 23,000
2021-02-02 2021-01-29 0.112 200,000 +0 0.01% 22,400
2021-02-01 2021-01-28 0.117 200,000 +0 0.01% 23,400
2021-01-29 2021-01-27 0.117 200,000 +0 0.01% 23,400
2021-01-28 2021-01-26 0.115 200,000 +0 0.01% 23,000
2021-01-27 2021-01-25 0.110 200,000 +0 0.01% 22,000
2021-01-26 2021-01-22 0.104 200,000 +0 0.01% 20,800
2021-01-25 2021-01-21 0.102 200,000 +0 0.01% 20,400
2021-01-22 2021-01-20 0.103 200,000 +0 0.01% 20,600
2021-01-21 2021-01-19 0.105 200,000 +0 0.01% 21,000
2021-01-20 2021-01-18 0.102 200,000 +0 0.01% 20,400
2021-01-19 2021-01-15 0.102 200,000 +0 0.01% 20,400
2021-01-18 2021-01-14 0.101 200,000 +0 0.01% 20,200
2021-01-15 2021-01-13 0.099 200,000 +0 0.01% 19,800
2021-01-14 2021-01-12 0.098 200,000 +0 0.01% 19,600
2021-01-13 2021-01-11 0.097 200,000 +0 0.01% 19,400
2021-01-12 2021-01-08 0.097 200,000 +0 0.01% 19,400
2021-01-11 2021-01-07 0.098 200,000 +0 0.01% 19,600
2021-01-08 2021-01-06 0.098 200,000 +0 0.01% 19,600
2021-01-07 2021-01-05 0.097 200,000 +0 0.01% 19,400
2021-01-06 2021-01-04 0.100 200,000 +0 0.01% 20,000
2021-01-05 2020-12-31 0.101 200,000 +0 0.01% 20,200
2021-01-04 2020-12-29 0.100 200,000 +0 0.01% 20,000
2020-12-30 2020-12-28 0.101 200,000 +0 0.01% 20,200
2020-12-29 2020-12-24 0.100 200,000 +0 0.01% 20,000
2020-12-28 2020-12-22 0.099 200,000 +0 0.01% 19,800
2020-12-23 2020-12-21 0.101 200,000 +0 0.01% 20,200
2020-12-22 2020-12-18 0.102 200,000 +0 0.01% 20,400
2020-12-21 2020-12-17 0.102 200,000 +0 0.01% 20,400
2020-12-18 2020-12-16 0.104 200,000 +0 0.01% 20,800
2020-12-17 2020-12-15 0.103 200,000 +0 0.01% 20,600
2020-12-16 2020-12-14 0.105 200,000 +0 0.01% 21,000
2020-12-15 2020-12-11 0.100 200,000 +0 0.01% 20,000
2020-12-14 2020-12-10 0.100 200,000 +0 0.01% 20,000
2020-12-11 2020-12-09 0.102 200,000 +0 0.01% 20,400
2020-12-10 2020-12-08 0.106 200,000 +0 0.01% 21,200
2020-12-09 2020-12-07 0.104 200,000 +0 0.01% 20,800
2020-12-08 2020-12-04 0.107 200,000 +0 0.01% 21,400
2020-12-07 2020-12-03 0.101 200,000 +0 0.01% 20,200
2020-12-04 2020-12-02 0.102 200,000 +0 0.01% 20,400
2020-12-03 2020-12-01 0.105 200,000 +0 0.01% 21,000
2020-12-02 2020-11-30 0.112 200,000 +0 0.01% 22,400
2020-12-01 2020-11-27 0.114 200,000 +0 0.01% 22,800
2020-11-30 2020-11-26 0.121 200,000 -50,000 0.01% 24,200
2020-11-27 2020-11-25 0.116 250,000 +50,000 0.01% 29,000
2018-04-13 2018-04-11 0.350 200,000 -5,000 0.01% 70,000
2018-01-16 2018-01-12 0.400 205,000 -1,000,000 0.01% 82,000
2017-02-02 2017-01-27 0.540 1,205,000 +1,000,000 0.09% 650,700
2017-01-26 2017-01-24 0.490 205,000 -30,000 0.01% 100,450
2016-12-23 2016-12-21 0.460 235,000 +5,000 0.02% 108,100
2015-10-12 2015-10-08 0.470 230,000 -106,000 0.02% 108,100
2015-10-07 2015-10-05 0.460 336,000 +6,000 0.02% 154,560
2015-06-04 2015-06-02 1.020 330,000 -10,000 0.02% 336,600
2015-06-02 2015-05-29 0.840 340,000 -100,000 0.02% 285,600
2015-06-01 2015-05-28 0.860 440,000 +100,000 0.03% 378,400
2015-05-11 2015-05-07 0.690 340,000 +100,000 0.02% 234,600
2015-05-07 2015-05-05 0.720 240,000 +100,000 0.02% 172,800
2015-05-06 2015-05-04 0.800 140,000 +100,000 0.01% 112,000
2013-04-25 2013-04-23 0.460 40,000 -5,000 0.00% 18,400
2013-02-18 2013-02-14 0.830 45,000 +5,000 0.00% 37,350
2012-08-27 2012-08-23 0.530 40,000 -33,000 0.00% 21,200
2012-02-24 2012-02-22 0.490 73,000 +33,000 0.01% 35,770
2011-03-15 2011-03-11 0.900 40,000 -410,000 0.00% 36,000
2011-03-11 2011-03-09 0.910 450,000 -40,000 0.05% 409,500
2011-03-10 2011-03-08 0.920 490,000 -20,000 0.06% 450,800
2011-03-09 2011-03-07 0.910 510,000 -50,000 0.06% 464,100
2011-02-28 2011-02-24 0.850 560,000 -40,000 0.07% 476,000
2011-02-11 2011-02-09 0.850 600,000 +60,000 0.07% 510,000
2011-02-08 2011-02-02 0.910 540,000 +500,000 0.07% 491,400
2011-01-13 2011-01-11 1.050 40,000 -125,000 0.00% 42,000
2011-01-06 2011-01-04 1.000 165,000 -75,000 0.02% 165,000
2010-12-29 2010-12-24 0.800 240,000 +200,000 0.03% 192,000
2010-12-09 2010-12-07 0.750 40,000 -40,000 0.00% 30,000
2010-12-08 2010-12-06 0.750 80,000 +40,000 0.01% 60,000
2010-12-07 2010-12-03 0.710 40,000 -200,000 0.00% 28,400
2010-10-15 2010-10-13 0.500 240,000 -100,000 0.03% 120,000
2010-10-04 2010-09-29 0.540 340,000 -100,000 0.04% 183,600
2010-09-30 2010-09-28 0.540 440,000 -50,000 0.05% 237,600
2010-08-31 2010-08-27 0.480 490,000 -100,000 0.06% 235,200
2010-08-24 2010-08-20 0.530 590,000 +150,000 0.07% 312,700
2010-08-13 2010-08-11 0.530 440,000 +150,000 0.05% 233,200
2010-08-12 2010-08-10 0.530 290,000 +150,000 0.03% 153,700
2010-08-02 2010-07-29 0.480 140,000 +100,000 0.02% 67,200
2010-06-25 2010-06-23 0.410 40,000 -10,000 0.00% 16,400
2010-05-04 2010-04-30 0.510 50,000 +10,000 0.01% 25,500
2010-04-22 2010-04-20 0.560 40,000 -8,000 0.00% 22,400
2010-04-01 2010-03-30 0.560 48,000 +5,000 0.01% 26,880
2010-03-10 2010-03-08 0.610 43,000 +3,000 0.01% 26,230
2010-03-02 2010-02-26 0.580 40,000 -30,000 0.00% 23,200
2010-02-12 2010-02-10 0.560 70,000 +30,000 0.01% 39,200
2010-02-04 2010-02-02 0.560 40,000 -98,000 0.00% 22,400
2010-02-02 2010-01-29 0.550 138,000 +98,000 0.02% 75,900
2010-01-18 2010-01-14 0.600 40,000 -40,000 0.00% 24,000
2010-01-14 2010-01-12 0.620 80,000 +40,000 0.01% 49,600
2009-11-10 2009-11-06 0.610 40,000 -20,000 0.00% 24,400
2009-09-24 2009-09-22 0.690 60,000 -87,000 0.01% 41,400
2009-09-23 2009-09-21 0.690 147,000 +87,000 0.02% 101,430
2009-09-22 2009-09-18 0.700 60,000 -20,000 0.01% 42,000
2009-09-21 2009-09-17 0.710 80,000 +20,000 0.01% 56,800
2009-09-11 2009-09-09 0.740 60,000 +20,000 0.01% 44,400
2009-09-01 2009-08-28 0.670 40,000 -28,000 0.00% 26,800
2009-08-10 2009-08-06 0.700 68,000 -3,000 0.01% 47,600
2009-08-07 2009-08-05 0.680 71,000 -70,000 0.01% 48,280
2009-08-06 2009-08-04 0.580 141,000 +3,000 0.02% 81,780
2009-08-05 2009-08-03 0.600 138,000 +60,000 0.02% 82,800
2009-07-20 2009-07-16 0.520 78,000 -30,000 0.01% 40,560
2009-07-17 2009-07-15 0.450 108,000 +40,000 0.01% 48,600
2009-07-09 2009-07-07 0.400 68,000 -75,000 0.01% 27,200
2009-06-30 2009-06-26 0.420 143,000 -18,000 0.02% 60,060
2009-06-26 2009-06-24 0.410 161,000 +18,000 0.02% 66,010
2009-06-22 2009-06-18 0.410 143,000 -20,000 0.02% 58,630
2009-06-15 2009-06-11 0.470 163,000 -5,000 0.02% 76,610
2009-06-04 2009-06-02 0.440 168,000 +100,000 0.02% 73,920
2009-05-27 2009-05-25 0.480 68,000 -100,000 0.01% 32,640
2009-05-26 2009-05-22 0.440 168,000 +100,000 0.02% 73,920
2008-10-29 2008-10-27 0.120 68,000 -10,000 0.01% 8,160
2008-06-05 2008-06-03 0.730 78,000 -13,000 0.01% 56,940
2008-05-28 2008-05-26 0.740 91,000 -7,000 0.01% 67,340
2008-05-22 2008-05-20 0.770 98,000 +20,000 0.01% 75,460
2008-04-28 2008-04-24 0.710 78,000 -30,000 0.01% 55,380
2008-03-19 2008-03-17 0.640 108,000 -40,000 0.01% 69,120
2008-03-17 2008-03-13 0.800 148,000 +40,000 0.02% 118,400
2008-02-22 2008-02-20 0.950 108,000 -20,000 0.01% 102,600
2008-02-21 2008-02-19 0.990 128,000 +20,000 0.02% 126,720
2008-01-31 2008-01-29 0.920 108,000 -20,000 0.01% 99,360
2008-01-30 2008-01-28 0.910 128,000 +20,000 0.02% 116,480
2008-01-29 2008-01-25 0.950 108,000 -20,000 0.01% 102,600
2008-01-28 2008-01-24 0.900 128,000 +30,000 0.02% 115,200
2008-01-25 2008-01-23 0.910 98,000 -20,000 0.01% 89,180
2008-01-23 2008-01-21 1.010 118,000 +20,000 0.01% 119,180
2008-01-18 2008-01-16 1.040 98,000 -20,000 0.01% 101,920
2008-01-17 2008-01-15 1.100 118,000 +20,000 0.01% 129,800
2008-01-16 2008-01-14 1.190 98,000 -10,000 0.01% 116,620
2008-01-15 2008-01-11 1.070 108,000 -110,000 0.01% 115,560
2008-01-11 2008-01-09 1.050 218,000 +100,000 0.03% 228,900
2008-01-09 2008-01-07 1.060 118,000 +10,000 0.01% 125,080
2007-12-11 2007-12-07 0.850 108,000 -30,000 0.01% 91,800
2007-12-10 2007-12-06 0.900 138,000 -20,000 0.02% 124,200
2007-12-06 2007-12-04 0.850 158,000 +20,000 0.02% 134,300
2007-12-03 2007-11-29 0.840 138,000 -100,000 0.02% 115,920
2007-11-28 2007-11-26 0.770 238,000 -133,000 0.03% 183,260
2007-11-26 2007-11-22 0.750 371,000 +50,000 0.04% 278,250
2007-11-20 2007-11-16 0.870 321,000 -3,133,000 0.04% 279,270
2007-11-16 2007-11-14 0.930 3,454,000 +47,000 0.42% 3,212,220
2007-11-15 2007-11-13 0.930 3,407,000 +23,000 0.41% 3,168,510
2007-11-14 2007-11-12 1.050 3,384,000 +20,000 0.41% 3,553,200
2007-11-12 2007-11-08 1.130 3,364,000 +20,000 0.41% 3,801,320
2007-11-09 2007-11-07 1.160 3,344,000 -30,000 0.40% 3,879,040
2007-10-30 2007-10-26 1.040 3,374,000 +183,000 0.41% 3,508,960
2007-10-18 2007-10-16 0.900 3,191,000 -1,607,000 0.38% 2,871,900
2007-10-10 2007-10-08 0.910 4,798,000 +902,000 0.58% 4,366,180
2007-10-09 2007-10-05 0.960 3,896,000 +2,486,000 0.47% 3,740,160
2007-10-08 2007-10-04 0.910 1,410,000 +113,000 0.17% 1,283,100
2007-10-04 2007-10-02 1.010 1,297,000 +1,219,000 0.16% 1,309,970
2007-09-12 2007-09-10 1.020 78,000 -10,000 0.01% 79,560
2007-09-07 2007-09-05 1.010 88,000 +10,000 0.01% 88,880
2007-08-15 2007-08-13 1.430 78,000 -10,000 0.01% 111,540
2007-08-13 2007-08-09 1.320 88,000 +10,000 0.01% 116,160
2007-08-02 2007-07-31 1.800 78,000 +10,000 0.01% 140,400
2007-07-31 2007-07-27 1.770 68,000 +28,000 0.01% 120,360
2007-07-27 2007-07-25 1.970 40,000 +20,000 0.00% 78,800
2007-06-26 2007-06-22 2.050 20,000 0.00% 41,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top