History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-10-13 | 2025-10-09 | 0.082 | 264,943 | +0 | 0.01% | 21,725 |
| 2025-10-10 | 2025-10-08 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-10-09 | 2025-10-06 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-10-08 | 2025-10-03 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-10-06 | 2025-10-02 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-10-03 | 2025-09-30 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-10-02 | 2025-09-29 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-09-30 | 2025-09-26 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-09-29 | 2025-09-25 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-09-26 | 2025-09-24 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-09-25 | 2025-09-23 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-09-24 | 2025-09-22 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-09-23 | 2025-09-19 | 0.079 | 264,943 | +0 | 0.01% | 20,930 |
| 2025-09-22 | 2025-09-18 | 0.079 | 264,943 | +0 | 0.01% | 20,930 |
| 2025-09-19 | 2025-09-17 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-09-18 | 2025-09-16 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-09-17 | 2025-09-15 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-09-16 | 2025-09-12 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-09-15 | 2025-09-11 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-09-12 | 2025-09-10 | 0.074 | 264,943 | +0 | 0.01% | 19,606 |
| 2025-09-11 | 2025-09-09 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-09-10 | 2025-09-08 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-09-09 | 2025-09-05 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-09-08 | 2025-09-04 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-09-05 | 2025-09-03 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-09-04 | 2025-09-02 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-09-03 | 2025-09-01 | 0.079 | 264,943 | +0 | 0.01% | 20,930 |
| 2025-09-02 | 2025-08-29 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-09-01 | 2025-08-28 | 0.079 | 264,943 | +0 | 0.01% | 20,930 |
| 2025-08-29 | 2025-08-27 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-28 | 2025-08-26 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-27 | 2025-08-25 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-26 | 2025-08-22 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-08-25 | 2025-08-21 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-08-22 | 2025-08-20 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-21 | 2025-08-19 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-08-20 | 2025-08-18 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-08-19 | 2025-08-15 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-18 | 2025-08-14 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-08-15 | 2025-08-13 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-14 | 2025-08-12 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-08-13 | 2025-08-11 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-08-12 | 2025-08-08 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-08-11 | 2025-08-07 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-08 | 2025-08-06 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-07 | 2025-08-05 | 0.076 | 264,943 | +0 | 0.01% | 20,136 |
| 2025-08-06 | 2025-08-04 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-08-05 | 2025-08-01 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-08-04 | 2025-07-31 | 0.075 | 264,943 | +0 | 0.01% | 19,871 |
| 2025-08-01 | 2025-07-30 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-07-31 | 2025-07-29 | 0.079 | 264,943 | +0 | 0.01% | 20,930 |
| 2025-07-30 | 2025-07-28 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-07-29 | 2025-07-25 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-07-28 | 2025-07-24 | 0.082 | 264,943 | +0 | 0.01% | 21,725 |
| 2025-07-25 | 2025-07-23 | 0.082 | 264,943 | +0 | 0.01% | 21,725 |
| 2025-07-24 | 2025-07-22 | 0.079 | 264,943 | +0 | 0.01% | 20,930 |
| 2025-07-23 | 2025-07-21 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-07-22 | 2025-07-18 | 0.078 | 264,943 | +0 | 0.01% | 20,666 |
| 2025-07-21 | 2025-07-17 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-07-18 | 2025-07-16 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-07-17 | 2025-07-15 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-07-16 | 2025-07-14 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-07-15 | 2025-07-11 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-07-14 | 2025-07-10 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-07-11 | 2025-07-09 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-07-10 | 2025-07-08 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-07-09 | 2025-07-07 | 0.082 | 264,943 | +0 | 0.01% | 21,725 |
| 2025-07-08 | 2025-07-04 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-07-07 | 2025-07-03 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-07-04 | 2025-07-02 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-07-03 | 2025-06-30 | 0.077 | 264,943 | +0 | 0.01% | 20,401 |
| 2025-07-02 | 2025-06-27 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-06-30 | 2025-06-26 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-06-27 | 2025-06-25 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-06-26 | 2025-06-24 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-06-25 | 2025-06-23 | 0.082 | 264,943 | +0 | 0.01% | 21,725 |
| 2025-06-24 | 2025-06-20 | 0.082 | 264,943 | +0 | 0.01% | 21,725 |
| 2025-06-23 | 2025-06-19 | 0.090 | 264,943 | +0 | 0.01% | 23,845 |
| 2025-06-20 | 2025-06-18 | 0.080 | 264,943 | +0 | 0.01% | 21,195 |
| 2025-06-19 | 2025-06-17 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-18 | 2025-06-16 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-06-17 | 2025-06-13 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-06-16 | 2025-06-12 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-13 | 2025-06-11 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-12 | 2025-06-10 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-11 | 2025-06-09 | 0.089 | 264,943 | +0 | 0.01% | 23,580 |
| 2025-06-10 | 2025-06-06 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-09 | 2025-06-05 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-06-06 | 2025-06-04 | 0.088 | 264,943 | +0 | 0.01% | 23,315 |
| 2025-06-05 | 2025-06-03 | 0.088 | 264,943 | +0 | 0.01% | 23,315 |
| 2025-06-04 | 2025-06-02 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-03 | 2025-05-30 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-06-02 | 2025-05-29 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-05-30 | 2025-05-28 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-05-29 | 2025-05-27 | 0.088 | 264,943 | +0 | 0.01% | 23,315 |
| 2025-05-28 | 2025-05-26 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-05-27 | 2025-05-23 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-26 | 2025-05-22 | 0.090 | 264,943 | +0 | 0.01% | 23,845 |
| 2025-05-23 | 2025-05-21 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-22 | 2025-05-20 | 0.090 | 264,943 | +0 | 0.01% | 23,845 |
| 2025-05-21 | 2025-05-19 | 0.090 | 264,943 | +0 | 0.01% | 23,845 |
| 2025-05-20 | 2025-05-16 | 0.090 | 264,943 | +0 | 0.01% | 23,845 |
| 2025-05-19 | 2025-05-15 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-16 | 2025-05-14 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-15 | 2025-05-13 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-14 | 2025-05-12 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-13 | 2025-05-09 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-05-12 | 2025-05-08 | 0.088 | 264,943 | +0 | 0.01% | 23,315 |
| 2025-05-09 | 2025-05-07 | 0.084 | 264,943 | +0 | 0.01% | 22,255 |
| 2025-05-08 | 2025-05-06 | 0.083 | 264,943 | +0 | 0.01% | 21,990 |
| 2025-05-07 | 2025-05-02 | 0.081 | 264,943 | +0 | 0.01% | 21,460 |
| 2025-05-06 | 2025-04-30 | 0.088 | 264,943 | +0 | 0.01% | 23,315 |
| 2025-05-02 | 2025-04-29 | 0.085 | 264,943 | +0 | 0.01% | 22,520 |
| 2025-04-30 | 2025-04-28 | 0.087 | 264,943 | +0 | 0.01% | 23,050 |
| 2025-04-29 | 2025-04-25 | 0.087 | 264,943 | +0 | 0.01% | 23,050 |
| 2025-04-28 | 2025-04-24 | 0.086 | 264,943 | +0 | 0.01% | 22,785 |
| 2025-04-25 | 2025-04-23 | 0.082 | 264,943 | -100,000 | 0.01% | 21,725 |
| 2025-04-23 | 2025-04-17 | 0.081 | 364,943 | +100,000 | 0.02% | 29,560 |
| 2025-03-28 | 2025-03-26 | 0.066 | 264,943 | -20,000 | 0.01% | 17,486 |
| 2025-03-27 | 2025-03-25 | 0.066 | 284,943 | +20,000 | 0.02% | 18,806 |
| 2024-09-03 | 2024-08-30 | 0.086 | 264,943 | -13,500 | 0.01% | 22,785 |
| 2024-04-30 | 2024-04-26 | 0.098 | 278,443 | -5,000 | 0.02% | 27,287 |
| 2023-10-09 | 2023-10-05 | 0.115 | 283,443 | -5,000 | 0.02% | 32,596 |
| 2022-03-10 | 2022-03-08 | 0.099 | 288,443 | -250,000 | 0.02% | 28,556 |
| 2021-11-22 | 2021-11-18 | 0.129 | 538,443 | +100,000 | 0.03% | 69,459 |
| 2021-06-03 | 2021-06-01 | 0.180 | 438,443 | -150,000 | 0.02% | 78,920 |
| 2021-05-27 | 2021-05-25 | 0.155 | 588,443 | +50,000 | 0.03% | 91,209 |
| 2021-05-20 | 2021-05-17 | 0.167 | 538,443 | -50,000 | 0.03% | 89,920 |
| 2021-04-26 | 2021-04-22 | 0.147 | 588,443 | -3,400 | 0.03% | 86,501 |
| 2021-04-14 | 2021-04-12 | 0.147 | 591,843 | -16,151 | 0.03% | 87,001 |
| 2021-02-26 | 2021-02-24 | 0.160 | 607,994 | +50,000 | 0.03% | 97,279 |
| 2021-01-26 | 2021-01-22 | 0.104 | 557,994 | -1,000,000 | 0.03% | 58,031 |
| 2020-12-14 | 2020-12-10 | 0.100 | 1,557,994 | -77,551 | 0.09% | 155,799 |
| 2020-12-10 | 2020-12-08 | 0.106 | 1,635,545 | -4,461 | 0.09% | 173,368 |
| 2020-12-03 | 2020-12-01 | 0.105 | 1,640,006 | -500,000 | 0.09% | 172,201 |
| 2020-11-27 | 2020-11-25 | 0.116 | 2,140,006 | -296,300 | 0.12% | 248,241 |
| 2020-11-26 | 2020-11-24 | 0.130 | 2,436,306 | +330,000 | 0.13% | 316,720 |
| 2020-11-25 | 2020-11-23 | 0.102 | 2,106,306 | +66,300 | 0.12% | 214,843 |
| 2020-11-19 | 2020-11-17 | 0.106 | 2,040,006 | -43,952 | 0.11% | 216,241 |
| 2020-11-18 | 2020-11-16 | 0.114 | 2,083,958 | -640,000 | 0.12% | 237,571 |
| 2020-11-16 | 2020-11-12 | 0.119 | 2,723,958 | +704,958 | 0.15% | 324,151 |
| 2020-11-12 | 2020-11-10 | 0.112 | 2,019,000 | +890,000 | 0.11% | 226,128 |
| 2020-11-11 | 2020-11-09 | 0.096 | 1,129,000 | -10,000 | 0.06% | 108,384 |
| 2020-11-10 | 2020-11-06 | 0.099 | 1,139,000 | +50,000 | 0.06% | 112,761 |
| 2020-10-23 | 2020-10-21 | 0.097 | 1,089,000 | -10,000 | 0.06% | 105,633 |
| 2020-09-24 | 2020-09-22 | 0.090 | 1,099,000 | -15,000 | 0.06% | 98,910 |
| 2020-07-09 | 2020-07-07 | 0.084 | 1,114,000 | -60,000 | 0.06% | 93,576 |
| 2020-07-08 | 2020-07-06 | 0.085 | 1,174,000 | +60,000 | 0.07% | 99,790 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,114,000 | -2,000 | 0.06% | 106,944 |
| 2020-06-29 | 2020-06-24 | 0.096 | 1,116,000 | +5,000 | 0.06% | 107,136 |
| 2020-06-23 | 2020-06-19 | 0.099 | 1,111,000 | +1,000 | 0.06% | 109,989 |
| 2020-03-16 | 2020-03-12 | 0.115 | 1,110,000 | -20,000 | 0.06% | 127,650 |
| 2020-02-17 | 2020-02-13 | 0.108 | 1,130,000 | -100,000 | 0.06% | 122,040 |
| 2019-11-12 | 2019-11-08 | 0.126 | 1,230,000 | -400,000 | 0.07% | 154,980 |
| 2019-10-02 | 2019-09-27 | 0.116 | 1,630,000 | -60,000 | 0.09% | 189,080 |
| 2019-09-27 | 2019-09-25 | 0.115 | 1,690,000 | -590,000 | 0.09% | 194,350 |
| 2019-09-26 | 2019-09-24 | 0.119 | 2,280,000 | -740,000 | 0.13% | 271,320 |
| 2019-09-19 | 2019-09-17 | 0.129 | 3,020,000 | -10,000 | 0.17% | 389,580 |
| 2019-09-18 | 2019-09-16 | 0.125 | 3,030,000 | -300,000 | 0.17% | 378,750 |
| 2019-07-22 | 2019-07-18 | 0.175 | 3,330,000 | -100,000 | 0.18% | 582,750 |
| 2018-10-18 | 2018-10-15 | 0.232 | 3,430,000 | -400,000 | 0.19% | 795,760 |
| 2018-10-16 | 2018-10-12 | 0.232 | 3,830,000 | -1,790,000 | 0.21% | 888,560 |
| 2018-10-15 | 2018-10-11 | 0.245 | 5,620,000 | -540,000 | 0.31% | 1,376,900 |
| 2018-04-11 | 2018-04-09 | 0.350 | 6,160,000 | -360,000 | 0.34% | 2,156,000 |
| 2018-04-03 | 2018-03-28 | 0.355 | 6,520,000 | -1,220,000 | 0.36% | 2,314,600 |
| 2018-03-29 | 2018-03-27 | 0.355 | 7,740,000 | -1,500,000 | 0.43% | 2,747,700 |
| 2018-03-27 | 2018-03-23 | 0.365 | 9,240,000 | -1,590,000 | 0.51% | 3,372,600 |
| 2018-02-01 | 2018-01-30 | 0.390 | 10,830,000 | -68,000 | 0.60% | 4,223,700 |
| 2018-01-30 | 2018-01-26 | 0.390 | 10,898,000 | +68,000 | 0.60% | 4,250,220 |
| 2018-01-11 | 2018-01-09 | 0.395 | 10,830,000 | -100,000 | 0.60% | 4,277,850 |
| 2018-01-10 | 2018-01-08 | 0.400 | 10,930,000 | -10,000 | 0.61% | 4,372,000 |
| 2018-01-05 | 2018-01-03 | 0.400 | 10,940,000 | -25,000 | 0.61% | 4,376,000 |
| 2018-01-02 | 2017-12-28 | 0.405 | 10,965,000 | -3,000 | 0.61% | 4,440,825 |
| 2017-12-22 | 2017-12-20 | 0.375 | 10,968,000 | +10,000 | 0.61% | 4,113,000 |
| 2017-12-14 | 2017-12-12 | 0.365 | 10,958,000 | -100,000 | 0.61% | 3,999,670 |
| 2017-11-27 | 2017-11-23 | 0.380 | 11,058,000 | -100,000 | 0.61% | 4,202,040 |
| 2017-11-21 | 2017-11-17 | 0.385 | 11,158,000 | -100,000 | 0.62% | 4,295,830 |
| 2017-11-06 | 2017-11-02 | 0.400 | 11,258,000 | -10,000 | 0.62% | 4,503,200 |
| 2017-09-12 | 2017-09-08 | 0.420 | 11,268,000 | -297,000 | 0.62% | 4,732,560 |
| 2017-09-01 | 2017-08-30 | 0.375 | 11,565,000 | -140,000 | 0.64% | 4,336,875 |
| 2017-08-09 | 2017-08-07 | 0.390 | 11,705,000 | -180,000 | 0.65% | 4,564,950 |
| 2017-08-04 | 2017-08-02 | 0.390 | 11,885,000 | -170,000 | 0.66% | 4,635,150 |
| 2017-08-03 | 2017-08-01 | 0.395 | 12,055,000 | +200,000 | 0.67% | 4,761,725 |
| 2017-07-17 | 2017-07-13 | 0.405 | 11,855,000 | -20,000 | 0.66% | 4,801,275 |
| 2017-07-11 | 2017-07-07 | 0.395 | 11,875,000 | +100,000 | 0.66% | 4,690,625 |
| 2017-07-06 | 2017-07-04 | 0.410 | 11,775,000 | +190,000 | 0.65% | 4,827,750 |
| 2017-07-05 | 2017-07-03 | 0.410 | 11,585,000 | +22,000 | 0.64% | 4,749,850 |
| 2017-07-03 | 2017-06-29 | 0.400 | 11,563,000 | -353,000 | 0.64% | 4,625,200 |
| 2017-06-23 | 2017-06-21 | 0.460 | 11,916,000 | -100,000 | 0.66% | 5,481,360 |
| 2017-06-13 | 2017-06-09 | 0.460 | 12,016,000 | +20,000 | 0.67% | 5,527,360 |
| 2017-06-07 | 2017-06-05 | 0.460 | 11,996,000 | -150,000 | 0.66% | 5,518,160 |
| 2017-06-06 | 2017-06-02 | 0.470 | 12,146,000 | +200,000 | 0.67% | 5,708,620 |
| 2017-06-01 | 2017-05-29 | 0.450 | 11,946,000 | -5,000 | 0.66% | 5,375,700 |
| 2017-05-25 | 2017-05-23 | 0.450 | 11,951,000 | -100,000 | 0.66% | 5,377,950 |
| 2017-05-23 | 2017-05-19 | 0.450 | 12,051,000 | +150,000 | 0.67% | 5,422,950 |
| 2017-05-18 | 2017-05-16 | 0.440 | 11,901,000 | -100,000 | 0.66% | 5,236,440 |
| 2017-05-12 | 2017-05-10 | 0.450 | 12,001,000 | +100,000 | 0.66% | 5,400,450 |
| 2017-05-11 | 2017-05-09 | 0.460 | 11,901,000 | -100,000 | 0.66% | 5,474,460 |
| 2017-04-27 | 2017-04-25 | 0.450 | 12,001,000 | +100,000 | 0.66% | 5,400,450 |
| 2017-04-21 | 2017-04-19 | 0.470 | 11,901,000 | +100,000 | 0.66% | 5,593,470 |
| 2017-04-20 | 2017-04-18 | 0.480 | 11,801,000 | +115,000 | 0.65% | 5,664,480 |
| 2017-04-18 | 2017-04-12 | 0.480 | 11,686,000 | +20,000 | 0.65% | 5,609,280 |
| 2017-04-12 | 2017-04-10 | 0.480 | 11,666,000 | -50,000 | 0.65% | 5,599,680 |
| 2017-04-10 | 2017-04-06 | 0.470 | 11,716,000 | -2,000 | 0.65% | 5,506,520 |
| 2017-04-05 | 2017-03-31 | 0.500 | 11,718,000 | +2,000 | 0.65% | 5,859,000 |
| 2017-03-31 | 2017-03-29 | 0.490 | 11,716,000 | -100,000 | 0.65% | 5,740,840 |
| 2017-03-21 | 2017-03-17 | 0.540 | 11,816,000 | -10,000 | 0.86% | 6,380,640 |
| 2017-03-20 | 2017-03-16 | 0.550 | 11,826,000 | -20,000 | 0.86% | 6,504,300 |
| 2017-03-16 | 2017-03-14 | 0.560 | 11,846,000 | -300,000 | 0.86% | 6,633,760 |
| 2017-03-10 | 2017-03-08 | 0.580 | 12,146,000 | -100,000 | 0.89% | 7,044,680 |
| 2017-03-08 | 2017-03-06 | 0.570 | 12,246,000 | +426,000 | 0.89% | 6,980,220 |
| 2017-03-01 | 2017-02-27 | 0.560 | 11,820,000 | +173,000 | 0.86% | 6,619,200 |
| 2017-02-28 | 2017-02-24 | 0.570 | 11,647,000 | +127,000 | 0.85% | 6,638,790 |
| 2017-02-27 | 2017-02-23 | 0.570 | 11,520,000 | -45,000 | 0.84% | 6,566,400 |
| 2017-02-24 | 2017-02-22 | 0.600 | 11,565,000 | +20,000 | 0.84% | 6,939,000 |
| 2017-02-23 | 2017-02-21 | 0.620 | 11,545,000 | +180,000 | 0.84% | 7,157,900 |
| 2017-02-22 | 2017-02-20 | 0.610 | 11,365,000 | +21,000 | 0.83% | 6,932,650 |
| 2017-02-21 | 2017-02-17 | 0.610 | 11,344,000 | -500,000 | 0.83% | 6,919,840 |
| 2017-02-20 | 2017-02-16 | 0.610 | 11,844,000 | +30,000 | 0.86% | 7,224,840 |
| 2017-02-17 | 2017-02-15 | 0.610 | 11,814,000 | -61,000 | 0.86% | 7,206,540 |
| 2017-02-16 | 2017-02-14 | 0.620 | 11,875,000 | +1,005,000 | 0.87% | 7,362,500 |
| 2017-02-15 | 2017-02-13 | 0.570 | 10,870,000 | +100,000 | 0.79% | 6,195,900 |
| 2017-02-14 | 2017-02-10 | 0.560 | 10,770,000 | +20,000 | 0.79% | 6,031,200 |
| 2017-02-13 | 2017-02-09 | 0.580 | 10,750,000 | +100,000 | 0.78% | 6,235,000 |
| 2017-02-09 | 2017-02-07 | 0.580 | 10,650,000 | +500,000 | 0.78% | 6,177,000 |
| 2017-02-08 | 2017-02-06 | 0.570 | 10,150,000 | -550,000 | 0.74% | 5,785,500 |
| 2017-02-07 | 2017-02-03 | 0.580 | 10,700,000 | +100,000 | 0.78% | 6,206,000 |
| 2017-02-06 | 2017-02-02 | 0.590 | 10,600,000 | +800,000 | 0.77% | 6,254,000 |
| 2017-02-03 | 2017-02-01 | 0.600 | 9,800,000 | +520,000 | 0.72% | 5,880,000 |
| 2017-02-02 | 2017-01-27 | 0.540 | 9,280,000 | -350,000 | 0.68% | 5,011,200 |
| 2017-02-01 | 2017-01-25 | 0.530 | 9,630,000 | +200,000 | 0.70% | 5,103,900 |
| 2017-01-26 | 2017-01-24 | 0.490 | 9,430,000 | -130,000 | 0.69% | 4,620,700 |
| 2017-01-19 | 2017-01-17 | 0.490 | 9,560,000 | -400,000 | 0.70% | 4,684,400 |
| 2017-01-17 | 2017-01-13 | 0.470 | 9,960,000 | +50,000 | 0.73% | 4,681,200 |
| 2017-01-16 | 2017-01-12 | 0.470 | 9,910,000 | +1,050,000 | 0.72% | 4,657,700 |
| 2017-01-13 | 2017-01-11 | 0.490 | 8,860,000 | +2,204,000 | 0.65% | 4,341,400 |
| 2017-01-10 | 2017-01-06 | 0.490 | 6,656,000 | +300,000 | 0.49% | 3,261,440 |
| 2017-01-09 | 2017-01-05 | 0.480 | 6,356,000 | -130,000 | 0.46% | 3,050,880 |
| 2017-01-05 | 2017-01-03 | 0.490 | 6,486,000 | -39,000 | 0.47% | 3,178,140 |
| 2017-01-03 | 2016-12-29 | 0.440 | 6,525,000 | +39,000 | 0.48% | 2,871,000 |
| 2016-12-30 | 2016-12-28 | 0.440 | 6,486,000 | +130,000 | 0.47% | 2,853,840 |
| 2016-12-23 | 2016-12-21 | 0.460 | 6,356,000 | +3,491,000 | 0.46% | 2,923,760 |
| 2016-12-16 | 2016-12-14 | 0.480 | 2,865,000 | +100,000 | 0.21% | 1,375,200 |
| 2016-12-12 | 2016-12-08 | 0.470 | 2,765,000 | +300,000 | 0.20% | 1,299,550 |
| 2016-12-09 | 2016-12-07 | 0.480 | 2,465,000 | +2,100,000 | 0.18% | 1,183,200 |
| 2016-11-17 | 2016-11-15 | 0.440 | 365,000 | -40,000 | 0.03% | 160,600 |
| 2016-11-11 | 2016-11-09 | 0.430 | 405,000 | -100,000 | 0.03% | 174,150 |
| 2016-11-10 | 2016-11-08 | 0.450 | 505,000 | -330,000 | 0.04% | 227,250 |
| 2016-11-09 | 2016-11-07 | 0.450 | 835,000 | +164,000 | 0.06% | 375,750 |
| 2016-11-08 | 2016-11-04 | 0.430 | 671,000 | -258,000 | 0.05% | 288,530 |
| 2016-11-07 | 2016-11-03 | 0.440 | 929,000 | +110,000 | 0.07% | 408,760 |
| 2016-11-02 | 2016-10-31 | 0.440 | 819,000 | +58,000 | 0.06% | 360,360 |
| 2016-10-31 | 2016-10-27 | 0.430 | 761,000 | -5,000 | 0.06% | 327,230 |
| 2016-10-25 | 2016-10-20 | 0.440 | 766,000 | +12,000 | 0.06% | 337,040 |
| 2016-10-11 | 2016-10-06 | 0.440 | 754,000 | -87,000 | 0.06% | 331,760 |
| 2016-10-07 | 2016-10-05 | 0.430 | 841,000 | +187,000 | 0.06% | 361,630 |
| 2016-10-06 | 2016-10-04 | 0.460 | 654,000 | +40,000 | 0.05% | 300,840 |
| 2016-09-26 | 2016-09-22 | 0.420 | 614,000 | -120,000 | 0.04% | 257,880 |
| 2016-09-23 | 2016-09-21 | 0.420 | 734,000 | +120,000 | 0.05% | 308,280 |
| 2016-09-08 | 2016-09-06 | 0.420 | 614,000 | -50,000 | 0.04% | 257,880 |
| 2016-08-23 | 2016-08-19 | 0.430 | 664,000 | +50,000 | 0.05% | 285,520 |
| 2016-08-08 | 2016-08-04 | 0.410 | 614,000 | -19,000 | 0.04% | 251,740 |
| 2016-08-05 | 2016-08-03 | 0.400 | 633,000 | +19,000 | 0.05% | 253,200 |
| 2016-07-26 | 2016-07-22 | 0.410 | 614,000 | -158,000 | 0.04% | 251,740 |
| 2016-07-25 | 2016-07-21 | 0.410 | 772,000 | +158,000 | 0.06% | 316,520 |
| 2016-07-20 | 2016-07-18 | 0.400 | 614,000 | -101,000 | 0.04% | 245,600 |
| 2016-07-19 | 2016-07-15 | 0.420 | 715,000 | +15,000 | 0.05% | 300,300 |
| 2016-07-15 | 2016-07-13 | 0.400 | 700,000 | -24,000 | 0.05% | 280,000 |
| 2016-07-14 | 2016-07-12 | 0.410 | 724,000 | -10,000 | 0.05% | 296,840 |
| 2016-06-16 | 2016-06-14 | 0.400 | 734,000 | +20,000 | 0.05% | 293,600 |
| 2016-06-13 | 2016-06-08 | 0.400 | 714,000 | +120,000 | 0.05% | 285,600 |
| 2016-05-18 | 2016-05-16 | 0.410 | 594,000 | -129,000 | 0.04% | 243,540 |
| 2016-05-16 | 2016-05-12 | 0.420 | 723,000 | +29,000 | 0.05% | 303,660 |
| 2016-05-12 | 2016-05-10 | 0.430 | 694,000 | +10,000 | 0.05% | 298,420 |
| 2016-05-11 | 2016-05-09 | 0.430 | 684,000 | -100,000 | 0.05% | 294,120 |
| 2016-05-10 | 2016-05-06 | 0.430 | 784,000 | +188,000 | 0.06% | 337,120 |
| 2016-04-28 | 2016-04-26 | 0.430 | 596,000 | -100,000 | 0.04% | 256,280 |
| 2016-04-27 | 2016-04-25 | 0.430 | 696,000 | -40,000 | 0.05% | 299,280 |
| 2016-04-26 | 2016-04-22 | 0.430 | 736,000 | +140,000 | 0.05% | 316,480 |
| 2016-04-21 | 2016-04-19 | 0.420 | 596,000 | -30,000 | 0.04% | 250,320 |
| 2016-04-18 | 2016-04-14 | 0.410 | 626,000 | +30,000 | 0.05% | 256,660 |
| 2016-04-07 | 2016-04-05 | 0.420 | 596,000 | -152,000 | 0.04% | 250,320 |
| 2016-04-06 | 2016-04-01 | 0.430 | 748,000 | +152,000 | 0.05% | 321,640 |
| 2016-03-10 | 2016-03-08 | 0.390 | 596,000 | -10,000 | 0.04% | 232,440 |
| 2016-03-08 | 2016-03-04 | 0.390 | 606,000 | +10,000 | 0.04% | 236,340 |
| 2016-02-02 | 2016-01-29 | 0.380 | 596,000 | -48,000 | 0.04% | 226,480 |
| 2016-02-01 | 2016-01-28 | 0.380 | 644,000 | -52,000 | 0.05% | 244,720 |
| 2016-01-22 | 2016-01-20 | 0.380 | 696,000 | +100,000 | 0.05% | 264,480 |
| 2016-01-05 | 2015-12-31 | 0.420 | 596,000 | +143,000 | 0.04% | 250,320 |
| 2016-01-04 | 2015-12-29 | 0.410 | 453,000 | +31,000 | 0.03% | 185,730 |
| 2015-12-30 | 2015-12-28 | 0.420 | 422,000 | -64,000 | 0.03% | 177,240 |
| 2015-12-29 | 2015-12-24 | 0.420 | 486,000 | +14,000 | 0.04% | 204,120 |
| 2015-12-28 | 2015-12-22 | 0.420 | 472,000 | +120,000 | 0.03% | 198,240 |
| 2015-09-29 | 2015-09-24 | 0.400 | 352,000 | -89,000 | 0.03% | 140,800 |
| 2015-09-25 | 2015-09-23 | 0.400 | 441,000 | +89,000 | 0.03% | 176,400 |
| 2015-09-21 | 2015-09-17 | 0.410 | 352,000 | -10,000 | 0.03% | 144,320 |
| 2015-09-18 | 2015-09-16 | 0.400 | 362,000 | -100,000 | 0.03% | 144,800 |
| 2015-09-16 | 2015-09-14 | 0.390 | 462,000 | -140,000 | 0.03% | 180,180 |
| 2015-09-15 | 2015-09-11 | 0.400 | 602,000 | +240,000 | 0.04% | 240,800 |
| 2015-09-14 | 2015-09-10 | 0.390 | 362,000 | -10,000 | 0.03% | 141,180 |
| 2015-09-11 | 2015-09-09 | 0.420 | 372,000 | +10,000 | 0.03% | 156,240 |
| 2015-09-09 | 2015-09-07 | 0.390 | 362,000 | -120,000 | 0.03% | 141,180 |
| 2015-09-08 | 2015-09-04 | 0.380 | 482,000 | +120,000 | 0.04% | 183,160 |
| 2015-08-26 | 2015-08-24 | 0.380 | 362,000 | -120,000 | 0.03% | 137,560 |
| 2015-08-21 | 2015-08-19 | 0.420 | 482,000 | -100,000 | 0.04% | 202,440 |
| 2015-08-19 | 2015-08-17 | 0.440 | 582,000 | +120,000 | 0.04% | 256,080 |
| 2015-08-17 | 2015-08-13 | 0.450 | 462,000 | -120,000 | 0.03% | 207,900 |
| 2015-08-14 | 2015-08-12 | 0.430 | 582,000 | +120,000 | 0.04% | 250,260 |
| 2015-08-12 | 2015-08-10 | 0.460 | 462,000 | -130,000 | 0.03% | 212,520 |
| 2015-08-11 | 2015-08-07 | 0.440 | 592,000 | +10,000 | 0.04% | 260,480 |
| 2015-08-07 | 2015-08-05 | 0.450 | 582,000 | +120,000 | 0.04% | 261,900 |
| 2015-08-06 | 2015-08-04 | 0.460 | 462,000 | -120,000 | 0.03% | 212,520 |
| 2015-08-05 | 2015-08-03 | 0.450 | 582,000 | +120,000 | 0.04% | 261,900 |
| 2015-07-20 | 2015-07-16 | 0.540 | 462,000 | -60,000 | 0.03% | 249,480 |
| 2015-07-17 | 2015-07-15 | 0.510 | 522,000 | +50,000 | 0.04% | 266,220 |
| 2015-07-16 | 2015-07-14 | 0.530 | 472,000 | -1,990,000 | 0.03% | 250,160 |
| 2015-07-15 | 2015-07-13 | 0.560 | 2,462,000 | -10,000 | 0.18% | 1,378,720 |
| 2015-07-14 | 2015-07-10 | 0.550 | 2,472,000 | -90,000 | 0.18% | 1,359,600 |
| 2015-07-13 | 2015-07-09 | 0.510 | 2,562,000 | +90,000 | 0.19% | 1,306,620 |
| 2015-07-10 | 2015-07-08 | 0.410 | 2,472,000 | -1,740,000 | 0.18% | 1,013,520 |
| 2015-07-09 | 2015-07-07 | 0.450 | 4,212,000 | -318,000 | 0.31% | 1,895,400 |
| 2015-07-08 | 2015-07-06 | 0.490 | 4,530,000 | +1,381,000 | 0.33% | 2,219,700 |
| 2015-07-07 | 2015-07-03 | 0.600 | 3,149,000 | +8,000 | 0.23% | 1,889,400 |
| 2015-07-06 | 2015-07-02 | 0.660 | 3,141,000 | +239,000 | 0.23% | 2,073,060 |
| 2015-07-02 | 2015-06-29 | 0.700 | 2,902,000 | +200,000 | 0.21% | 2,031,400 |
| 2015-06-29 | 2015-06-25 | 0.760 | 2,702,000 | +190,000 | 0.20% | 2,053,520 |
| 2015-06-24 | 2015-06-22 | 0.760 | 2,512,000 | +50,000 | 0.18% | 1,909,120 |
| 2015-06-23 | 2015-06-19 | 0.770 | 2,462,000 | +60,000 | 0.18% | 1,895,740 |
| 2015-06-22 | 2015-06-18 | 0.780 | 2,402,000 | +600,000 | 0.18% | 1,873,560 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,802,000 | -100,000 | 0.13% | 1,405,560 |
| 2015-06-18 | 2015-06-16 | 0.750 | 1,902,000 | -1,394,000 | 0.14% | 1,426,500 |
| 2015-06-17 | 2015-06-15 | 0.760 | 3,296,000 | +564,000 | 0.24% | 2,504,960 |
| 2015-06-16 | 2015-06-12 | 0.780 | 2,732,000 | -100,000 | 0.20% | 2,130,960 |
| 2015-06-15 | 2015-06-11 | 0.770 | 2,832,000 | -940,000 | 0.21% | 2,180,640 |
| 2015-06-12 | 2015-06-10 | 0.760 | 3,772,000 | +620,000 | 0.28% | 2,866,720 |
| 2015-06-11 | 2015-06-09 | 0.760 | 3,152,000 | +1,195,000 | 0.23% | 2,395,520 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,957,000 | +300,000 | 0.14% | 1,702,590 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,657,000 | +125,000 | 0.12% | 1,524,440 |
| 2015-06-08 | 2015-06-04 | 0.910 | 1,532,000 | -3,260,000 | 0.11% | 1,394,120 |
| 2015-06-04 | 2015-06-02 | 1.020 | 4,792,000 | -1,070,000 | 0.35% | 4,887,840 |
| 2015-06-03 | 2015-06-01 | 0.950 | 5,862,000 | +5,150,000 | 0.43% | 5,568,900 |
| 2015-06-02 | 2015-05-29 | 0.840 | 712,000 | -20,000 | 0.05% | 598,080 |
| 2015-06-01 | 2015-05-28 | 0.860 | 732,000 | -1,080,000 | 0.05% | 629,520 |
| 2015-05-29 | 2015-05-27 | 0.890 | 1,812,000 | -2,780,000 | 0.13% | 1,612,680 |
| 2015-05-28 | 2015-05-26 | 0.790 | 4,592,000 | -110,000 | 0.34% | 3,627,680 |
| 2015-05-27 | 2015-05-22 | 0.720 | 4,702,000 | -100,000 | 0.34% | 3,385,440 |
| 2015-05-26 | 2015-05-21 | 0.710 | 4,802,000 | -53,000 | 0.35% | 3,409,420 |
| 2015-05-21 | 2015-05-19 | 0.690 | 4,855,000 | -2,000 | 0.35% | 3,349,950 |
| 2015-05-20 | 2015-05-18 | 0.660 | 4,857,000 | +95,000 | 0.35% | 3,205,620 |
| 2015-05-19 | 2015-05-15 | 0.680 | 4,762,000 | -520,000 | 0.35% | 3,238,160 |
| 2015-05-18 | 2015-05-14 | 0.680 | 5,282,000 | -949,000 | 0.39% | 3,591,760 |
| 2015-05-15 | 2015-05-13 | 0.660 | 6,231,000 | +89,000 | 0.45% | 4,112,460 |
| 2015-05-14 | 2015-05-12 | 0.650 | 6,142,000 | +280,000 | 0.45% | 3,992,300 |
| 2015-05-13 | 2015-05-11 | 0.690 | 5,862,000 | -40,000 | 0.43% | 4,044,780 |
| 2015-05-12 | 2015-05-08 | 0.700 | 5,902,000 | +22,000 | 0.43% | 4,131,400 |
| 2015-05-11 | 2015-05-07 | 0.690 | 5,880,000 | +707,000 | 0.43% | 4,057,200 |
| 2015-05-08 | 2015-05-06 | 0.730 | 5,173,000 | +30,000 | 0.38% | 3,776,290 |
| 2015-05-07 | 2015-05-05 | 0.720 | 5,143,000 | -105,000 | 0.38% | 3,702,960 |
| 2015-05-06 | 2015-05-04 | 0.800 | 5,248,000 | -1,228,000 | 0.38% | 4,198,400 |
| 2015-05-05 | 2015-04-30 | 0.730 | 6,476,000 | +1,590,000 | 0.47% | 4,727,480 |
| 2015-05-04 | 2015-04-29 | 0.610 | 4,886,000 | -7,000 | 0.36% | 2,980,460 |
| 2015-04-30 | 2015-04-28 | 0.630 | 4,893,000 | -3,335,000 | 0.36% | 3,082,590 |
| 2015-04-29 | 2015-04-27 | 0.650 | 8,228,000 | +7,297,000 | 0.60% | 5,348,200 |
| 2015-04-28 | 2015-04-24 | 0.510 | 931,000 | -184,000 | 0.07% | 474,810 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,115,000 | +30,000 | 0.08% | 613,250 |
| 2015-04-21 | 2015-04-17 | 0.460 | 1,085,000 | -200,000 | 0.08% | 499,100 |
| 2015-04-17 | 2015-04-15 | 0.460 | 1,285,000 | -50,000 | 0.09% | 591,100 |
| 2015-04-16 | 2015-04-14 | 0.440 | 1,335,000 | -250,000 | 0.10% | 587,400 |
| 2015-04-14 | 2015-04-10 | 0.430 | 1,585,000 | +500,000 | 0.12% | 681,550 |
| 2015-04-08 | 2015-04-01 | 0.420 | 1,085,000 | -7,000 | 0.08% | 455,700 |
| 2015-03-31 | 2015-03-27 | 0.410 | 1,092,000 | -30,000 | 0.08% | 447,720 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,122,000 | +30,000 | 0.08% | 460,020 |
| 2015-02-12 | 2015-02-10 | 0.420 | 1,092,000 | +80,000 | 0.08% | 458,640 |
| 2014-12-22 | 2014-12-18 | 0.420 | 1,012,000 | -100,000 | 0.07% | 425,040 |
| 2014-12-11 | 2014-12-09 | 0.430 | 1,112,000 | -800,000 | 0.08% | 478,160 |
| 2014-11-26 | 2014-11-24 | 0.480 | 1,912,000 | +679,000 | 0.14% | 917,760 |
| 2014-11-25 | 2014-11-21 | 0.480 | 1,233,000 | +101,000 | 0.09% | 591,840 |
| 2014-11-24 | 2014-11-20 | 0.450 | 1,132,000 | +120,000 | 0.08% | 509,400 |
| 2014-10-03 | 2014-09-29 | 0.450 | 1,012,000 | -300,000 | 0.07% | 455,400 |
| 2014-09-30 | 2014-09-26 | 0.440 | 1,312,000 | +130,000 | 0.10% | 577,280 |
| 2014-09-24 | 2014-09-22 | 0.470 | 1,182,000 | -10,000 | 0.09% | 555,540 |
| 2014-09-22 | 2014-09-18 | 0.450 | 1,192,000 | +10,000 | 0.09% | 536,400 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,182,000 | -384,000 | 0.09% | 543,720 |
| 2014-09-18 | 2014-09-16 | 0.480 | 1,566,000 | -25,000 | 0.11% | 751,680 |
| 2014-09-17 | 2014-09-15 | 0.480 | 1,591,000 | -255,000 | 0.12% | 763,680 |
| 2014-09-16 | 2014-09-12 | 0.510 | 1,846,000 | +950,000 | 0.13% | 941,460 |
| 2014-08-27 | 2014-08-25 | 0.440 | 896,000 | -600,000 | 0.07% | 394,240 |
| 2014-08-26 | 2014-08-22 | 0.440 | 1,496,000 | +400,000 | 0.11% | 658,240 |
| 2014-08-25 | 2014-08-21 | 0.430 | 1,096,000 | +200,000 | 0.08% | 471,280 |
| 2014-08-14 | 2014-08-12 | 0.440 | 896,000 | -30,000 | 0.07% | 394,240 |
| 2014-07-23 | 2014-07-21 | 0.430 | 926,000 | -100,000 | 0.07% | 398,180 |
| 2014-07-21 | 2014-07-17 | 0.430 | 1,026,000 | +100,000 | 0.07% | 441,180 |
| 2014-04-25 | 2014-04-23 | 0.470 | 926,000 | -47,000 | 0.07% | 435,220 |
| 2014-04-17 | 2014-04-15 | 0.470 | 973,000 | -3,000 | 0.07% | 457,310 |
| 2014-04-15 | 2014-04-11 | 0.480 | 976,000 | +50,000 | 0.07% | 468,480 |
| 2014-03-20 | 2014-03-18 | 0.480 | 926,000 | +10,000 | 0.07% | 444,480 |
| 2014-03-18 | 2014-03-14 | 0.490 | 916,000 | -16,000 | 0.07% | 448,840 |
| 2014-03-14 | 2014-03-12 | 0.490 | 932,000 | -100,000 | 0.07% | 456,680 |
| 2014-03-13 | 2014-03-11 | 0.500 | 1,032,000 | +100,000 | 0.08% | 516,000 |
| 2014-03-07 | 2014-03-05 | 0.500 | 932,000 | +7,000 | 0.07% | 466,000 |
| 2014-03-06 | 2014-03-04 | 0.500 | 925,000 | -1,000 | 0.07% | 462,500 |
| 2014-03-05 | 2014-03-03 | 0.480 | 926,000 | -30,000 | 0.07% | 444,480 |
| 2014-02-27 | 2014-02-25 | 0.470 | 956,000 | -20,000 | 0.07% | 449,320 |
| 2014-02-26 | 2014-02-24 | 0.470 | 976,000 | -50,000 | 0.07% | 458,720 |
| 2014-02-24 | 2014-02-20 | 0.470 | 1,026,000 | +50,000 | 0.07% | 482,220 |
| 2014-02-21 | 2014-02-19 | 0.460 | 976,000 | -30,000 | 0.07% | 448,960 |
| 2014-02-14 | 2014-02-12 | 0.450 | 1,006,000 | +50,000 | 0.07% | 452,700 |
| 2014-02-05 | 2014-01-30 | 0.430 | 956,000 | -100,000 | 0.07% | 411,080 |
| 2014-02-04 | 2014-01-28 | 0.430 | 1,056,000 | -100,000 | 0.08% | 454,080 |
| 2014-01-29 | 2014-01-27 | 0.430 | 1,156,000 | -100,000 | 0.08% | 497,080 |
| 2014-01-28 | 2014-01-24 | 0.430 | 1,256,000 | +200,000 | 0.09% | 540,080 |
| 2014-01-23 | 2014-01-21 | 0.430 | 1,056,000 | -64,000 | 0.08% | 454,080 |
| 2014-01-21 | 2014-01-17 | 0.420 | 1,120,000 | +64,000 | 0.08% | 470,400 |
| 2014-01-17 | 2014-01-15 | 0.440 | 1,056,000 | -200,000 | 0.08% | 464,640 |
| 2014-01-03 | 2013-12-31 | 0.450 | 1,256,000 | +40,000 | 0.09% | 565,200 |
| 2013-12-27 | 2013-12-20 | 0.440 | 1,216,000 | -100,000 | 0.09% | 535,040 |
| 2013-12-23 | 2013-12-19 | 0.450 | 1,316,000 | +60,000 | 0.10% | 592,200 |
| 2013-12-17 | 2013-12-13 | 0.460 | 1,256,000 | +40,000 | 0.09% | 577,760 |
| 2013-12-16 | 2013-12-12 | 0.460 | 1,216,000 | +90,000 | 0.09% | 559,360 |
| 2013-12-09 | 2013-12-05 | 0.460 | 1,126,000 | -50,000 | 0.08% | 517,960 |
| 2013-12-06 | 2013-12-04 | 0.470 | 1,176,000 | +50,000 | 0.09% | 552,720 |
| 2013-11-27 | 2013-11-25 | 0.470 | 1,126,000 | -200,000 | 0.08% | 529,220 |
| 2013-11-25 | 2013-11-21 | 0.480 | 1,326,000 | +150,000 | 0.10% | 636,480 |
| 2013-11-22 | 2013-11-20 | 0.460 | 1,176,000 | +50,000 | 0.09% | 540,960 |
| 2013-10-31 | 2013-10-29 | 0.470 | 1,126,000 | -60,000 | 0.08% | 529,220 |
| 2013-10-30 | 2013-10-28 | 0.470 | 1,186,000 | +60,000 | 0.09% | 557,420 |
| 2013-10-29 | 2013-10-25 | 0.470 | 1,126,000 | -180,000 | 0.08% | 529,220 |
| 2013-10-25 | 2013-10-23 | 0.470 | 1,306,000 | -175,000 | 0.10% | 613,820 |
| 2013-10-23 | 2013-10-21 | 0.470 | 1,481,000 | -10,000 | 0.11% | 696,070 |
| 2013-10-15 | 2013-10-10 | 0.470 | 1,491,000 | +50,000 | 0.11% | 700,770 |
| 2013-10-10 | 2013-10-08 | 0.470 | 1,441,000 | +100,000 | 0.11% | 677,270 |
| 2013-09-30 | 2013-09-26 | 0.480 | 1,341,000 | +80,000 | 0.10% | 643,680 |
| 2013-09-27 | 2013-09-25 | 0.470 | 1,261,000 | -80,000 | 0.09% | 592,670 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,341,000 | +95,000 | 0.10% | 616,860 |
| 2013-09-25 | 2013-09-23 | 0.470 | 1,246,000 | +5,000 | 0.09% | 585,620 |
| 2013-09-17 | 2013-09-13 | 0.460 | 1,241,000 | +75,000 | 0.09% | 570,860 |
| 2013-09-16 | 2013-09-12 | 0.470 | 1,166,000 | +25,000 | 0.09% | 548,020 |
| 2013-09-06 | 2013-09-04 | 0.460 | 1,141,000 | -100,000 | 0.08% | 524,860 |
| 2013-09-05 | 2013-09-03 | 0.460 | 1,241,000 | +100,000 | 0.09% | 570,860 |
| 2013-09-03 | 2013-08-30 | 0.460 | 1,141,000 | +10,000 | 0.08% | 524,860 |
| 2013-08-26 | 2013-08-22 | 0.470 | 1,131,000 | +100,000 | 0.08% | 531,570 |
| 2013-08-13 | 2013-08-09 | 0.500 | 1,031,000 | -100,000 | 0.08% | 515,500 |
| 2013-08-09 | 2013-08-07 | 0.500 | 1,131,000 | -110,000 | 0.08% | 565,500 |
| 2013-08-08 | 2013-08-06 | 0.500 | 1,241,000 | +100,000 | 0.09% | 620,500 |
| 2013-08-06 | 2013-08-02 | 0.500 | 1,141,000 | -100,000 | 0.08% | 570,500 |
| 2013-08-05 | 2013-08-01 | 0.480 | 1,241,000 | +100,000 | 0.09% | 595,680 |
| 2013-08-01 | 2013-07-30 | 0.490 | 1,141,000 | -20,000 | 0.08% | 559,090 |
| 2013-07-31 | 2013-07-29 | 0.490 | 1,161,000 | +110,000 | 0.08% | 568,890 |
| 2013-07-30 | 2013-07-26 | 0.520 | 1,051,000 | +120,000 | 0.08% | 546,520 |
| 2013-07-26 | 2013-07-24 | 0.460 | 931,000 | -100,000 | 0.07% | 428,260 |
| 2013-07-18 | 2013-07-16 | 0.450 | 1,031,000 | -50,000 | 0.08% | 463,950 |
| 2013-07-17 | 2013-07-15 | 0.450 | 1,081,000 | +50,000 | 0.08% | 486,450 |
| 2013-06-24 | 2013-06-20 | 0.470 | 1,031,000 | -10,000 | 0.08% | 484,570 |
| 2013-05-31 | 2013-05-29 | 0.510 | 1,041,000 | -120,000 | 0.08% | 530,910 |
| 2013-05-30 | 2013-05-28 | 0.500 | 1,161,000 | -466,000 | 0.08% | 580,500 |
| 2013-05-28 | 2013-05-24 | 0.490 | 1,627,000 | -10,000 | 0.12% | 797,230 |
| 2013-05-27 | 2013-05-23 | 0.490 | 1,637,000 | -100,000 | 0.12% | 802,130 |
| 2013-05-24 | 2013-05-22 | 0.520 | 1,737,000 | +100,000 | 0.13% | 903,240 |
| 2013-05-22 | 2013-05-20 | 0.480 | 1,637,000 | +60,000 | 0.12% | 785,760 |
| 2013-05-03 | 2013-04-30 | 0.460 | 1,577,000 | +50,000 | 0.12% | 725,420 |
| 2013-04-29 | 2013-04-25 | 0.460 | 1,527,000 | -497,000 | 0.11% | 702,420 |
| 2013-04-26 | 2013-04-24 | 0.460 | 2,024,000 | -103,000 | 0.15% | 931,040 |
| 2013-04-24 | 2013-04-22 | 0.450 | 2,127,000 | +600,000 | 0.16% | 957,150 |
| 2013-04-22 | 2013-04-18 | 0.460 | 1,527,000 | -50,000 | 0.11% | 702,420 |
| 2013-04-16 | 2013-04-12 | 0.460 | 1,577,000 | -50,000 | 0.12% | 725,420 |
| 2013-04-12 | 2013-04-10 | 0.470 | 1,627,000 | -10,000 | 0.12% | 764,690 |
| 2013-04-11 | 2013-04-09 | 0.460 | 1,637,000 | -90,000 | 0.12% | 753,020 |
| 2013-04-09 | 2013-04-05 | 0.460 | 1,727,000 | +190,000 | 0.13% | 794,420 |
| 2013-04-02 | 2013-03-27 | 0.480 | 1,537,000 | +30,000 | 0.11% | 737,760 |
| 2013-03-22 | 2013-03-20 | 0.480 | 1,507,000 | +30,000 | 0.11% | 723,360 |
| 2013-03-20 | 2013-03-18 | 0.480 | 1,477,000 | +30,000 | 0.11% | 708,960 |
| 2013-03-19 | 2013-03-15 | 0.540 | 1,447,000 | +10,000 | 0.11% | 781,380 |
| 2013-03-15 | 2013-03-13 | 0.550 | 1,437,000 | -200,000 | 0.10% | 790,350 |
| 2013-03-14 | 2013-03-12 | 0.580 | 1,637,000 | +200,000 | 0.12% | 949,460 |
| 2013-03-13 | 2013-03-11 | 0.590 | 1,437,000 | +20,000 | 0.10% | 847,830 |
| 2013-03-12 | 2013-03-08 | 0.600 | 1,417,000 | -30,000 | 0.10% | 850,200 |
| 2013-03-07 | 2013-03-05 | 0.600 | 1,447,000 | +266,000 | 0.11% | 868,200 |
| 2013-03-04 | 2013-02-28 | 0.620 | 1,181,000 | +30,000 | 0.09% | 732,220 |
| 2013-02-28 | 2013-02-26 | 0.590 | 1,151,000 | +20,000 | 0.08% | 679,090 |
| 2013-02-27 | 2013-02-25 | 0.630 | 1,131,000 | +160,000 | 0.08% | 712,530 |
| 2013-02-26 | 2013-02-22 | 0.850 | 971,000 | -50,000 | 0.07% | 825,350 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,021,000 | +50,000 | 0.07% | 878,060 |
| 2013-02-22 | 2013-02-20 | 0.950 | 971,000 | -130,000 | 0.07% | 922,450 |
| 2013-02-21 | 2013-02-19 | 0.860 | 1,101,000 | -105,000 | 0.08% | 946,860 |
| 2013-02-19 | 2013-02-15 | 0.810 | 1,206,000 | -220,000 | 0.09% | 976,860 |
| 2013-02-18 | 2013-02-14 | 0.830 | 1,426,000 | +210,000 | 0.10% | 1,183,580 |
| 2013-02-15 | 2013-02-08 | 0.810 | 1,216,000 | +60,000 | 0.09% | 984,960 |
| 2013-02-07 | 2013-02-05 | 0.680 | 1,156,000 | +200,000 | 0.08% | 786,080 |
| 2013-02-04 | 2013-01-31 | 0.700 | 956,000 | -40,000 | 0.07% | 669,200 |
| 2013-01-31 | 2013-01-29 | 0.720 | 996,000 | +40,000 | 0.07% | 717,120 |
| 2013-01-30 | 2013-01-28 | 0.710 | 956,000 | -25,000 | 0.07% | 678,760 |
| 2013-01-25 | 2013-01-23 | 0.730 | 981,000 | -80,000 | 0.07% | 716,130 |
| 2013-01-24 | 2013-01-22 | 0.730 | 1,061,000 | +230,000 | 0.08% | 774,530 |
| 2013-01-23 | 2013-01-21 | 0.720 | 831,000 | -30,000 | 0.06% | 598,320 |
| 2013-01-22 | 2013-01-18 | 0.740 | 861,000 | -45,000 | 0.06% | 637,140 |
| 2013-01-21 | 2013-01-17 | 0.730 | 906,000 | -55,000 | 0.07% | 661,380 |
| 2013-01-17 | 2013-01-15 | 0.730 | 961,000 | +60,000 | 0.07% | 701,530 |
| 2013-01-16 | 2013-01-14 | 0.750 | 901,000 | +230,000 | 0.07% | 675,750 |
| 2013-01-15 | 2013-01-11 | 0.710 | 671,000 | +10,000 | 0.05% | 476,410 |
| 2013-01-14 | 2013-01-10 | 0.690 | 661,000 | +20,000 | 0.05% | 456,090 |
| 2013-01-10 | 2013-01-08 | 0.690 | 641,000 | +10,000 | 0.05% | 442,290 |
| 2013-01-09 | 2013-01-07 | 0.740 | 631,000 | -215,000 | 0.05% | 466,940 |
| 2013-01-08 | 2013-01-04 | 0.660 | 846,000 | +120,000 | 0.06% | 558,360 |
| 2012-12-18 | 2012-12-14 | 0.570 | 726,000 | -10,000 | 0.05% | 413,820 |
| 2012-12-14 | 2012-12-12 | 0.570 | 736,000 | +10,000 | 0.05% | 419,520 |
| 2012-12-10 | 2012-12-06 | 0.560 | 726,000 | +15,000 | 0.05% | 406,560 |
| 2012-11-16 | 2012-11-14 | 0.530 | 711,000 | -100,000 | 0.05% | 376,830 |
| 2012-11-12 | 2012-11-08 | 0.540 | 811,000 | +21,000 | 0.06% | 437,940 |
| 2012-11-09 | 2012-11-07 | 0.550 | 790,000 | -10,000 | 0.06% | 434,500 |
| 2012-11-07 | 2012-11-05 | 0.560 | 800,000 | -21,000 | 0.06% | 448,000 |
| 2012-11-06 | 2012-11-02 | 0.570 | 821,000 | -20,000 | 0.06% | 467,970 |
| 2012-11-02 | 2012-10-31 | 0.580 | 841,000 | +30,000 | 0.06% | 487,780 |
| 2012-11-01 | 2012-10-30 | 0.600 | 811,000 | +90,000 | 0.06% | 486,600 |
| 2012-10-31 | 2012-10-29 | 0.600 | 721,000 | -400,000 | 0.05% | 432,600 |
| 2012-10-30 | 2012-10-26 | 0.590 | 1,121,000 | +410,000 | 0.08% | 661,390 |
| 2012-10-29 | 2012-10-25 | 0.590 | 711,000 | -50,000 | 0.05% | 419,490 |
| 2012-10-24 | 2012-10-19 | 0.530 | 761,000 | -50,000 | 0.06% | 403,330 |
| 2012-10-19 | 2012-10-17 | 0.540 | 811,000 | -100,000 | 0.06% | 437,940 |
| 2012-09-19 | 2012-09-17 | 0.520 | 911,000 | -60,000 | 0.07% | 473,720 |
| 2012-09-18 | 2012-09-14 | 0.510 | 971,000 | -10,000 | 0.07% | 495,210 |
| 2012-09-17 | 2012-09-13 | 0.470 | 981,000 | +60,000 | 0.07% | 461,070 |
| 2012-09-14 | 2012-09-12 | 0.470 | 921,000 | +10,000 | 0.07% | 432,870 |
| 2012-08-22 | 2012-08-20 | 0.520 | 911,000 | -10,000 | 0.07% | 473,720 |
| 2012-08-15 | 2012-08-13 | 0.460 | 921,000 | -1,000,000 | 0.07% | 423,660 |
| 2012-08-13 | 2012-08-09 | 0.480 | 1,921,000 | +1,000,000 | 0.14% | 922,080 |
| 2012-08-06 | 2012-08-02 | 0.460 | 921,000 | -50,000 | 0.07% | 423,660 |
| 2012-08-03 | 2012-08-01 | 0.460 | 971,000 | -50,000 | 0.07% | 446,660 |
| 2012-08-02 | 2012-07-31 | 0.460 | 1,021,000 | +25,000 | 0.07% | 469,660 |
| 2012-08-01 | 2012-07-30 | 0.460 | 996,000 | -24,000 | 0.07% | 458,160 |
| 2012-07-31 | 2012-07-27 | 0.470 | 1,020,000 | +99,000 | 0.07% | 479,400 |
| 2012-07-30 | 2012-07-26 | 0.480 | 921,000 | -20,000 | 0.07% | 442,080 |
| 2012-06-13 | 2012-06-11 | 0.390 | 941,000 | -715,000 | 0.07% | 366,990 |
| 2012-06-11 | 2012-06-07 | 0.400 | 1,656,000 | +715,000 | 0.12% | 662,400 |
| 2012-04-12 | 2012-04-10 | 0.420 | 941,000 | -50,000 | 0.11% | 395,220 |
| 2012-04-03 | 2012-03-30 | 0.410 | 991,000 | +20,000 | 0.12% | 406,310 |
| 2012-03-20 | 2012-03-16 | 0.450 | 971,000 | +30,000 | 0.12% | 436,950 |
| 2012-03-16 | 2012-03-14 | 0.470 | 941,000 | -10,000 | 0.11% | 442,270 |
| 2012-03-15 | 2012-03-13 | 0.470 | 951,000 | -30,000 | 0.11% | 446,970 |
| 2012-03-09 | 2012-03-07 | 0.440 | 981,000 | +30,000 | 0.12% | 431,640 |
| 2012-03-02 | 2012-02-29 | 0.470 | 951,000 | +10,000 | 0.11% | 446,970 |
| 2012-02-21 | 2012-02-17 | 0.500 | 941,000 | -280,000 | 0.11% | 470,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 1,221,000 | -120,000 | 0.15% | 622,710 |
| 2012-02-17 | 2012-02-15 | 0.500 | 1,341,000 | +370,000 | 0.16% | 670,500 |
| 2012-02-15 | 2012-02-13 | 0.440 | 971,000 | +30,000 | 0.12% | 427,240 |
| 2012-02-14 | 2012-02-10 | 0.450 | 941,000 | +30,000 | 0.11% | 423,450 |
| 2012-02-10 | 2012-02-08 | 0.480 | 911,000 | -168,000 | 0.11% | 437,280 |
| 2012-02-09 | 2012-02-07 | 0.460 | 1,079,000 | +138,000 | 0.13% | 496,340 |
| 2012-02-07 | 2012-02-03 | 0.420 | 941,000 | -100,000 | 0.11% | 395,220 |
| 2012-02-06 | 2012-02-02 | 0.410 | 1,041,000 | +70,000 | 0.13% | 426,810 |
| 2012-02-02 | 2012-01-31 | 0.390 | 971,000 | -10,000 | 0.12% | 378,690 |
| 2012-02-01 | 2012-01-30 | 0.400 | 981,000 | -120,000 | 0.12% | 392,400 |
| 2012-01-31 | 2012-01-27 | 0.410 | 1,101,000 | +150,000 | 0.13% | 451,410 |
| 2012-01-17 | 2012-01-13 | 0.380 | 951,000 | +10,000 | 0.11% | 361,380 |
| 2012-01-13 | 2012-01-11 | 0.400 | 941,000 | -10,000 | 0.11% | 376,400 |
| 2012-01-12 | 2012-01-10 | 0.380 | 951,000 | +10,000 | 0.11% | 361,380 |
| 2011-12-20 | 2011-12-16 | 0.390 | 941,000 | -10,000 | 0.11% | 366,990 |
| 2011-12-16 | 2011-12-14 | 0.390 | 951,000 | +10,000 | 0.11% | 370,890 |
| 2011-12-13 | 2011-12-09 | 0.410 | 941,000 | -131,000 | 0.11% | 385,810 |
| 2011-12-12 | 2011-12-08 | 0.430 | 1,072,000 | +121,000 | 0.13% | 460,960 |
| 2011-12-09 | 2011-12-07 | 0.410 | 951,000 | +10,000 | 0.11% | 389,910 |
| 2011-12-06 | 2011-12-02 | 0.410 | 941,000 | -200,000 | 0.11% | 385,810 |
| 2011-12-05 | 2011-12-01 | 0.430 | 1,141,000 | +190,000 | 0.14% | 490,630 |
| 2011-12-01 | 2011-11-29 | 0.400 | 951,000 | -100,000 | 0.11% | 380,400 |
| 2011-11-30 | 2011-11-28 | 0.400 | 1,051,000 | -50,000 | 0.13% | 420,400 |
| 2011-11-29 | 2011-11-25 | 0.380 | 1,101,000 | -148,000 | 0.13% | 418,380 |
| 2011-11-28 | 2011-11-24 | 0.400 | 1,249,000 | -209,000 | 0.15% | 499,600 |
| 2011-11-25 | 2011-11-23 | 0.390 | 1,458,000 | -100,000 | 0.18% | 568,620 |
| 2011-11-24 | 2011-11-22 | 0.390 | 1,558,000 | +47,000 | 0.19% | 607,620 |
| 2011-11-23 | 2011-11-21 | 0.390 | 1,511,000 | -100,000 | 0.18% | 589,290 |
| 2011-11-22 | 2011-11-18 | 0.400 | 1,611,000 | -100,000 | 0.19% | 644,400 |
| 2011-11-21 | 2011-11-17 | 0.410 | 1,711,000 | -10,000 | 0.21% | 701,510 |
| 2011-11-18 | 2011-11-16 | 0.420 | 1,721,000 | +350,000 | 0.21% | 722,820 |
| 2011-11-16 | 2011-11-14 | 0.440 | 1,371,000 | -200,000 | 0.17% | 603,240 |
| 2011-11-15 | 2011-11-11 | 0.430 | 1,571,000 | -400,000 | 0.19% | 675,530 |
| 2011-11-14 | 2011-11-10 | 0.410 | 1,971,000 | +340,000 | 0.24% | 808,110 |
| 2011-11-11 | 2011-11-09 | 0.450 | 1,631,000 | +400,000 | 0.20% | 733,950 |
| 2011-11-10 | 2011-11-08 | 0.440 | 1,231,000 | +116,000 | 0.15% | 541,640 |
| 2011-11-08 | 2011-11-04 | 0.460 | 1,115,000 | +120,000 | 0.13% | 512,900 |
| 2011-11-07 | 2011-11-03 | 0.440 | 995,000 | -326,000 | 0.12% | 437,800 |
| 2011-11-04 | 2011-11-02 | 0.460 | 1,321,000 | +200,000 | 0.16% | 607,660 |
| 2011-11-03 | 2011-11-01 | 0.440 | 1,121,000 | +210,000 | 0.14% | 493,240 |
| 2011-11-02 | 2011-10-31 | 0.460 | 911,000 | -200,000 | 0.11% | 419,060 |
| 2011-11-01 | 2011-10-28 | 0.510 | 1,111,000 | +190,000 | 0.13% | 566,610 |
| 2011-10-31 | 2011-10-27 | 0.410 | 921,000 | +10,000 | 0.11% | 377,610 |
| 2011-10-19 | 2011-10-17 | 0.400 | 911,000 | -100,000 | 0.11% | 364,400 |
| 2011-10-18 | 2011-10-14 | 0.380 | 1,011,000 | +100,000 | 0.12% | 384,180 |
| 2011-10-17 | 2011-10-13 | 0.400 | 911,000 | -39,000 | 0.11% | 364,400 |
| 2011-10-14 | 2011-10-12 | 0.360 | 950,000 | -21,000 | 0.11% | 342,000 |
| 2011-09-28 | 2011-09-26 | 0.320 | 971,000 | +60,000 | 0.12% | 310,720 |
| 2011-09-26 | 2011-09-22 | 0.380 | 911,000 | -10,000 | 0.11% | 346,180 |
| 2011-09-23 | 2011-09-21 | 0.420 | 921,000 | -100,000 | 0.11% | 386,820 |
| 2011-09-22 | 2011-09-20 | 0.430 | 1,021,000 | +35,000 | 0.12% | 439,030 |
| 2011-09-21 | 2011-09-19 | 0.460 | 986,000 | +65,000 | 0.12% | 453,560 |
| 2011-09-19 | 2011-09-15 | 0.470 | 921,000 | +10,000 | 0.11% | 432,870 |
| 2011-09-16 | 2011-09-14 | 0.470 | 911,000 | -90,000 | 0.11% | 428,170 |
| 2011-09-15 | 2011-09-12 | 0.480 | 1,001,000 | -40,000 | 0.12% | 480,480 |
| 2011-09-09 | 2011-09-07 | 0.500 | 1,041,000 | -50,000 | 0.13% | 520,500 |
| 2011-09-07 | 2011-09-05 | 0.510 | 1,091,000 | +60,000 | 0.13% | 556,410 |
| 2011-08-24 | 2011-08-22 | 0.490 | 1,031,000 | -40,000 | 0.12% | 505,190 |
| 2011-08-11 | 2011-08-09 | 0.500 | 1,071,000 | -30,000 | 0.13% | 535,500 |
| 2011-08-09 | 2011-08-05 | 0.590 | 1,101,000 | +20,000 | 0.13% | 649,590 |
| 2011-08-08 | 2011-08-04 | 0.620 | 1,081,000 | -30,000 | 0.13% | 670,220 |
| 2011-08-05 | 2011-08-03 | 0.620 | 1,111,000 | -210,000 | 0.13% | 688,820 |
| 2011-08-04 | 2011-08-02 | 0.630 | 1,321,000 | +180,000 | 0.16% | 832,230 |
| 2011-08-02 | 2011-07-29 | 0.620 | 1,141,000 | -116,000 | 0.14% | 707,420 |
| 2011-08-01 | 2011-07-28 | 0.630 | 1,257,000 | -78,000 | 0.15% | 791,910 |
| 2011-07-29 | 2011-07-27 | 0.640 | 1,335,000 | -56,000 | 0.16% | 854,400 |
| 2011-07-28 | 2011-07-26 | 0.650 | 1,391,000 | +300,000 | 0.17% | 904,150 |
| 2011-07-27 | 2011-07-25 | 0.650 | 1,091,000 | +20,000 | 0.13% | 709,150 |
| 2011-07-26 | 2011-07-22 | 0.670 | 1,071,000 | -25,000 | 0.13% | 717,570 |
| 2011-07-25 | 2011-07-21 | 0.630 | 1,096,000 | +25,000 | 0.13% | 690,480 |
| 2011-07-18 | 2011-07-14 | 0.610 | 1,071,000 | -100,000 | 0.13% | 653,310 |
| 2011-07-15 | 2011-07-13 | 0.610 | 1,171,000 | -90,000 | 0.14% | 714,310 |
| 2011-07-14 | 2011-07-12 | 0.620 | 1,261,000 | -100,000 | 0.15% | 781,820 |
| 2011-07-13 | 2011-07-11 | 0.640 | 1,361,000 | +100,000 | 0.16% | 871,040 |
| 2011-07-12 | 2011-07-08 | 0.680 | 1,261,000 | +185,000 | 0.15% | 857,480 |
| 2011-07-11 | 2011-07-07 | 0.660 | 1,076,000 | -25,000 | 0.13% | 710,160 |
| 2011-07-08 | 2011-07-06 | 0.670 | 1,101,000 | +5,000 | 0.13% | 737,670 |
| 2011-07-06 | 2011-07-04 | 0.670 | 1,096,000 | +10,000 | 0.13% | 734,320 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,086,000 | -80,000 | 0.13% | 727,620 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,166,000 | +118,000 | 0.14% | 792,880 |
| 2011-06-23 | 2011-06-21 | 0.530 | 1,048,000 | -30,000 | 0.13% | 555,440 |
| 2011-06-22 | 2011-06-20 | 0.540 | 1,078,000 | -193,000 | 0.13% | 582,120 |
| 2011-06-21 | 2011-06-17 | 0.540 | 1,271,000 | +200,000 | 0.15% | 686,340 |
| 2011-06-20 | 2011-06-16 | 0.570 | 1,071,000 | -10,000 | 0.13% | 610,470 |
| 2011-06-15 | 2011-06-13 | 0.600 | 1,081,000 | +70,000 | 0.13% | 648,600 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,011,000 | -200,000 | 0.12% | 657,150 |
| 2011-06-10 | 2011-06-08 | 0.680 | 1,211,000 | +200,000 | 0.15% | 823,480 |
| 2011-06-08 | 2011-06-03 | 0.700 | 1,011,000 | -20,000 | 0.12% | 707,700 |
| 2011-05-31 | 2011-05-27 | 0.680 | 1,031,000 | -250,000 | 0.12% | 701,080 |
| 2011-05-30 | 2011-05-26 | 0.660 | 1,281,000 | +200,000 | 0.15% | 845,460 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,081,000 | -5,000 | 0.13% | 735,080 |
| 2011-05-18 | 2011-05-16 | 0.710 | 1,086,000 | -5,000 | 0.13% | 771,060 |
| 2011-05-16 | 2011-05-12 | 0.710 | 1,091,000 | +5,000 | 0.13% | 774,610 |
| 2011-05-09 | 2011-05-05 | 0.730 | 1,086,000 | -160,000 | 0.13% | 792,780 |
| 2011-05-06 | 2011-05-04 | 0.700 | 1,246,000 | +100,000 | 0.15% | 872,200 |
| 2011-05-04 | 2011-04-29 | 0.730 | 1,146,000 | -135,000 | 0.14% | 836,580 |
| 2011-05-03 | 2011-04-28 | 0.730 | 1,281,000 | +91,000 | 0.15% | 935,130 |
| 2011-04-29 | 2011-04-27 | 0.750 | 1,190,000 | +14,000 | 0.14% | 892,500 |
| 2011-04-27 | 2011-04-21 | 0.780 | 1,176,000 | +30,000 | 0.14% | 917,280 |
| 2011-04-26 | 2011-04-20 | 0.770 | 1,146,000 | -30,000 | 0.14% | 882,420 |
| 2011-04-21 | 2011-04-19 | 0.770 | 1,176,000 | -40,000 | 0.14% | 905,520 |
| 2011-04-20 | 2011-04-18 | 0.780 | 1,216,000 | +130,000 | 0.15% | 948,480 |
| 2011-04-18 | 2011-04-14 | 0.800 | 1,086,000 | -30,000 | 0.13% | 868,800 |
| 2011-04-15 | 2011-04-13 | 0.780 | 1,116,000 | +50,000 | 0.13% | 870,480 |
| 2011-04-14 | 2011-04-12 | 0.780 | 1,066,000 | +30,000 | 0.13% | 831,480 |
| 2011-04-13 | 2011-04-11 | 0.810 | 1,036,000 | +5,000 | 0.12% | 839,160 |
| 2011-04-08 | 2011-04-06 | 0.740 | 1,031,000 | -130,000 | 0.12% | 762,940 |
| 2011-04-01 | 2011-03-30 | 0.740 | 1,161,000 | +5,000 | 0.14% | 859,140 |
| 2011-03-29 | 2011-03-25 | 0.780 | 1,156,000 | +30,000 | 0.14% | 901,680 |
| 2011-03-28 | 2011-03-24 | 0.780 | 1,126,000 | +30,000 | 0.14% | 878,280 |
| 2011-03-23 | 2011-03-21 | 0.800 | 1,096,000 | +10,000 | 0.13% | 876,800 |
| 2011-03-22 | 2011-03-18 | 0.770 | 1,086,000 | -66,000 | 0.13% | 836,220 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,152,000 | -180,000 | 0.14% | 898,560 |
| 2011-03-18 | 2011-03-16 | 0.840 | 1,332,000 | +116,000 | 0.16% | 1,118,880 |
| 2011-03-17 | 2011-03-15 | 0.860 | 1,216,000 | +45,000 | 0.15% | 1,045,760 |
| 2011-03-16 | 2011-03-14 | 0.890 | 1,171,000 | -230,000 | 0.14% | 1,042,190 |
| 2011-03-15 | 2011-03-11 | 0.900 | 1,401,000 | -75,000 | 0.17% | 1,260,900 |
| 2011-03-14 | 2011-03-10 | 0.930 | 1,476,000 | +340,000 | 0.18% | 1,372,680 |
| 2011-03-10 | 2011-03-08 | 0.920 | 1,136,000 | -30,000 | 0.14% | 1,045,120 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,166,000 | -40,000 | 0.14% | 1,061,060 |
| 2011-03-08 | 2011-03-04 | 0.870 | 1,206,000 | +20,000 | 0.15% | 1,049,220 |
| 2011-03-04 | 2011-03-02 | 0.850 | 1,186,000 | +20,000 | 0.14% | 1,008,100 |
| 2011-02-28 | 2011-02-24 | 0.850 | 1,166,000 | -10,000 | 0.14% | 991,100 |
| 2011-02-25 | 2011-02-23 | 0.890 | 1,176,000 | -813,000 | 0.14% | 1,046,640 |
| 2011-02-24 | 2011-02-22 | 0.870 | 1,989,000 | +840,000 | 0.24% | 1,730,430 |
| 2011-02-22 | 2011-02-18 | 0.860 | 1,149,000 | +60,000 | 0.14% | 988,140 |
| 2011-02-21 | 2011-02-17 | 0.850 | 1,089,000 | -70,000 | 0.13% | 925,650 |
| 2011-02-17 | 2011-02-15 | 0.870 | 1,159,000 | +93,000 | 0.14% | 1,008,330 |
| 2011-02-16 | 2011-02-14 | 0.880 | 1,066,000 | +50,000 | 0.13% | 938,080 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,016,000 | -210,000 | 0.12% | 863,600 |
| 2011-02-10 | 2011-02-08 | 0.900 | 1,226,000 | -60,000 | 0.15% | 1,103,400 |
| 2011-02-08 | 2011-02-02 | 0.910 | 1,286,000 | +79,000 | 0.15% | 1,170,260 |
| 2011-02-07 | 2011-01-31 | 0.840 | 1,207,000 | +80,000 | 0.15% | 1,013,880 |
| 2011-02-01 | 2011-01-28 | 0.870 | 1,127,000 | +20,000 | 0.14% | 980,490 |
| 2011-01-31 | 2011-01-27 | 0.890 | 1,107,000 | -30,000 | 0.13% | 985,230 |
| 2011-01-28 | 2011-01-26 | 0.890 | 1,137,000 | -220,000 | 0.14% | 1,011,930 |
| 2011-01-27 | 2011-01-25 | 0.880 | 1,357,000 | -580,000 | 0.16% | 1,194,160 |
| 2011-01-26 | 2011-01-24 | 0.920 | 1,937,000 | +495,000 | 0.23% | 1,782,040 |
| 2011-01-25 | 2011-01-21 | 0.940 | 1,442,000 | +110,000 | 0.17% | 1,355,480 |
| 2011-01-24 | 2011-01-20 | 0.930 | 1,332,000 | -195,000 | 0.16% | 1,238,760 |
| 2011-01-21 | 2011-01-19 | 0.970 | 1,527,000 | +185,000 | 0.18% | 1,481,190 |
| 2011-01-20 | 2011-01-18 | 1.010 | 1,342,000 | -328,000 | 0.16% | 1,355,420 |
| 2011-01-19 | 2011-01-17 | 1.030 | 1,670,000 | -451,000 | 0.20% | 1,720,100 |
| 2011-01-18 | 2011-01-14 | 1.030 | 2,121,000 | +566,000 | 0.26% | 2,184,630 |
| 2011-01-17 | 2011-01-13 | 1.020 | 1,555,000 | +12,000 | 0.19% | 1,586,100 |
| 2011-01-14 | 2011-01-12 | 1.040 | 1,543,000 | -175,000 | 0.19% | 1,604,720 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,718,000 | -769,000 | 0.21% | 1,803,900 |
| 2011-01-12 | 2011-01-10 | 1.070 | 2,487,000 | +231,000 | 0.30% | 2,661,090 |
| 2011-01-11 | 2011-01-07 | 1.020 | 2,256,000 | +344,000 | 0.27% | 2,301,120 |
| 2011-01-10 | 2011-01-06 | 0.990 | 1,912,000 | -521,000 | 0.23% | 1,892,880 |
| 2011-01-07 | 2011-01-05 | 0.990 | 2,433,000 | +223,000 | 0.29% | 2,408,670 |
| 2011-01-06 | 2011-01-04 | 1.000 | 2,210,000 | -1,229,000 | 0.27% | 2,210,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 3,439,000 | -625,000 | 0.41% | 3,542,170 |
| 2011-01-04 | 2010-12-31 | 0.930 | 4,064,000 | +2,832,000 | 0.49% | 3,779,520 |
| 2011-01-03 | 2010-12-29 | 0.840 | 1,232,000 | +300,000 | 0.15% | 1,034,880 |
| 2010-12-30 | 2010-12-28 | 0.830 | 932,000 | -40,000 | 0.11% | 773,560 |
| 2010-12-29 | 2010-12-24 | 0.800 | 972,000 | -51,000 | 0.12% | 777,600 |
| 2010-12-28 | 2010-12-22 | 0.770 | 1,023,000 | -430,000 | 0.12% | 787,710 |
| 2010-12-23 | 2010-12-21 | 0.800 | 1,453,000 | +281,000 | 0.18% | 1,162,400 |
| 2010-12-22 | 2010-12-20 | 0.790 | 1,172,000 | +174,000 | 0.14% | 925,880 |
| 2010-12-21 | 2010-12-17 | 0.830 | 998,000 | +113,000 | 0.12% | 828,340 |
| 2010-12-20 | 2010-12-16 | 0.850 | 885,000 | +232,000 | 0.11% | 752,250 |
| 2010-12-17 | 2010-12-15 | 0.860 | 653,000 | -6,108,000 | 0.08% | 561,580 |
| 2010-12-16 | 2010-12-14 | 0.880 | 6,761,000 | +5,830,000 | 0.81% | 5,949,680 |
| 2010-12-15 | 2010-12-13 | 0.850 | 931,000 | -155,000 | 0.11% | 791,350 |
| 2010-12-14 | 2010-12-10 | 0.860 | 1,086,000 | -11,611,000 | 0.13% | 933,960 |
| 2010-12-13 | 2010-12-09 | 0.910 | 12,697,000 | +11,895,000 | 1.53% | 11,554,270 |
| 2010-12-10 | 2010-12-08 | 0.720 | 802,000 | +35,000 | 0.10% | 577,440 |
| 2010-12-09 | 2010-12-07 | 0.750 | 767,000 | +70,000 | 0.09% | 575,250 |
| 2010-12-08 | 2010-12-06 | 0.750 | 697,000 | +260,000 | 0.08% | 522,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 437,000 | +110,000 | 0.05% | 310,270 |
| 2010-12-06 | 2010-12-02 | 0.570 | 327,000 | +46,000 | 0.04% | 186,390 |
| 2010-11-09 | 2010-11-05 | 0.560 | 281,000 | +20,000 | 0.03% | 157,360 |
| 2010-11-02 | 2010-10-29 | 0.500 | 261,000 | -200,000 | 0.03% | 130,500 |
| 2010-10-27 | 2010-10-25 | 0.530 | 461,000 | +200,000 | 0.06% | 244,330 |
| 2010-10-22 | 2010-10-20 | 0.500 | 261,000 | -513,000 | 0.03% | 130,500 |
| 2010-10-21 | 2010-10-19 | 0.510 | 774,000 | +513,000 | 0.09% | 394,740 |
| 2010-10-05 | 2010-09-30 | 0.540 | 261,000 | -50,000 | 0.03% | 140,940 |
| 2010-10-04 | 2010-09-29 | 0.540 | 311,000 | +50,000 | 0.04% | 167,940 |
| 2010-09-27 | 2010-09-22 | 0.530 | 261,000 | -50,000 | 0.03% | 138,330 |
| 2010-09-24 | 2010-09-21 | 0.510 | 311,000 | +50,000 | 0.04% | 158,610 |
| 2010-09-15 | 2010-09-13 | 0.520 | 261,000 | -30,000 | 0.03% | 135,720 |
| 2010-08-27 | 2010-08-25 | 0.500 | 291,000 | -50,000 | 0.04% | 145,500 |
| 2010-08-26 | 2010-08-24 | 0.510 | 341,000 | +80,000 | 0.04% | 173,910 |
| 2010-08-16 | 2010-08-12 | 0.500 | 261,000 | -100,000 | 0.03% | 130,500 |
| 2010-08-10 | 2010-08-06 | 0.550 | 361,000 | -440,000 | 0.04% | 198,550 |
| 2010-08-09 | 2010-08-05 | 0.550 | 801,000 | +300,000 | 0.10% | 440,550 |
| 2010-08-06 | 2010-08-04 | 0.560 | 501,000 | +140,000 | 0.06% | 280,560 |
| 2010-08-05 | 2010-08-03 | 0.480 | 361,000 | -40,000 | 0.04% | 173,280 |
| 2010-07-29 | 2010-07-27 | 0.490 | 401,000 | +140,000 | 0.05% | 196,490 |
| 2010-07-27 | 2010-07-23 | 0.480 | 261,000 | -70,000 | 0.03% | 125,280 |
| 2010-07-26 | 2010-07-22 | 0.460 | 331,000 | -530,000 | 0.04% | 152,260 |
| 2010-07-23 | 2010-07-21 | 0.460 | 861,000 | +67,000 | 0.10% | 396,060 |
| 2010-07-22 | 2010-07-20 | 0.470 | 794,000 | +483,000 | 0.10% | 373,180 |
| 2010-06-24 | 2010-06-22 | 0.440 | 311,000 | -100,000 | 0.04% | 136,840 |
| 2010-06-21 | 2010-06-17 | 0.410 | 411,000 | +100,000 | 0.05% | 168,510 |
| 2010-06-07 | 2010-06-03 | 0.390 | 311,000 | -85,000 | 0.04% | 121,290 |
| 2010-06-04 | 2010-06-02 | 0.390 | 396,000 | +85,000 | 0.05% | 154,440 |
| 2010-05-31 | 2010-05-27 | 0.390 | 311,000 | -100,000 | 0.04% | 121,290 |
| 2010-05-28 | 2010-05-26 | 0.370 | 411,000 | -50,000 | 0.05% | 152,070 |
| 2010-05-27 | 2010-05-25 | 0.360 | 461,000 | +150,000 | 0.06% | 165,960 |
| 2010-05-25 | 2010-05-20 | 0.390 | 311,000 | -159,000 | 0.04% | 121,290 |
| 2010-05-24 | 2010-05-19 | 0.400 | 470,000 | -53,000 | 0.06% | 188,000 |
| 2010-05-20 | 2010-05-18 | 0.410 | 523,000 | +100,000 | 0.06% | 214,430 |
| 2010-05-14 | 2010-05-12 | 0.450 | 423,000 | +56,000 | 0.05% | 190,350 |
| 2010-05-13 | 2010-05-11 | 0.450 | 367,000 | +56,000 | 0.04% | 165,150 |
| 2010-05-04 | 2010-04-30 | 0.510 | 311,000 | -500,000 | 0.04% | 158,610 |
| 2010-03-29 | 2010-03-25 | 0.560 | 811,000 | -40,000 | 0.10% | 454,160 |
| 2010-03-23 | 2010-03-19 | 0.590 | 851,000 | -200,000 | 0.10% | 502,090 |
| 2010-03-22 | 2010-03-18 | 0.610 | 1,051,000 | -475,000 | 0.13% | 641,110 |
| 2010-03-19 | 2010-03-17 | 0.610 | 1,526,000 | +1,185,000 | 0.18% | 930,860 |
| 2010-03-05 | 2010-03-03 | 0.600 | 341,000 | -500,000 | 0.04% | 204,600 |
| 2010-03-02 | 2010-02-26 | 0.580 | 841,000 | +30,000 | 0.10% | 487,780 |
| 2010-03-01 | 2010-02-25 | 0.600 | 811,000 | +500,000 | 0.10% | 486,600 |
| 2010-02-12 | 2010-02-10 | 0.560 | 311,000 | -40,000 | 0.04% | 174,160 |
| 2010-02-04 | 2010-02-02 | 0.560 | 351,000 | -10,000 | 0.04% | 196,560 |
| 2010-01-29 | 2010-01-27 | 0.560 | 361,000 | -88,000 | 0.04% | 202,160 |
| 2010-01-28 | 2010-01-26 | 0.570 | 449,000 | +88,000 | 0.05% | 255,930 |
| 2010-01-27 | 2010-01-25 | 0.600 | 361,000 | +50,000 | 0.04% | 216,600 |
| 2010-01-26 | 2010-01-22 | 0.600 | 311,000 | -38,000 | 0.04% | 186,600 |
| 2010-01-22 | 2010-01-20 | 0.660 | 349,000 | +38,000 | 0.04% | 230,340 |
| 2010-01-21 | 2010-01-19 | 0.670 | 311,000 | -50,000 | 0.04% | 208,370 |
| 2010-01-19 | 2010-01-15 | 0.620 | 361,000 | -300,000 | 0.04% | 223,820 |
| 2010-01-18 | 2010-01-14 | 0.600 | 661,000 | -20,000 | 0.08% | 396,600 |
| 2010-01-15 | 2010-01-13 | 0.590 | 681,000 | -50,000 | 0.08% | 401,790 |
| 2010-01-14 | 2010-01-12 | 0.620 | 731,000 | +420,000 | 0.09% | 453,220 |
| 2010-01-13 | 2010-01-11 | 0.590 | 311,000 | -80,000 | 0.04% | 183,490 |
| 2010-01-12 | 2010-01-08 | 0.580 | 391,000 | -90,000 | 0.05% | 226,780 |
| 2010-01-08 | 2010-01-06 | 0.530 | 481,000 | +50,000 | 0.06% | 254,930 |
| 2010-01-07 | 2010-01-05 | 0.520 | 431,000 | -124,000 | 0.05% | 224,120 |
| 2009-12-21 | 2009-12-17 | 0.470 | 555,000 | -76,000 | 0.07% | 260,850 |
| 2009-12-18 | 2009-12-16 | 0.490 | 631,000 | +100,000 | 0.08% | 309,190 |
| 2009-12-11 | 2009-12-09 | 0.520 | 531,000 | +50,000 | 0.06% | 276,120 |
| 2009-12-10 | 2009-12-08 | 0.530 | 481,000 | +120,000 | 0.06% | 254,930 |
| 2009-12-09 | 2009-12-07 | 0.540 | 361,000 | +50,000 | 0.04% | 194,940 |
| 2009-11-24 | 2009-11-20 | 0.540 | 311,000 | -60,000 | 0.04% | 167,940 |
| 2009-11-23 | 2009-11-19 | 0.540 | 371,000 | +60,000 | 0.04% | 200,340 |
| 2009-11-04 | 2009-11-02 | 0.630 | 311,000 | -30,000 | 0.04% | 195,930 |
| 2009-11-02 | 2009-10-29 | 0.620 | 341,000 | -100,000 | 0.04% | 211,420 |
| 2009-10-29 | 2009-10-27 | 0.640 | 441,000 | -100,000 | 0.05% | 282,240 |
| 2009-10-28 | 2009-10-23 | 0.680 | 541,000 | +100,000 | 0.07% | 367,880 |
| 2009-10-27 | 2009-10-22 | 0.680 | 441,000 | -70,000 | 0.05% | 299,880 |
| 2009-10-22 | 2009-10-20 | 0.650 | 511,000 | +50,000 | 0.06% | 332,150 |
| 2009-10-21 | 2009-10-19 | 0.640 | 461,000 | +100,000 | 0.06% | 295,040 |
| 2009-10-20 | 2009-10-16 | 0.640 | 361,000 | -150,000 | 0.04% | 231,040 |
| 2009-10-19 | 2009-10-15 | 0.650 | 511,000 | +200,000 | 0.06% | 332,150 |
| 2009-10-15 | 2009-10-13 | 0.610 | 311,000 | -40,000 | 0.04% | 189,710 |
| 2009-10-06 | 2009-10-02 | 0.620 | 351,000 | -40,000 | 0.04% | 217,620 |
| 2009-10-05 | 2009-09-30 | 0.650 | 391,000 | -85,000 | 0.05% | 254,150 |
| 2009-10-02 | 2009-09-29 | 0.660 | 476,000 | -100,000 | 0.06% | 314,160 |
| 2009-09-30 | 2009-09-28 | 0.660 | 576,000 | -30,000 | 0.07% | 380,160 |
| 2009-09-25 | 2009-09-23 | 0.680 | 606,000 | -100,000 | 0.07% | 412,080 |
| 2009-09-24 | 2009-09-22 | 0.690 | 706,000 | +100,000 | 0.09% | 487,140 |
| 2009-09-23 | 2009-09-21 | 0.690 | 606,000 | +30,000 | 0.07% | 418,140 |
| 2009-09-22 | 2009-09-18 | 0.700 | 576,000 | +50,000 | 0.07% | 403,200 |
| 2009-09-21 | 2009-09-17 | 0.710 | 526,000 | -241,000 | 0.06% | 373,460 |
| 2009-09-18 | 2009-09-16 | 0.680 | 767,000 | +181,000 | 0.09% | 521,560 |
| 2009-09-14 | 2009-09-10 | 0.740 | 586,000 | +100,000 | 0.07% | 433,640 |
| 2009-09-11 | 2009-09-09 | 0.740 | 486,000 | -200,000 | 0.06% | 359,640 |
| 2009-09-10 | 2009-09-08 | 0.700 | 686,000 | +200,000 | 0.08% | 480,200 |
| 2009-08-31 | 2009-08-27 | 0.700 | 486,000 | -5,000 | 0.06% | 340,200 |
| 2009-08-17 | 2009-08-13 | 0.740 | 491,000 | -20,000 | 0.06% | 363,340 |
| 2009-08-11 | 2009-08-07 | 0.760 | 511,000 | +90,000 | 0.06% | 388,360 |
| 2009-08-10 | 2009-08-06 | 0.700 | 421,000 | -247,000 | 0.05% | 294,700 |
| 2009-08-07 | 2009-08-05 | 0.680 | 668,000 | +230,000 | 0.08% | 454,240 |
| 2009-08-06 | 2009-08-04 | 0.580 | 438,000 | +10,000 | 0.05% | 254,040 |
| 2009-07-31 | 2009-07-29 | 0.520 | 428,000 | +15,000 | 0.05% | 222,560 |
| 2009-07-28 | 2009-07-24 | 0.510 | 413,000 | -37,000 | 0.05% | 210,630 |
| 2009-07-27 | 2009-07-23 | 0.510 | 450,000 | -83,000 | 0.05% | 229,500 |
| 2009-07-24 | 2009-07-22 | 0.490 | 533,000 | +10,000 | 0.06% | 261,170 |
| 2009-07-23 | 2009-07-21 | 0.510 | 523,000 | +120,000 | 0.06% | 266,730 |
| 2009-07-22 | 2009-07-20 | 0.510 | 403,000 | -100,000 | 0.05% | 205,530 |
| 2009-07-21 | 2009-07-17 | 0.500 | 503,000 | +10,000 | 0.06% | 251,500 |
| 2009-07-20 | 2009-07-16 | 0.520 | 493,000 | +100,000 | 0.06% | 256,360 |
| 2009-07-17 | 2009-07-15 | 0.450 | 393,000 | -120,000 | 0.05% | 176,850 |
| 2009-07-16 | 2009-07-14 | 0.400 | 513,000 | -120,000 | 0.06% | 205,200 |
| 2009-06-26 | 2009-06-24 | 0.410 | 633,000 | -120,000 | 0.08% | 259,530 |
| 2009-06-25 | 2009-06-23 | 0.400 | 753,000 | +120,000 | 0.09% | 301,200 |
| 2009-06-22 | 2009-06-18 | 0.410 | 633,000 | +120,000 | 0.08% | 259,530 |
| 2009-06-19 | 2009-06-17 | 0.430 | 513,000 | +170,000 | 0.06% | 220,590 |
| 2009-06-16 | 2009-06-12 | 0.450 | 343,000 | -100,000 | 0.04% | 154,350 |
| 2009-06-08 | 2009-06-04 | 0.440 | 443,000 | -100,000 | 0.05% | 194,920 |
| 2009-06-05 | 2009-06-03 | 0.450 | 543,000 | -30,000 | 0.07% | 244,350 |
| 2009-06-04 | 2009-06-02 | 0.440 | 573,000 | +100,000 | 0.07% | 252,120 |
| 2009-06-03 | 2009-06-01 | 0.460 | 473,000 | -103,000 | 0.06% | 217,580 |
| 2009-06-01 | 2009-05-27 | 0.490 | 576,000 | -115,000 | 0.07% | 282,240 |
| 2009-05-29 | 2009-05-26 | 0.500 | 691,000 | +200,000 | 0.08% | 345,500 |
| 2009-05-26 | 2009-05-22 | 0.440 | 491,000 | -210,000 | 0.06% | 216,040 |
| 2009-05-22 | 2009-05-20 | 0.440 | 701,000 | +55,000 | 0.08% | 308,440 |
| 2009-05-20 | 2009-05-18 | 0.430 | 646,000 | -100,000 | 0.08% | 277,780 |
| 2009-05-19 | 2009-05-15 | 0.410 | 746,000 | +200,000 | 0.09% | 305,860 |
| 2009-05-18 | 2009-05-14 | 0.370 | 546,000 | +10,000 | 0.07% | 202,020 |
| 2009-05-15 | 2009-05-13 | 0.390 | 536,000 | -40,000 | 0.06% | 209,040 |
| 2009-05-14 | 2009-05-12 | 0.330 | 576,000 | +50,000 | 0.07% | 190,080 |
| 2009-05-12 | 2009-05-08 | 0.330 | 526,000 | -30,000 | 0.06% | 173,580 |
| 2009-05-11 | 2009-05-07 | 0.330 | 556,000 | +10,000 | 0.07% | 183,480 |
| 2009-05-04 | 2009-04-29 | 0.280 | 546,000 | +30,000 | 0.07% | 152,880 |
| 2009-04-30 | 2009-04-28 | 0.280 | 516,000 | -130,000 | 0.06% | 144,480 |
| 2009-04-29 | 2009-04-27 | 0.290 | 646,000 | -100,000 | 0.08% | 187,340 |
| 2009-04-28 | 2009-04-24 | 0.330 | 746,000 | +30,000 | 0.09% | 246,180 |
| 2009-04-24 | 2009-04-22 | 0.330 | 716,000 | -368,000 | 0.09% | 236,280 |
| 2009-04-23 | 2009-04-21 | 0.300 | 1,084,000 | +468,000 | 0.13% | 325,200 |
| 2009-04-06 | 2009-04-02 | 0.250 | 616,000 | -8,000 | 0.07% | 154,000 |
| 2009-01-19 | 2009-01-15 | 0.210 | 624,000 | +20,000 | 0.08% | 131,040 |
| 2008-11-19 | 2008-11-17 | 0.160 | 604,000 | +10,000 | 0.07% | 96,640 |
| 2008-11-17 | 2008-11-13 | 0.150 | 594,000 | +8,000 | 0.07% | 89,100 |
| 2008-11-03 | 2008-10-30 | 0.140 | 586,000 | -10,000 | 0.07% | 82,040 |
| 2008-10-02 | 2008-09-29 | 0.240 | 596,000 | -84,000 | 0.07% | 143,040 |
| 2008-09-26 | 2008-09-24 | 0.250 | 680,000 | -16,000 | 0.08% | 170,000 |
| 2008-09-25 | 2008-09-23 | 0.250 | 696,000 | -20,000 | 0.08% | 174,000 |
| 2008-09-22 | 2008-09-18 | 0.250 | 716,000 | -100,000 | 0.09% | 179,000 |
| 2008-09-09 | 2008-09-05 | 0.330 | 816,000 | -50,000 | 0.10% | 269,280 |
| 2008-09-02 | 2008-08-29 | 0.400 | 866,000 | +50,000 | 0.10% | 346,400 |
| 2008-07-25 | 2008-07-23 | 0.540 | 816,000 | -20,000 | 0.10% | 440,640 |
| 2008-07-23 | 2008-07-21 | 0.540 | 836,000 | -10,000 | 0.10% | 451,440 |
| 2008-06-26 | 2008-06-24 | 0.590 | 846,000 | -100,000 | 0.10% | 499,140 |
| 2008-06-23 | 2008-06-19 | 0.630 | 946,000 | -30,000 | 0.11% | 595,980 |
| 2008-06-18 | 2008-06-16 | 0.650 | 976,000 | +30,000 | 0.12% | 634,400 |
| 2008-06-16 | 2008-06-12 | 0.680 | 946,000 | +20,000 | 0.11% | 643,280 |
| 2008-06-13 | 2008-06-11 | 0.690 | 926,000 | +50,000 | 0.11% | 638,940 |
| 2008-06-10 | 2008-06-05 | 0.730 | 876,000 | +50,000 | 0.11% | 639,480 |
| 2008-06-05 | 2008-06-03 | 0.730 | 826,000 | -100,000 | 0.10% | 602,980 |
| 2008-06-04 | 2008-06-02 | 0.750 | 926,000 | +100,000 | 0.11% | 694,500 |
| 2008-05-27 | 2008-05-23 | 0.760 | 826,000 | -755,000 | 0.10% | 627,760 |
| 2008-05-26 | 2008-05-22 | 0.780 | 1,581,000 | +775,000 | 0.19% | 1,233,180 |
| 2008-05-19 | 2008-05-15 | 0.840 | 806,000 | -20,000 | 0.10% | 677,040 |
| 2008-05-15 | 2008-05-13 | 0.860 | 826,000 | -432,000 | 0.10% | 710,360 |
| 2008-05-14 | 2008-05-09 | 0.860 | 1,258,000 | +322,000 | 0.15% | 1,081,880 |
| 2008-05-08 | 2008-05-06 | 0.780 | 936,000 | +30,000 | 0.11% | 730,080 |
| 2008-05-07 | 2008-05-05 | 0.750 | 906,000 | -50,000 | 0.11% | 679,500 |
| 2008-05-06 | 2008-05-02 | 0.760 | 956,000 | +50,000 | 0.12% | 726,560 |
| 2008-05-02 | 2008-04-29 | 0.700 | 906,000 | +30,000 | 0.11% | 634,200 |
| 2008-04-22 | 2008-04-18 | 0.710 | 876,000 | -200,000 | 0.11% | 621,960 |
| 2008-04-11 | 2008-04-09 | 0.770 | 1,076,000 | -30,000 | 0.13% | 828,520 |
| 2008-04-09 | 2008-04-07 | 0.780 | 1,106,000 | -20,000 | 0.13% | 862,680 |
| 2008-03-28 | 2008-03-26 | 0.600 | 1,126,000 | +30,000 | 0.14% | 675,600 |
| 2008-03-20 | 2008-03-18 | 0.570 | 1,096,000 | -20,000 | 0.13% | 624,720 |
| 2008-03-12 | 2008-03-10 | 0.840 | 1,116,000 | +20,000 | 0.13% | 937,440 |
| 2008-03-11 | 2008-03-07 | 0.830 | 1,096,000 | -90,000 | 0.13% | 909,680 |
| 2008-03-10 | 2008-03-06 | 0.870 | 1,186,000 | -10,000 | 0.14% | 1,031,820 |
| 2008-03-03 | 2008-02-28 | 0.880 | 1,196,000 | -66,000 | 0.14% | 1,052,480 |
| 2008-02-29 | 2008-02-27 | 0.900 | 1,262,000 | +20,000 | 0.15% | 1,135,800 |
| 2008-02-28 | 2008-02-26 | 0.890 | 1,242,000 | -12,000 | 0.15% | 1,105,380 |
| 2008-02-27 | 2008-02-25 | 0.900 | 1,254,000 | -632,000 | 0.15% | 1,128,600 |
| 2008-02-26 | 2008-02-22 | 0.950 | 1,886,000 | +970,000 | 0.23% | 1,791,700 |
| 2008-02-21 | 2008-02-19 | 0.990 | 916,000 | -130,000 | 0.11% | 906,840 |
| 2008-02-20 | 2008-02-18 | 0.950 | 1,046,000 | -10,000 | 0.13% | 993,700 |
| 2008-02-18 | 2008-02-14 | 0.880 | 1,056,000 | +30,000 | 0.13% | 929,280 |
| 2008-02-01 | 2008-01-30 | 0.880 | 1,026,000 | -20,000 | 0.12% | 902,880 |
| 2008-01-30 | 2008-01-28 | 0.910 | 1,046,000 | -10,000 | 0.13% | 951,860 |
| 2008-01-29 | 2008-01-25 | 0.950 | 1,056,000 | +120,000 | 0.13% | 1,003,200 |
| 2008-01-28 | 2008-01-24 | 0.900 | 936,000 | -50,000 | 0.11% | 842,400 |
| 2008-01-25 | 2008-01-23 | 0.910 | 986,000 | +100,000 | 0.12% | 897,260 |
| 2008-01-24 | 2008-01-22 | 0.830 | 886,000 | -70,000 | 0.11% | 735,380 |
| 2008-01-23 | 2008-01-21 | 1.010 | 956,000 | +50,000 | 0.12% | 965,560 |
| 2008-01-22 | 2008-01-18 | 1.090 | 906,000 | -145,000 | 0.11% | 987,540 |
| 2008-01-21 | 2008-01-17 | 1.090 | 1,051,000 | +209,000 | 0.13% | 1,145,590 |
| 2008-01-18 | 2008-01-16 | 1.040 | 842,000 | +50,000 | 0.10% | 875,680 |
| 2008-01-17 | 2008-01-15 | 1.100 | 792,000 | +170,000 | 0.10% | 871,200 |
| 2008-01-16 | 2008-01-14 | 1.190 | 622,000 | +271,000 | 0.07% | 740,180 |
| 2008-01-15 | 2008-01-11 | 1.070 | 351,000 | -270,000 | 0.04% | 375,570 |
| 2008-01-14 | 2008-01-10 | 1.020 | 621,000 | +60,000 | 0.07% | 633,420 |
| 2008-01-11 | 2008-01-09 | 1.050 | 561,000 | -10,000 | 0.07% | 589,050 |
| 2008-01-10 | 2008-01-08 | 0.950 | 571,000 | +6,000 | 0.07% | 542,450 |
| 2008-01-09 | 2008-01-07 | 1.060 | 565,000 | +64,000 | 0.07% | 598,900 |
| 2008-01-08 | 2008-01-04 | 0.820 | 501,000 | -100,000 | 0.06% | 410,820 |
| 2007-12-19 | 2007-12-17 | 0.760 | 601,000 | +100,000 | 0.07% | 456,760 |
| 2007-12-18 | 2007-12-14 | 0.810 | 501,000 | +20,000 | 0.06% | 405,810 |
| 2007-12-12 | 2007-12-10 | 0.840 | 481,000 | -100,000 | 0.06% | 404,040 |
| 2007-12-10 | 2007-12-06 | 0.900 | 581,000 | +80,000 | 0.07% | 522,900 |
| 2007-12-07 | 2007-12-05 | 0.900 | 501,000 | -220,000 | 0.06% | 450,900 |
| 2007-12-06 | 2007-12-04 | 0.850 | 721,000 | +80,000 | 0.09% | 612,850 |
| 2007-12-05 | 2007-12-03 | 0.790 | 641,000 | +130,000 | 0.08% | 506,390 |
| 2007-12-03 | 2007-11-29 | 0.840 | 511,000 | +90,000 | 0.06% | 429,240 |
| 2007-11-28 | 2007-11-26 | 0.770 | 421,000 | +20,000 | 0.05% | 324,170 |
| 2007-11-26 | 2007-11-22 | 0.750 | 401,000 | -10,000 | 0.05% | 300,750 |
| 2007-11-23 | 2007-11-21 | 0.830 | 411,000 | +20,000 | 0.05% | 341,130 |
| 2007-11-22 | 2007-11-20 | 0.870 | 391,000 | +10,000 | 0.05% | 340,170 |
| 2007-11-21 | 2007-11-19 | 0.870 | 381,000 | -10,000 | 0.05% | 331,470 |
| 2007-11-19 | 2007-11-15 | 0.900 | 391,000 | +20,000 | 0.05% | 351,900 |
| 2007-11-15 | 2007-11-13 | 0.930 | 371,000 | -89,000 | 0.04% | 345,030 |
| 2007-11-14 | 2007-11-12 | 1.050 | 460,000 | +200,000 | 0.06% | 483,000 |
| 2007-11-13 | 2007-11-09 | 1.060 | 260,000 | -10,000 | 0.03% | 275,600 |
| 2007-11-12 | 2007-11-08 | 1.130 | 270,000 | +30,000 | 0.03% | 305,100 |
| 2007-11-09 | 2007-11-07 | 1.160 | 240,000 | -43,000 | 0.03% | 278,400 |
| 2007-11-07 | 2007-11-05 | 0.890 | 283,000 | -10,000 | 0.03% | 251,870 |
| 2007-11-06 | 2007-11-02 | 0.900 | 293,000 | +10,000 | 0.04% | 263,700 |
| 2007-10-15 | 2007-10-11 | 0.900 | 283,000 | -100,000 | 0.03% | 254,700 |
| 2007-10-12 | 2007-10-10 | 0.910 | 383,000 | +100,000 | 0.05% | 348,530 |
| 2007-10-10 | 2007-10-08 | 0.910 | 283,000 | +10,000 | 0.03% | 257,530 |
| 2007-10-05 | 2007-10-03 | 0.920 | 273,000 | -40,000 | 0.03% | 251,160 |
| 2007-10-02 | 2007-09-27 | 1.050 | 313,000 | -20,000 | 0.04% | 328,650 |
| 2007-09-27 | 2007-09-24 | 0.870 | 333,000 | +20,000 | 0.04% | 289,710 |
| 2007-09-25 | 2007-09-21 | 0.880 | 313,000 | -60,000 | 0.04% | 275,440 |
| 2007-09-24 | 2007-09-20 | 0.940 | 373,000 | -30,000 | 0.04% | 350,620 |
| 2007-09-21 | 2007-09-19 | 0.970 | 403,000 | +20,000 | 0.05% | 390,910 |
| 2007-09-20 | 2007-09-18 | 1.020 | 383,000 | -320,000 | 0.05% | 390,660 |
| 2007-09-19 | 2007-09-17 | 1.050 | 703,000 | +400,000 | 0.08% | 738,150 |
| 2007-09-14 | 2007-09-12 | 1.060 | 303,000 | -10,000 | 0.04% | 321,180 |
| 2007-09-13 | 2007-09-11 | 1.030 | 313,000 | +10,000 | 0.04% | 322,390 |
| 2007-09-11 | 2007-09-07 | 1.040 | 303,000 | -80,000 | 0.04% | 315,120 |
| 2007-09-07 | 2007-09-05 | 1.010 | 383,000 | +80,000 | 0.05% | 386,830 |
| 2007-09-06 | 2007-09-04 | 1.040 | 303,000 | -55,000 | 0.04% | 315,120 |
| 2007-09-05 | 2007-09-03 | 1.090 | 358,000 | +65,000 | 0.04% | 390,220 |
| 2007-09-04 | 2007-08-31 | 1.140 | 293,000 | -60,000 | 0.04% | 334,020 |
| 2007-09-03 | 2007-08-30 | 1.170 | 353,000 | -30,000 | 0.04% | 413,010 |
| 2007-08-31 | 2007-08-29 | 1.150 | 383,000 | -122,000 | 0.05% | 440,450 |
| 2007-08-30 | 2007-08-28 | 1.210 | 505,000 | -143,000 | 0.06% | 611,050 |
| 2007-08-29 | 2007-08-27 | 1.330 | 648,000 | +224,000 | 0.08% | 861,840 |
| 2007-08-28 | 2007-08-24 | 1.250 | 424,000 | +166,000 | 0.05% | 530,000 |
| 2007-08-27 | 2007-08-23 | 1.200 | 258,000 | -65,000 | 0.03% | 309,600 |
| 2007-08-24 | 2007-08-22 | 1.160 | 323,000 | +80,000 | 0.04% | 374,680 |
| 2007-08-22 | 2007-08-20 | 1.220 | 243,000 | -20,000 | 0.03% | 296,460 |
| 2007-08-17 | 2007-08-15 | 1.360 | 263,000 | -37,000 | 0.03% | 357,680 |
| 2007-08-16 | 2007-08-14 | 1.470 | 300,000 | -25,000 | 0.04% | 441,000 |
| 2007-08-14 | 2007-08-10 | 1.250 | 325,000 | -10,000 | 0.04% | 406,250 |
| 2007-08-13 | 2007-08-09 | 1.320 | 335,000 | +55,000 | 0.04% | 442,200 |
| 2007-08-10 | 2007-08-08 | 1.200 | 280,000 | +50,000 | 0.03% | 336,000 |
| 2007-08-06 | 2007-08-02 | 1.550 | 230,000 | +10,000 | 0.03% | 356,500 |
| 2007-08-03 | 2007-08-01 | 1.620 | 220,000 | -10,000 | 0.03% | 356,400 |
| 2007-08-02 | 2007-07-31 | 1.800 | 230,000 | +20,000 | 0.03% | 414,000 |
| 2007-07-16 | 2007-07-12 | 1.840 | 210,000 | -11,000 | 0.03% | 386,400 |
| 2007-07-06 | 2007-07-04 | 1.830 | 221,000 | +20,000 | 0.03% | 404,430 |
| 2007-06-26 | 2007-06-22 | 2.050 | 201,000 | 0.02% | 412,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy