History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-09-26 | 2025-09-24 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-09-16 | 2025-09-12 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,162,372 | +0 | 0.06% | 86,016 |
| 2025-09-11 | 2025-09-09 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-09-01 | 2025-08-28 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-08-25 | 2025-08-21 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-08-20 | 2025-08-18 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-08-11 | 2025-08-07 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-08-06 | 2025-08-04 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-08-05 | 2025-08-01 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-08-01 | 2025-07-30 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-07-31 | 2025-07-29 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-07-30 | 2025-07-28 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-07-28 | 2025-07-24 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-07-25 | 2025-07-23 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-07-24 | 2025-07-22 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-07-22 | 2025-07-18 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-07-14 | 2025-07-10 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-07-07 | 2025-07-03 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-06-24 | 2025-06-20 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,162,372 | +0 | 0.06% | 103,451 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-13 | 2025-05-09 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2025-05-09 | 2025-05-07 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2025-05-07 | 2025-05-02 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-04-24 | 2025-04-22 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2025-04-22 | 2025-04-16 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,162,372 | +0 | 0.06% | 74,392 |
| 2025-04-16 | 2025-04-14 | 0.055 | 1,162,372 | +0 | 0.06% | 63,930 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,162,372 | +0 | 0.06% | 65,093 |
| 2025-04-14 | 2025-04-10 | 0.056 | 1,162,372 | +0 | 0.06% | 65,093 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,162,372 | +0 | 0.06% | 65,093 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,162,372 | +0 | 0.06% | 67,418 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,162,372 | +0 | 0.06% | 66,255 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,162,372 | +0 | 0.06% | 75,554 |
| 2025-04-01 | 2025-03-28 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,162,372 | +0 | 0.06% | 79,041 |
| 2025-03-28 | 2025-03-26 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-03-26 | 2025-03-24 | 0.068 | 1,162,372 | +0 | 0.06% | 79,041 |
| 2025-03-25 | 2025-03-21 | 0.068 | 1,162,372 | +0 | 0.06% | 79,041 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-03-19 | 2025-03-17 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,162,372 | +0 | 0.06% | 83,691 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,162,372 | +0 | 0.06% | 77,879 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,162,372 | +0 | 0.06% | 76,717 |
| 2025-03-05 | 2025-03-03 | 0.069 | 1,162,372 | +0 | 0.06% | 80,204 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,162,372 | +0 | 0.06% | 79,041 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-02-28 | 2025-02-26 | 0.069 | 1,162,372 | +0 | 0.06% | 80,204 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,162,372 | +0 | 0.06% | 80,204 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-02-24 | 2025-02-20 | 0.069 | 1,162,372 | +0 | 0.06% | 80,204 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,162,372 | +0 | 0.06% | 80,204 |
| 2025-02-20 | 2025-02-18 | 0.068 | 1,162,372 | +0 | 0.06% | 79,041 |
| 2025-02-19 | 2025-02-17 | 0.068 | 1,162,372 | +0 | 0.06% | 79,041 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,162,372 | +0 | 0.06% | 81,366 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,162,372 | +0 | 0.06% | 82,528 |
| 2025-02-12 | 2025-02-10 | 0.071 | 1,162,372 | +0 | 0.06% | 82,528 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,162,372 | +0 | 0.06% | 83,691 |
| 2025-02-10 | 2025-02-06 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,162,372 | +0 | 0.06% | 82,528 |
| 2025-02-06 | 2025-02-04 | 0.071 | 1,162,372 | +0 | 0.06% | 82,528 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-02-03 | 2025-01-24 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-01-27 | 2025-01-23 | 0.074 | 1,162,372 | +0 | 0.06% | 86,016 |
| 2025-01-24 | 2025-01-22 | 0.074 | 1,162,372 | +0 | 0.06% | 86,016 |
| 2025-01-23 | 2025-01-21 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-01-21 | 2025-01-17 | 0.071 | 1,162,372 | +0 | 0.06% | 82,528 |
| 2025-01-20 | 2025-01-16 | 0.073 | 1,162,372 | +0 | 0.06% | 84,853 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-14 | 2025-01-10 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-10 | 2025-01-08 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2025-01-06 | 2025-01-02 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-01-03 | 2024-12-31 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2024-12-30 | 2024-12-24 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2024-12-27 | 2024-12-20 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2024-12-23 | 2024-12-19 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2024-12-20 | 2024-12-18 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2024-12-13 | 2024-12-11 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2024-12-11 | 2024-12-09 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-12-06 | 2024-12-04 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2024-12-05 | 2024-12-03 | 0.079 | 1,162,372 | +0 | 0.06% | 91,827 |
| 2024-12-04 | 2024-12-02 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-12-03 | 2024-11-29 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-11-29 | 2024-11-27 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2024-11-28 | 2024-11-26 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2024-11-25 | 2024-11-21 | 0.078 | 1,162,372 | +0 | 0.06% | 90,665 |
| 2024-11-22 | 2024-11-20 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-11-19 | 2024-11-15 | 0.077 | 1,162,372 | +0 | 0.06% | 89,503 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-11 | 2024-11-07 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-11-05 | 2024-11-01 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-11-01 | 2024-10-30 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-30 | 2024-10-28 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2024-10-25 | 2024-10-23 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-10-22 | 2024-10-18 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-10-17 | 2024-10-15 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-10-16 | 2024-10-14 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-10-09 | 2024-10-07 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2024-10-04 | 2024-10-02 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,162,372 | +0 | 0.06% | 95,315 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-09-30 | 2024-09-26 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2024-09-26 | 2024-09-24 | 0.084 | 1,162,372 | +0 | 0.06% | 97,639 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,162,372 | +0 | 0.06% | 94,152 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-09-23 | 2024-09-19 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-09-16 | 2024-09-12 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-09-13 | 2024-09-11 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-09-12 | 2024-09-10 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-09-11 | 2024-09-09 | 0.089 | 1,162,372 | +0 | 0.06% | 103,451 |
| 2024-09-10 | 2024-09-05 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2024-09-09 | 2024-09-04 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-09-05 | 2024-09-03 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2024-09-04 | 2024-09-02 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2024-09-03 | 2024-08-30 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-26 | 2024-08-22 | 0.087 | 1,162,372 | +0 | 0.06% | 101,126 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,162,372 | +0 | 0.06% | 99,964 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-13 | 2024-08-09 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-08-12 | 2024-08-08 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-08-09 | 2024-08-07 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-08-08 | 2024-08-06 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-08-07 | 2024-08-05 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-08-02 | 2024-07-31 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-08-01 | 2024-07-30 | 0.091 | 1,162,372 | +0 | 0.06% | 105,776 |
| 2024-07-31 | 2024-07-29 | 0.092 | 1,162,372 | +0 | 0.06% | 106,938 |
| 2024-07-30 | 2024-07-26 | 0.092 | 1,162,372 | +0 | 0.06% | 106,938 |
| 2024-07-29 | 2024-07-25 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-07-26 | 2024-07-24 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-07-23 | 2024-07-19 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,162,372 | +0 | 0.06% | 117,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-10 | 2024-07-08 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-09 | 2024-07-05 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-03 | 2024-06-28 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-07-02 | 2024-06-27 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-28 | 2024-06-26 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-27 | 2024-06-25 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-26 | 2024-06-24 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-06-24 | 2024-06-20 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-06-19 | 2024-06-17 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-18 | 2024-06-14 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-06-17 | 2024-06-13 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-06-14 | 2024-06-12 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-06-13 | 2024-06-11 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-06-12 | 2024-06-07 | 0.105 | 1,162,372 | +0 | 0.06% | 122,049 |
| 2024-06-11 | 2024-06-06 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-07 | 2024-06-05 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-06-05 | 2024-06-03 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-06-04 | 2024-05-31 | 0.101 | 1,162,372 | +0 | 0.06% | 117,400 |
| 2024-06-03 | 2024-05-30 | 0.101 | 1,162,372 | +0 | 0.06% | 117,400 |
| 2024-05-31 | 2024-05-29 | 0.105 | 1,162,372 | +0 | 0.06% | 122,049 |
| 2024-05-30 | 2024-05-28 | 0.104 | 1,162,372 | +0 | 0.06% | 120,887 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-05-27 | 2024-05-23 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-05-21 | 2024-05-17 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-05-20 | 2024-05-16 | 0.105 | 1,162,372 | +0 | 0.06% | 122,049 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-05-16 | 2024-05-13 | 0.104 | 1,162,372 | +0 | 0.06% | 120,887 |
| 2024-05-14 | 2024-05-10 | 0.104 | 1,162,372 | +0 | 0.06% | 120,887 |
| 2024-05-13 | 2024-05-09 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-05-10 | 2024-05-08 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-05-08 | 2024-05-06 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-05-07 | 2024-05-03 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-05-06 | 2024-05-02 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-04-30 | 2024-04-26 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-04-25 | 2024-04-23 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-04-24 | 2024-04-22 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-04-23 | 2024-04-19 | 0.075 | 1,162,372 | +0 | 0.06% | 87,178 |
| 2024-04-22 | 2024-04-18 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-04-19 | 2024-04-17 | 0.076 | 1,162,372 | +0 | 0.06% | 88,340 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-04-17 | 2024-04-15 | 0.080 | 1,162,372 | +0 | 0.06% | 92,990 |
| 2024-04-16 | 2024-04-12 | 0.083 | 1,162,372 | +0 | 0.06% | 96,477 |
| 2024-04-15 | 2024-04-11 | 0.092 | 1,162,372 | +0 | 0.06% | 106,938 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,162,372 | +0 | 0.06% | 106,938 |
| 2024-04-11 | 2024-04-09 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-04-10 | 2024-04-08 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-04-08 | 2024-04-03 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-04-05 | 2024-04-02 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-04-03 | 2024-03-28 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-04-02 | 2024-03-27 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-03-28 | 2024-03-26 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-03-27 | 2024-03-25 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-03-26 | 2024-03-22 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-03-25 | 2024-03-21 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-03-22 | 2024-03-20 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-03-21 | 2024-03-19 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-03-20 | 2024-03-18 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-03-19 | 2024-03-15 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-03-18 | 2024-03-14 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-03-15 | 2024-03-13 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-03-14 | 2024-03-12 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-03-13 | 2024-03-11 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-03-12 | 2024-03-08 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-03-11 | 2024-03-07 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-03-08 | 2024-03-06 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-03-07 | 2024-03-05 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2024-03-06 | 2024-03-04 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-03-05 | 2024-03-01 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-03-04 | 2024-02-29 | 0.091 | 1,162,372 | +0 | 0.06% | 105,776 |
| 2024-03-01 | 2024-02-28 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-02-29 | 2024-02-27 | 0.091 | 1,162,372 | +0 | 0.06% | 105,776 |
| 2024-02-28 | 2024-02-26 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,162,372 | +0 | 0.06% | 105,776 |
| 2024-02-23 | 2024-02-21 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-02-22 | 2024-02-20 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-02-20 | 2024-02-16 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-02-19 | 2024-02-15 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-02-16 | 2024-02-14 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-02-15 | 2024-02-09 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-02-14 | 2024-02-07 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-02-07 | 2024-02-05 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-02-06 | 2024-02-02 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-02-05 | 2024-02-01 | 0.096 | 1,162,372 | +0 | 0.06% | 111,588 |
| 2024-02-02 | 2024-01-31 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-02-01 | 2024-01-30 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-01-31 | 2024-01-29 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-01-29 | 2024-01-25 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2024-01-26 | 2024-01-24 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-01-25 | 2024-01-23 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-01-24 | 2024-01-22 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-01-23 | 2024-01-19 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-01-22 | 2024-01-18 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-01-19 | 2024-01-17 | 0.100 | 1,162,372 | +0 | 0.06% | 116,237 |
| 2024-01-18 | 2024-01-16 | 0.097 | 1,162,372 | +0 | 0.06% | 112,750 |
| 2024-01-17 | 2024-01-15 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-01-16 | 2024-01-12 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2024-01-15 | 2024-01-11 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-01-12 | 2024-01-10 | 0.091 | 1,162,372 | +0 | 0.06% | 105,776 |
| 2024-01-11 | 2024-01-09 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-01-10 | 2024-01-08 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,162,372 | +0 | 0.06% | 110,425 |
| 2024-01-08 | 2024-01-04 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-01-04 | 2024-01-02 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-01-03 | 2023-12-29 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2024-01-02 | 2023-12-28 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2023-12-29 | 2023-12-27 | 0.094 | 1,162,372 | +0 | 0.06% | 109,263 |
| 2023-12-28 | 2023-12-22 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2023-12-27 | 2023-12-21 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2023-12-22 | 2023-12-20 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2023-12-21 | 2023-12-19 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,162,372 | +0 | 0.06% | 103,451 |
| 2023-12-19 | 2023-12-15 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2023-12-18 | 2023-12-14 | 0.085 | 1,162,372 | +0 | 0.06% | 98,802 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2023-12-13 | 2023-12-11 | 0.092 | 1,162,372 | +0 | 0.06% | 106,938 |
| 2023-12-12 | 2023-12-08 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2023-12-11 | 2023-12-07 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2023-12-07 | 2023-12-05 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,162,372 | +0 | 0.06% | 102,289 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2023-12-04 | 2023-11-30 | 0.090 | 1,162,372 | +0 | 0.06% | 104,613 |
| 2023-12-01 | 2023-11-29 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2023-11-30 | 2023-11-28 | 0.098 | 1,162,372 | +0 | 0.06% | 113,912 |
| 2023-11-29 | 2023-11-27 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2023-11-28 | 2023-11-24 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2023-11-27 | 2023-11-23 | 0.102 | 1,162,372 | +0 | 0.06% | 118,562 |
| 2023-11-24 | 2023-11-22 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-23 | 2023-11-21 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2023-11-22 | 2023-11-20 | 0.099 | 1,162,372 | +0 | 0.06% | 115,075 |
| 2023-11-21 | 2023-11-17 | 0.093 | 1,162,372 | +0 | 0.06% | 108,101 |
| 2023-11-20 | 2023-11-16 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-13 | 2023-11-09 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-10 | 2023-11-08 | 0.110 | 1,162,372 | +0 | 0.06% | 127,861 |
| 2023-11-09 | 2023-11-07 | 0.112 | 1,162,372 | +0 | 0.06% | 130,186 |
| 2023-11-08 | 2023-11-06 | 0.104 | 1,162,372 | +0 | 0.06% | 120,887 |
| 2023-11-07 | 2023-11-03 | 0.104 | 1,162,372 | +0 | 0.06% | 120,887 |
| 2023-11-06 | 2023-11-02 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-11-03 | 2023-11-01 | 0.109 | 1,162,372 | +0 | 0.06% | 126,699 |
| 2023-11-02 | 2023-10-31 | 0.111 | 1,162,372 | +0 | 0.06% | 129,023 |
| 2023-11-01 | 2023-10-30 | 0.112 | 1,162,372 | +0 | 0.06% | 130,186 |
| 2023-10-31 | 2023-10-27 | 0.112 | 1,162,372 | +0 | 0.06% | 130,186 |
| 2023-10-30 | 2023-10-26 | 0.103 | 1,162,372 | +0 | 0.06% | 119,724 |
| 2023-10-27 | 2023-10-25 | 0.112 | 1,162,372 | +0 | 0.06% | 130,186 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,162,372 | +0 | 0.06% | 133,673 |
| 2023-10-25 | 2023-10-20 | 0.114 | 1,162,372 | +0 | 0.06% | 132,510 |
| 2023-10-24 | 2023-10-19 | 0.117 | 1,162,372 | +0 | 0.06% | 135,998 |
| 2023-10-20 | 2023-10-18 | 0.118 | 1,162,372 | +0 | 0.06% | 137,160 |
| 2023-10-19 | 2023-10-17 | 0.118 | 1,162,372 | +0 | 0.06% | 137,160 |
| 2023-10-18 | 2023-10-16 | 0.118 | 1,162,372 | +0 | 0.06% | 137,160 |
| 2023-10-17 | 2023-10-13 | 0.118 | 1,162,372 | +0 | 0.06% | 137,160 |
| 2023-10-16 | 2023-10-12 | 0.117 | 1,162,372 | +0 | 0.06% | 135,998 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,162,372 | +0 | 0.06% | 135,998 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,162,372 | +0 | 0.06% | 138,322 |
| 2023-10-11 | 2023-10-09 | 0.119 | 1,162,372 | +0 | 0.06% | 138,322 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,162,372 | +0 | 0.06% | 131,348 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,162,372 | +0 | 0.06% | 133,673 |
| 2023-10-06 | 2023-10-04 | 0.119 | 1,162,372 | +0 | 0.06% | 138,322 |
| 2023-10-05 | 2023-10-03 | 0.123 | 1,162,372 | +0 | 0.06% | 142,972 |
| 2023-10-04 | 2023-09-29 | 0.124 | 1,162,372 | +0 | 0.06% | 144,134 |
| 2023-10-03 | 2023-09-28 | 0.125 | 1,162,372 | +0 | 0.06% | 145,296 |
| 2023-09-29 | 2023-09-27 | 0.126 | 1,162,372 | +0 | 0.06% | 146,459 |
| 2023-09-28 | 2023-09-26 | 0.123 | 1,162,372 | +0 | 0.06% | 142,972 |
| 2023-09-27 | 2023-09-25 | 0.124 | 1,162,372 | +0 | 0.06% | 144,134 |
| 2023-09-26 | 2023-09-22 | 0.124 | 1,162,372 | +0 | 0.06% | 144,134 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,162,372 | +0 | 0.06% | 142,972 |
| 2023-09-22 | 2023-09-20 | 0.126 | 1,162,372 | +0 | 0.06% | 146,459 |
| 2023-09-21 | 2023-09-19 | 0.125 | 1,162,372 | +0 | 0.06% | 145,296 |
| 2023-09-20 | 2023-09-18 | 0.125 | 1,162,372 | +0 | 0.06% | 145,296 |
| 2023-09-19 | 2023-09-15 | 0.125 | 1,162,372 | +0 | 0.06% | 145,296 |
| 2023-09-18 | 2023-09-14 | 0.124 | 1,162,372 | +0 | 0.06% | 144,134 |
| 2023-09-15 | 2023-09-13 | 0.124 | 1,162,372 | +0 | 0.06% | 144,134 |
| 2023-09-14 | 2023-09-12 | 0.124 | 1,162,372 | +0 | 0.06% | 144,134 |
| 2023-09-13 | 2023-09-11 | 0.120 | 1,162,372 | +0 | 0.06% | 139,485 |
| 2023-09-12 | 2023-09-07 | 0.120 | 1,162,372 | +0 | 0.06% | 139,485 |
| 2023-09-11 | 2023-09-06 | 0.125 | 1,162,372 | +0 | 0.06% | 145,296 |
| 2023-09-07 | 2023-09-05 | 0.121 | 1,162,372 | +0 | 0.06% | 140,647 |
| 2023-09-06 | 2023-09-04 | 0.122 | 1,162,372 | +0 | 0.06% | 141,809 |
| 2023-09-05 | 2023-08-31 | 0.122 | 1,162,372 | +0 | 0.06% | 141,809 |
| 2023-09-04 | 2023-08-30 | 0.122 | 1,162,372 | +0 | 0.06% | 141,809 |
| 2023-08-31 | 2023-08-29 | 0.126 | 1,162,372 | +0 | 0.06% | 146,459 |
| 2023-08-30 | 2023-08-28 | 0.128 | 1,162,372 | +0 | 0.06% | 148,784 |
| 2023-08-29 | 2023-08-25 | 0.128 | 1,162,372 | +0 | 0.06% | 148,784 |
| 2023-08-28 | 2023-08-24 | 0.129 | 1,162,372 | +0 | 0.06% | 149,946 |
| 2023-08-25 | 2023-08-23 | 0.122 | 1,162,372 | +0 | 0.06% | 141,809 |
| 2023-08-24 | 2023-08-22 | 0.121 | 1,162,372 | +0 | 0.06% | 140,647 |
| 2023-08-23 | 2023-08-21 | 0.127 | 1,162,372 | +0 | 0.06% | 147,621 |
| 2023-08-22 | 2023-08-18 | 0.131 | 1,162,372 | +0 | 0.06% | 152,271 |
| 2023-08-21 | 2023-08-17 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-08-18 | 2023-08-16 | 0.133 | 1,162,372 | +0 | 0.06% | 154,595 |
| 2023-08-17 | 2023-08-15 | 0.127 | 1,162,372 | +0 | 0.06% | 147,621 |
| 2023-08-16 | 2023-08-14 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-08-15 | 2023-08-11 | 0.133 | 1,162,372 | +0 | 0.06% | 154,595 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,162,372 | +0 | 0.06% | 156,920 |
| 2023-08-11 | 2023-08-09 | 0.137 | 1,162,372 | +0 | 0.06% | 159,245 |
| 2023-08-10 | 2023-08-08 | 0.130 | 1,162,372 | +0 | 0.06% | 151,108 |
| 2023-08-09 | 2023-08-07 | 0.130 | 1,162,372 | +0 | 0.06% | 151,108 |
| 2023-08-08 | 2023-08-04 | 0.130 | 1,162,372 | +0 | 0.06% | 151,108 |
| 2023-08-07 | 2023-08-03 | 0.133 | 1,162,372 | +0 | 0.06% | 154,595 |
| 2023-08-04 | 2023-08-02 | 0.129 | 1,162,372 | +0 | 0.06% | 149,946 |
| 2023-08-03 | 2023-08-01 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-08-02 | 2023-07-31 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-08-01 | 2023-07-28 | 0.135 | 1,162,372 | +0 | 0.06% | 156,920 |
| 2023-07-31 | 2023-07-27 | 0.135 | 1,162,372 | +0 | 0.06% | 156,920 |
| 2023-07-28 | 2023-07-26 | 0.134 | 1,162,372 | +0 | 0.06% | 155,758 |
| 2023-07-27 | 2023-07-25 | 0.138 | 1,162,372 | +0 | 0.06% | 160,407 |
| 2023-07-26 | 2023-07-24 | 0.137 | 1,162,372 | +0 | 0.06% | 159,245 |
| 2023-07-25 | 2023-07-21 | 0.138 | 1,162,372 | +0 | 0.06% | 160,407 |
| 2023-07-24 | 2023-07-20 | 0.133 | 1,162,372 | +0 | 0.06% | 154,595 |
| 2023-07-21 | 2023-07-19 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-07-20 | 2023-07-18 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-07-19 | 2023-07-14 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-07-18 | 2023-07-13 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-07-14 | 2023-07-12 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-13 | 2023-07-11 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-11 | 2023-07-07 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-07 | 2023-07-05 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-05 | 2023-07-03 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-07-04 | 2023-06-30 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-06-30 | 2023-06-28 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,162,372 | +0 | 0.06% | 162,732 |
| 2023-06-28 | 2023-06-26 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-06-27 | 2023-06-23 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-06-26 | 2023-06-21 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-06-23 | 2023-06-20 | 0.135 | 1,162,372 | +0 | 0.06% | 156,920 |
| 2023-06-21 | 2023-06-19 | 0.139 | 1,162,372 | +0 | 0.06% | 161,570 |
| 2023-06-20 | 2023-06-16 | 0.139 | 1,162,372 | +0 | 0.06% | 161,570 |
| 2023-06-19 | 2023-06-15 | 0.135 | 1,162,372 | +0 | 0.06% | 156,920 |
| 2023-06-16 | 2023-06-14 | 0.138 | 1,162,372 | +0 | 0.06% | 160,407 |
| 2023-06-15 | 2023-06-13 | 0.137 | 1,162,372 | +0 | 0.06% | 159,245 |
| 2023-06-14 | 2023-06-12 | 0.135 | 1,162,372 | +0 | 0.06% | 156,920 |
| 2023-06-13 | 2023-06-09 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-06-12 | 2023-06-08 | 0.132 | 1,162,372 | +0 | 0.06% | 153,433 |
| 2023-06-09 | 2023-06-07 | 0.136 | 1,162,372 | +0 | 0.06% | 158,083 |
| 2023-06-08 | 2023-06-06 | 0.137 | 1,162,372 | +0 | 0.06% | 159,245 |
| 2023-06-07 | 2023-06-05 | 0.127 | 1,162,372 | -200,000 | 0.06% | 147,621 |
| 2022-04-26 | 2022-04-22 | 0.130 | 1,362,372 | +310,000 | 0.08% | 177,108 |
| 2021-06-16 | 2021-06-11 | 0.197 | 1,052,372 | +600,000 | 0.06% | 207,317 |
| 2021-02-24 | 2021-02-22 | 0.163 | 452,372 | +400,000 | 0.03% | 73,737 |
| 2020-11-16 | 2020-11-12 | 0.119 | 52,372 | +23,372 | 0.00% | 6,232 |
| 2018-08-16 | 2018-08-14 | 0.295 | 29,000 | -20,000 | 0.00% | 8,555 |
| 2018-08-14 | 2018-08-10 | 0.310 | 49,000 | +20,000 | 0.00% | 15,190 |
| 2018-01-02 | 2017-12-28 | 0.405 | 29,000 | -700,000 | 0.00% | 11,745 |
| 2017-03-21 | 2017-03-17 | 0.540 | 729,000 | -17,000 | 0.05% | 393,660 |
| 2017-03-17 | 2017-03-15 | 0.550 | 746,000 | +148,000 | 0.05% | 410,300 |
| 2017-03-15 | 2017-03-13 | 0.560 | 598,000 | +17,000 | 0.04% | 334,880 |
| 2017-03-07 | 2017-03-03 | 0.560 | 581,000 | +100,000 | 0.04% | 325,360 |
| 2017-03-06 | 2017-03-02 | 0.560 | 481,000 | +152,000 | 0.04% | 269,360 |
| 2017-03-01 | 2017-02-27 | 0.560 | 329,000 | -150,000 | 0.02% | 184,240 |
| 2017-02-23 | 2017-02-21 | 0.620 | 479,000 | +150,000 | 0.03% | 296,980 |
| 2017-02-22 | 2017-02-20 | 0.610 | 329,000 | -200,000 | 0.02% | 200,690 |
| 2017-02-17 | 2017-02-15 | 0.610 | 529,000 | +100,000 | 0.04% | 322,690 |
| 2017-02-16 | 2017-02-14 | 0.620 | 429,000 | +100,000 | 0.03% | 265,980 |
| 2017-02-06 | 2017-02-02 | 0.590 | 329,000 | +200,000 | 0.02% | 194,110 |
| 2017-02-02 | 2017-01-27 | 0.540 | 129,000 | +100,000 | 0.01% | 69,660 |
| 2016-12-23 | 2016-12-21 | 0.460 | 29,000 | +19,000 | 0.00% | 13,340 |
| 2016-05-05 | 2016-05-03 | 0.420 | 10,000 | -20,000 | 0.00% | 4,200 |
| 2015-10-27 | 2015-10-23 | 0.470 | 30,000 | -300,000 | 0.00% | 14,100 |
| 2015-10-20 | 2015-10-16 | 0.470 | 330,000 | +300,000 | 0.02% | 155,100 |
| 2015-10-13 | 2015-10-09 | 0.500 | 30,000 | -400,000 | 0.00% | 15,000 |
| 2015-10-09 | 2015-10-07 | 0.470 | 430,000 | +400,000 | 0.03% | 202,100 |
| 2015-10-08 | 2015-10-06 | 0.480 | 30,000 | -200,000 | 0.00% | 14,400 |
| 2015-10-07 | 2015-10-05 | 0.460 | 230,000 | +200,000 | 0.02% | 105,800 |
| 2015-06-17 | 2015-06-15 | 0.760 | 30,000 | -50,000 | 0.00% | 22,800 |
| 2015-06-11 | 2015-06-09 | 0.760 | 80,000 | +50,000 | 0.01% | 60,800 |
| 2013-11-04 | 2013-10-31 | 0.470 | 30,000 | -50,000 | 0.00% | 14,100 |
| 2013-02-25 | 2013-02-21 | 0.860 | 80,000 | -50,000 | 0.01% | 68,800 |
| 2013-02-21 | 2013-02-19 | 0.860 | 130,000 | -50,000 | 0.01% | 111,800 |
| 2013-02-19 | 2013-02-15 | 0.810 | 180,000 | +50,000 | 0.01% | 145,800 |
| 2011-07-29 | 2011-07-27 | 0.640 | 130,000 | -50,000 | 0.02% | 83,200 |
| 2011-07-26 | 2011-07-22 | 0.670 | 180,000 | +50,000 | 0.02% | 120,600 |
| 2011-07-05 | 2011-06-30 | 0.670 | 130,000 | -30,000 | 0.02% | 87,100 |
| 2011-07-04 | 2011-06-29 | 0.680 | 160,000 | +30,000 | 0.02% | 108,800 |
| 2011-06-23 | 2011-06-21 | 0.530 | 130,000 | -30,000 | 0.02% | 68,900 |
| 2011-03-23 | 2011-03-21 | 0.800 | 160,000 | +30,000 | 0.02% | 128,000 |
| 2011-03-18 | 2011-03-16 | 0.840 | 130,000 | -30,000 | 0.02% | 109,200 |
| 2011-03-17 | 2011-03-15 | 0.860 | 160,000 | -98,000 | 0.02% | 137,600 |
| 2011-03-15 | 2011-03-11 | 0.900 | 258,000 | -20,000 | 0.03% | 232,200 |
| 2011-03-14 | 2011-03-10 | 0.930 | 278,000 | +148,000 | 0.03% | 258,540 |
| 2011-02-21 | 2011-02-17 | 0.850 | 130,000 | -20,000 | 0.02% | 110,500 |
| 2011-02-08 | 2011-02-02 | 0.910 | 150,000 | +20,000 | 0.02% | 136,500 |
| 2011-01-24 | 2011-01-20 | 0.930 | 130,000 | -40,000 | 0.02% | 120,900 |
| 2011-01-19 | 2011-01-17 | 1.030 | 170,000 | +40,000 | 0.02% | 175,100 |
| 2011-01-14 | 2011-01-12 | 1.040 | 130,000 | -50,000 | 0.02% | 135,200 |
| 2011-01-13 | 2011-01-11 | 1.050 | 180,000 | +50,000 | 0.02% | 189,000 |
| 2011-01-11 | 2011-01-07 | 1.020 | 130,000 | -10,000 | 0.02% | 132,600 |
| 2011-01-10 | 2011-01-06 | 0.990 | 140,000 | -100,000 | 0.02% | 138,600 |
| 2011-01-06 | 2011-01-04 | 1.000 | 240,000 | +60,000 | 0.03% | 240,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 180,000 | -100,000 | 0.02% | 185,400 |
| 2011-01-04 | 2010-12-31 | 0.930 | 280,000 | +100,000 | 0.03% | 260,400 |
| 2010-12-30 | 2010-12-28 | 0.830 | 180,000 | -100,000 | 0.02% | 149,400 |
| 2010-12-23 | 2010-12-21 | 0.800 | 280,000 | +100,000 | 0.03% | 224,000 |
| 2010-12-20 | 2010-12-16 | 0.850 | 180,000 | -300,000 | 0.02% | 153,000 |
| 2010-12-17 | 2010-12-15 | 0.860 | 480,000 | +200,000 | 0.06% | 412,800 |
| 2010-12-16 | 2010-12-14 | 0.880 | 280,000 | -200,000 | 0.03% | 246,400 |
| 2010-12-15 | 2010-12-13 | 0.850 | 480,000 | +100,000 | 0.06% | 408,000 |
| 2010-12-14 | 2010-12-10 | 0.860 | 380,000 | +200,000 | 0.05% | 326,800 |
| 2010-12-09 | 2010-12-07 | 0.750 | 180,000 | -10,000 | 0.02% | 135,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 190,000 | +10,000 | 0.02% | 134,900 |
| 2010-11-10 | 2010-11-08 | 0.560 | 180,000 | -100,000 | 0.02% | 100,800 |
| 2010-11-05 | 2010-11-03 | 0.530 | 280,000 | -50,000 | 0.03% | 148,400 |
| 2010-10-29 | 2010-10-27 | 0.510 | 330,000 | +50,000 | 0.04% | 168,300 |
| 2010-10-21 | 2010-10-19 | 0.510 | 280,000 | -240,000 | 0.03% | 142,800 |
| 2010-10-20 | 2010-10-18 | 0.490 | 520,000 | -672,000 | 0.06% | 254,800 |
| 2010-10-19 | 2010-10-15 | 0.480 | 1,192,000 | -1,750,000 | 0.14% | 572,160 |
| 2010-10-18 | 2010-10-14 | 0.490 | 2,942,000 | -3,233,000 | 0.35% | 1,441,580 |
| 2010-09-29 | 2010-09-27 | 0.540 | 6,175,000 | +100,000 | 0.74% | 3,334,500 |
| 2010-04-07 | 2010-03-31 | 0.550 | 6,075,000 | -100,000 | 0.73% | 3,341,250 |
| 2010-03-23 | 2010-03-19 | 0.590 | 6,175,000 | -100,000 | 0.74% | 3,643,250 |
| 2010-03-22 | 2010-03-18 | 0.610 | 6,275,000 | +100,000 | 0.76% | 3,827,750 |
| 2010-03-19 | 2010-03-17 | 0.610 | 6,175,000 | +100,000 | 0.74% | 3,766,750 |
| 2010-03-15 | 2010-03-11 | 0.600 | 6,075,000 | -100,000 | 0.73% | 3,645,000 |
| 2010-03-12 | 2010-03-10 | 0.590 | 6,175,000 | -30,000 | 0.74% | 3,643,250 |
| 2010-03-11 | 2010-03-09 | 0.600 | 6,205,000 | -30,000 | 0.75% | 3,723,000 |
| 2010-03-10 | 2010-03-08 | 0.610 | 6,235,000 | +160,000 | 0.75% | 3,803,350 |
| 2010-03-02 | 2010-02-26 | 0.580 | 6,075,000 | -100,000 | 0.73% | 3,523,500 |
| 2010-03-01 | 2010-02-25 | 0.600 | 6,175,000 | +100,000 | 0.74% | 3,705,000 |
| 2009-10-30 | 2009-10-28 | 0.640 | 6,075,000 | -50,000 | 0.73% | 3,888,000 |
| 2009-10-23 | 2009-10-21 | 0.670 | 6,125,000 | -50,000 | 0.74% | 4,103,750 |
| 2009-10-19 | 2009-10-15 | 0.650 | 6,175,000 | +100,000 | 0.74% | 4,013,750 |
| 2009-08-11 | 2009-08-07 | 0.760 | 6,075,000 | -50,000 | 0.73% | 4,617,000 |
| 2009-08-10 | 2009-08-06 | 0.700 | 6,125,000 | +50,000 | 0.74% | 4,287,500 |
| 2009-08-05 | 2009-08-03 | 0.600 | 6,075,000 | +50,000 | 0.73% | 3,645,000 |
| 2009-06-15 | 2009-06-11 | 0.470 | 6,025,000 | -300,000 | 0.73% | 2,831,750 |
| 2009-06-12 | 2009-06-10 | 0.440 | 6,325,000 | +1,425,000 | 0.76% | 2,783,000 |
| 2009-05-14 | 2009-05-12 | 0.330 | 4,900,000 | -271,000 | 0.59% | 1,617,000 |
| 2009-05-11 | 2009-05-07 | 0.330 | 5,171,000 | +120,000 | 0.62% | 1,706,430 |
| 2009-05-08 | 2009-05-06 | 0.340 | 5,051,000 | -120,000 | 0.61% | 1,717,340 |
| 2009-04-30 | 2009-04-28 | 0.280 | 5,171,000 | +150,000 | 0.62% | 1,447,880 |
| 2009-04-27 | 2009-04-23 | 0.330 | 5,021,000 | -50,000 | 0.60% | 1,656,930 |
| 2009-04-14 | 2009-04-08 | 0.240 | 5,071,000 | -120,000 | 0.61% | 1,217,040 |
| 2009-04-06 | 2009-04-02 | 0.250 | 5,191,000 | -36,000 | 0.63% | 1,297,750 |
| 2009-01-13 | 2009-01-09 | 0.240 | 5,227,000 | +36,000 | 0.63% | 1,254,480 |
| 2009-01-08 | 2009-01-06 | 0.260 | 5,191,000 | -98,000 | 0.63% | 1,349,660 |
| 2009-01-07 | 2009-01-05 | 0.250 | 5,289,000 | +98,000 | 0.64% | 1,322,250 |
| 2008-11-17 | 2008-11-13 | 0.150 | 5,191,000 | +20,000 | 0.63% | 778,650 |
| 2008-10-28 | 2008-10-24 | 0.140 | 5,171,000 | +10,000 | 0.62% | 723,940 |
| 2008-06-11 | 2008-06-06 | 0.740 | 5,161,000 | +78,000 | 0.62% | 3,819,140 |
| 2008-06-05 | 2008-06-03 | 0.730 | 5,083,000 | +100,000 | 0.61% | 3,710,590 |
| 2008-06-03 | 2008-05-30 | 0.730 | 4,983,000 | +63,000 | 0.60% | 3,637,590 |
| 2008-05-14 | 2008-05-09 | 0.860 | 4,920,000 | -127,000 | 0.59% | 4,231,200 |
| 2008-05-13 | 2008-05-08 | 0.790 | 5,047,000 | -73,000 | 0.61% | 3,987,130 |
| 2008-04-18 | 2008-04-16 | 0.710 | 5,120,000 | +200,000 | 0.62% | 3,635,200 |
| 2008-03-14 | 2008-03-12 | 0.880 | 4,920,000 | -1,119,000 | 0.59% | 4,329,600 |
| 2008-03-13 | 2008-03-11 | 0.850 | 6,039,000 | -1,752,000 | 0.73% | 5,133,150 |
| 2008-03-12 | 2008-03-10 | 0.840 | 7,791,000 | -1,462,000 | 0.94% | 6,544,440 |
| 2008-03-10 | 2008-03-06 | 0.870 | 9,253,000 | -819,000 | 1.11% | 8,050,110 |
| 2008-03-07 | 2008-03-05 | 0.860 | 10,072,000 | -414,000 | 1.21% | 8,661,920 |
| 2008-03-06 | 2008-03-04 | 0.870 | 10,486,000 | -163,000 | 1.26% | 9,122,820 |
| 2008-03-04 | 2008-02-29 | 0.870 | 10,649,000 | -3,483,000 | 1.28% | 9,264,630 |
| 2008-03-03 | 2008-02-28 | 0.880 | 14,132,000 | -5,047,000 | 1.70% | 12,436,160 |
| 2008-02-29 | 2008-02-27 | 0.900 | 19,179,000 | -1,324,000 | 2.31% | 17,261,100 |
| 2008-02-28 | 2008-02-26 | 0.890 | 20,503,000 | -3,486,000 | 2.47% | 18,247,670 |
| 2008-02-25 | 2008-02-21 | 0.910 | 23,989,000 | -1,040,000 | 2.89% | 21,829,990 |
| 2008-02-22 | 2008-02-20 | 0.950 | 25,029,000 | -20,000 | 3.02% | 23,777,550 |
| 2008-01-28 | 2008-01-24 | 0.900 | 25,049,000 | +20,000 | 3.02% | 22,544,100 |
| 2008-01-16 | 2008-01-14 | 1.190 | 25,029,000 | -757,000 | 3.02% | 29,784,510 |
| 2008-01-15 | 2008-01-11 | 1.070 | 25,786,000 | -2,196,000 | 3.11% | 27,591,020 |
| 2008-01-14 | 2008-01-10 | 1.020 | 27,982,000 | -130,000 | 3.37% | 28,541,640 |
| 2008-01-03 | 2007-12-31 | 0.810 | 28,112,000 | -5,716,000 | 3.39% | 22,770,720 |
| 2007-12-19 | 2007-12-17 | 0.760 | 33,828,000 | +10,000 | 4.08% | 25,709,280 |
| 2007-12-11 | 2007-12-07 | 0.850 | 33,818,000 | +10,000 | 4.07% | 28,745,300 |
| 2007-12-10 | 2007-12-06 | 0.900 | 33,808,000 | +20,000 | 4.07% | 30,427,200 |
| 2007-11-20 | 2007-11-16 | 0.870 | 33,788,000 | +30,000 | 4.07% | 29,395,560 |
| 2007-11-15 | 2007-11-13 | 0.930 | 33,758,000 | -75,000 | 4.07% | 31,394,940 |
| 2007-11-14 | 2007-11-12 | 1.050 | 33,833,000 | -4,683,000 | 4.08% | 35,524,650 |
| 2007-11-13 | 2007-11-09 | 1.060 | 38,516,000 | -9,223,000 | 4.64% | 40,826,960 |
| 2007-11-09 | 2007-11-07 | 1.160 | 47,739,000 | -30,000 | 5.75% | 55,377,240 |
| 2007-10-02 | 2007-09-27 | 1.050 | 47,769,000 | -50,000 | 5.76% | 50,157,450 |
| 2007-09-28 | 2007-09-25 | 0.960 | 47,819,000 | +50,000 | 5.76% | 45,906,240 |
| 2007-09-03 | 2007-08-30 | 1.170 | 47,769,000 | +20,000 | 5.76% | 55,889,730 |
| 2007-08-30 | 2007-08-28 | 1.210 | 47,749,000 | +30,000 | 5.75% | 57,776,290 |
| 2007-08-20 | 2007-08-16 | 1.220 | 47,719,000 | +20,000 | 5.75% | 58,217,180 |
| 2007-08-03 | 2007-08-01 | 1.620 | 47,699,000 | -100,000 | 5.75% | 77,272,380 |
| 2007-07-30 | 2007-07-26 | 1.880 | 47,799,000 | -380,000 | 5.76% | 89,862,120 |
| 2007-07-27 | 2007-07-25 | 1.970 | 48,179,000 | -20,000 | 5.80% | 94,912,630 |
| 2007-07-26 | 2007-07-24 | 2.090 | 48,199,000 | -289,000 | 5.81% | 100,735,910 |
| 2007-07-25 | 2007-07-23 | 2.070 | 48,488,000 | -34,000 | 5.84% | 100,370,160 |
| 2007-07-23 | 2007-07-19 | 2.080 | 48,522,000 | -147,000 | 5.85% | 100,925,760 |
| 2007-06-28 | 2007-06-26 | 2.110 | 48,669,000 | +70,000 | 5.86% | 102,691,590 |
| 2007-06-26 | 2007-06-22 | 2.050 | 48,599,000 | 5.86% | 99,627,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy