History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 219,510,949 | +0 | 12.16% | 17,780,387 |
| 2025-10-13 | 2025-10-09 | 0.082 | 219,510,949 | +0 | 12.16% | 17,999,898 |
| 2025-10-10 | 2025-10-08 | 0.083 | 219,510,949 | +0 | 12.16% | 18,219,409 |
| 2025-10-09 | 2025-10-06 | 0.083 | 219,510,949 | +0 | 12.16% | 18,219,409 |
| 2025-10-08 | 2025-10-03 | 0.083 | 219,510,949 | -103,400 | 12.16% | 18,219,409 |
| 2025-09-25 | 2025-09-23 | 0.078 | 219,614,349 | -100,000 | 12.17% | 17,129,919 |
| 2025-09-15 | 2025-09-11 | 0.081 | 219,714,349 | -700,000 | 12.17% | 17,796,862 |
| 2025-09-12 | 2025-09-10 | 0.074 | 220,414,349 | -700,000 | 12.21% | 16,310,662 |
| 2025-09-11 | 2025-09-09 | 0.076 | 221,114,349 | +260,000 | 12.25% | 16,804,691 |
| 2025-09-05 | 2025-09-03 | 0.076 | 220,854,349 | -130,000 | 12.23% | 16,784,931 |
| 2025-09-04 | 2025-09-02 | 0.078 | 220,984,349 | +1,030,000 | 12.24% | 17,236,779 |
| 2025-09-01 | 2025-08-28 | 0.079 | 219,954,349 | -500,000 | 12.18% | 17,376,394 |
| 2025-08-28 | 2025-08-26 | 0.076 | 220,454,349 | +20,000 | 12.21% | 16,754,531 |
| 2025-08-20 | 2025-08-18 | 0.080 | 220,434,349 | -450,000 | 12.21% | 17,634,748 |
| 2025-08-19 | 2025-08-15 | 0.076 | 220,884,349 | -70,000 | 12.24% | 16,787,211 |
| 2025-08-12 | 2025-08-08 | 0.075 | 220,954,349 | +356,600 | 12.24% | 16,571,576 |
| 2025-08-06 | 2025-08-04 | 0.075 | 220,597,749 | +500,000 | 12.22% | 16,544,831 |
| 2025-08-05 | 2025-08-01 | 0.077 | 220,097,749 | +800,000 | 12.19% | 16,947,527 |
| 2025-07-31 | 2025-07-29 | 0.079 | 219,297,749 | +600,000 | 12.15% | 17,324,522 |
| 2025-07-29 | 2025-07-25 | 0.078 | 218,697,749 | +330,000 | 12.11% | 17,058,424 |
| 2025-07-28 | 2025-07-24 | 0.082 | 218,367,749 | +400,000 | 12.10% | 17,906,155 |
| 2025-07-24 | 2025-07-22 | 0.079 | 217,967,749 | +30,795 | 12.07% | 17,219,452 |
| 2025-07-18 | 2025-07-16 | 0.080 | 217,936,954 | +200,000 | 12.07% | 17,434,956 |
| 2025-07-16 | 2025-07-14 | 0.085 | 217,736,954 | -10,000 | 12.06% | 18,507,641 |
| 2025-07-14 | 2025-07-10 | 0.084 | 217,746,954 | -80,000 | 12.06% | 18,290,744 |
| 2025-07-09 | 2025-07-07 | 0.082 | 217,826,954 | +490,000 | 12.07% | 17,861,810 |
| 2025-07-03 | 2025-06-30 | 0.077 | 217,336,954 | +2,459 | 12.04% | 16,734,945 |
| 2025-07-02 | 2025-06-27 | 0.085 | 217,334,495 | +20,000 | 12.04% | 18,473,432 |
| 2025-06-30 | 2025-06-26 | 0.085 | 217,314,495 | +130,000 | 12.04% | 18,471,732 |
| 2025-06-27 | 2025-06-25 | 0.084 | 217,184,495 | +180,000 | 12.03% | 18,243,498 |
| 2025-06-26 | 2025-06-24 | 0.084 | 217,004,495 | +120,000 | 12.02% | 18,228,378 |
| 2025-06-24 | 2025-06-20 | 0.082 | 216,884,495 | +10,000 | 12.01% | 17,784,529 |
| 2025-06-20 | 2025-06-18 | 0.080 | 216,874,495 | +10,000 | 12.01% | 17,349,960 |
| 2025-06-19 | 2025-06-17 | 0.083 | 216,864,495 | +510,000 | 12.01% | 17,999,753 |
| 2025-06-13 | 2025-06-11 | 0.083 | 216,354,495 | +610,000 | 11.98% | 17,957,423 |
| 2025-06-12 | 2025-06-10 | 0.083 | 215,744,495 | +135,400 | 11.95% | 17,906,793 |
| 2025-06-11 | 2025-06-09 | 0.089 | 215,609,095 | +30,000 | 11.94% | 19,189,209 |
| 2025-06-10 | 2025-06-06 | 0.083 | 215,579,095 | +170,000 | 11.94% | 17,893,065 |
| 2025-06-06 | 2025-06-04 | 0.088 | 215,409,095 | +13,400 | 11.93% | 18,956,000 |
| 2025-06-04 | 2025-06-02 | 0.083 | 215,395,695 | +20,000 | 11.93% | 17,877,843 |
| 2025-06-03 | 2025-05-30 | 0.083 | 215,375,695 | +1,150,000 | 11.93% | 17,876,183 |
| 2025-06-02 | 2025-05-29 | 0.084 | 214,225,695 | +40,000 | 11.87% | 17,994,958 |
| 2025-05-30 | 2025-05-28 | 0.085 | 214,185,695 | +30,000 | 11.86% | 18,205,784 |
| 2025-05-29 | 2025-05-27 | 0.088 | 214,155,695 | +170,000 | 11.86% | 18,845,701 |
| 2025-05-28 | 2025-05-26 | 0.084 | 213,985,695 | +640,000 | 11.85% | 17,974,798 |
| 2025-05-27 | 2025-05-23 | 0.083 | 213,345,695 | +79,600 | 11.82% | 17,707,693 |
| 2025-05-26 | 2025-05-22 | 0.090 | 213,266,095 | +50,000 | 11.81% | 19,193,949 |
| 2025-05-23 | 2025-05-21 | 0.083 | 213,216,095 | +20,000 | 11.81% | 17,696,936 |
| 2025-05-22 | 2025-05-20 | 0.090 | 213,196,095 | +80,000 | 11.81% | 19,187,649 |
| 2025-05-20 | 2025-05-16 | 0.090 | 213,116,095 | +110,000 | 11.81% | 19,180,449 |
| 2025-05-19 | 2025-05-15 | 0.083 | 213,006,095 | +230,000 | 11.80% | 17,679,506 |
| 2025-05-16 | 2025-05-14 | 0.083 | 212,776,095 | +160,000 | 11.79% | 17,660,416 |
| 2025-05-15 | 2025-05-13 | 0.083 | 212,616,095 | +10,000 | 11.78% | 17,647,136 |
| 2025-05-14 | 2025-05-12 | 0.083 | 212,606,095 | +380,000 | 11.78% | 17,646,306 |
| 2025-05-13 | 2025-05-09 | 0.084 | 212,226,095 | +600,000 | 11.76% | 17,826,992 |
| 2025-05-12 | 2025-05-08 | 0.088 | 211,626,095 | +310,000 | 11.72% | 18,623,096 |
| 2025-05-09 | 2025-05-07 | 0.084 | 211,316,095 | +500,000 | 11.71% | 17,750,552 |
| 2025-05-07 | 2025-05-02 | 0.081 | 210,816,095 | +50,000 | 11.68% | 17,076,104 |
| 2025-05-02 | 2025-04-29 | 0.085 | 210,766,095 | +23,500 | 11.67% | 17,915,118 |
| 2025-04-30 | 2025-04-28 | 0.087 | 210,742,595 | -160,000 | 11.67% | 18,334,606 |
| 2025-04-28 | 2025-04-24 | 0.086 | 210,902,595 | +160,000 | 11.68% | 18,137,623 |
| 2025-04-25 | 2025-04-23 | 0.082 | 210,742,595 | +3,300,000 | 11.67% | 17,280,893 |
| 2025-04-24 | 2025-04-22 | 0.082 | 207,442,595 | +1,200,000 | 11.49% | 17,010,293 |
| 2025-04-23 | 2025-04-17 | 0.081 | 206,242,595 | +4,990,000 | 11.42% | 16,705,650 |
| 2025-04-22 | 2025-04-16 | 0.079 | 201,252,595 | +2,750,000 | 11.15% | 15,898,955 |
| 2025-04-17 | 2025-04-15 | 0.064 | 198,502,595 | +2,060,000 | 11.00% | 12,704,166 |
| 2025-04-14 | 2025-04-10 | 0.056 | 196,442,595 | +80,000 | 10.88% | 11,000,785 |
| 2025-04-09 | 2025-04-07 | 0.057 | 196,362,595 | +780,000 | 10.88% | 11,192,668 |
| 2025-04-02 | 2025-03-31 | 0.065 | 195,582,595 | +30,000 | 10.83% | 12,712,869 |
| 2025-03-11 | 2025-03-07 | 0.072 | 195,552,595 | +200,000 | 10.83% | 14,079,787 |
| 2025-03-07 | 2025-03-05 | 0.066 | 195,352,595 | -90,000 | 10.82% | 12,893,271 |
| 2025-03-06 | 2025-03-04 | 0.066 | 195,442,595 | -4,600 | 10.83% | 12,899,211 |
| 2025-02-26 | 2025-02-24 | 0.070 | 195,447,195 | +50,000 | 10.83% | 13,681,304 |
| 2025-02-19 | 2025-02-17 | 0.068 | 195,397,195 | -100,000 | 10.82% | 13,287,009 |
| 2025-02-07 | 2025-02-05 | 0.071 | 195,497,195 | +30,000 | 10.83% | 13,880,301 |
| 2025-01-22 | 2025-01-20 | 0.073 | 195,467,195 | +310,000 | 10.83% | 14,269,105 |
| 2025-01-02 | 2024-12-27 | 0.075 | 195,157,195 | +3,000 | 10.81% | 14,636,790 |
| 2024-12-20 | 2024-12-18 | 0.079 | 195,154,195 | +200,000 | 10.81% | 15,417,181 |
| 2024-12-17 | 2024-12-13 | 0.076 | 194,954,195 | +8,500 | 10.80% | 14,816,519 |
| 2024-12-13 | 2024-12-11 | 0.079 | 194,945,695 | +190,000 | 10.80% | 15,400,710 |
| 2024-12-12 | 2024-12-10 | 0.077 | 194,755,695 | +50,000 | 10.79% | 14,996,189 |
| 2024-12-11 | 2024-12-09 | 0.078 | 194,705,695 | +260,000 | 10.79% | 15,187,044 |
| 2024-12-10 | 2024-12-06 | 0.077 | 194,445,695 | +300,000 | 10.77% | 14,972,319 |
| 2024-12-09 | 2024-12-05 | 0.080 | 194,145,695 | -280,000 | 10.75% | 15,531,656 |
| 2024-12-05 | 2024-12-03 | 0.079 | 194,425,695 | +280,000 | 10.77% | 15,359,630 |
| 2024-12-02 | 2024-11-28 | 0.080 | 194,145,695 | +5,400 | 10.75% | 15,531,656 |
| 2024-11-25 | 2024-11-21 | 0.078 | 194,140,295 | +60,000 | 10.75% | 15,142,943 |
| 2024-10-21 | 2024-10-17 | 0.085 | 194,080,295 | +200,000 | 10.75% | 16,496,825 |
| 2024-10-15 | 2024-10-10 | 0.087 | 193,880,295 | -50,000 | 10.74% | 16,867,586 |
| 2024-10-14 | 2024-10-09 | 0.086 | 193,930,295 | +390,000 | 10.74% | 16,678,005 |
| 2024-10-07 | 2024-10-03 | 0.084 | 193,540,295 | +100,000 | 10.72% | 16,257,385 |
| 2024-10-04 | 2024-10-02 | 0.083 | 193,440,295 | +140,000 | 10.72% | 16,055,544 |
| 2024-10-03 | 2024-09-30 | 0.082 | 193,300,295 | +150,000 | 10.71% | 15,850,624 |
| 2024-09-30 | 2024-09-26 | 0.087 | 193,150,295 | +180,000 | 10.70% | 16,804,076 |
| 2024-09-27 | 2024-09-25 | 0.084 | 192,970,295 | -8,100 | 10.69% | 16,209,505 |
| 2024-08-07 | 2024-08-05 | 0.088 | 192,978,395 | +10,000 | 10.69% | 16,982,099 |
| 2024-08-06 | 2024-08-02 | 0.090 | 192,968,395 | +10,000 | 10.69% | 17,367,156 |
| 2024-07-30 | 2024-07-26 | 0.092 | 192,958,395 | +10,000 | 10.69% | 17,752,172 |
| 2024-07-24 | 2024-07-22 | 0.102 | 192,948,395 | +50,000 | 10.69% | 19,680,736 |
| 2024-07-23 | 2024-07-19 | 0.103 | 192,898,395 | +400,000 | 10.69% | 19,868,535 |
| 2024-07-22 | 2024-07-18 | 0.100 | 192,498,395 | +10,000 | 10.66% | 19,249,840 |
| 2024-07-19 | 2024-07-17 | 0.100 | 192,488,395 | +60,000 | 10.66% | 19,248,840 |
| 2024-07-18 | 2024-07-16 | 0.101 | 192,428,395 | +10,000 | 10.66% | 19,435,268 |
| 2024-07-17 | 2024-07-15 | 0.100 | 192,418,395 | +20,000 | 10.66% | 19,241,840 |
| 2024-07-16 | 2024-07-12 | 0.103 | 192,398,395 | +300,000 | 10.66% | 19,817,035 |
| 2024-07-15 | 2024-07-11 | 0.103 | 192,098,395 | +300,000 | 10.64% | 19,786,135 |
| 2024-07-11 | 2024-07-09 | 0.103 | 191,798,395 | +350,000 | 10.62% | 19,755,235 |
| 2024-07-10 | 2024-07-08 | 0.103 | 191,448,395 | +210,000 | 10.60% | 19,719,185 |
| 2024-07-05 | 2024-07-03 | 0.103 | 191,238,395 | +260,000 | 10.59% | 19,697,555 |
| 2024-07-04 | 2024-07-02 | 0.103 | 190,978,395 | +70,000 | 10.58% | 19,670,775 |
| 2024-06-26 | 2024-06-24 | 0.103 | 190,908,395 | +1,250,000 | 10.57% | 19,663,565 |
| 2024-06-25 | 2024-06-21 | 0.100 | 189,658,395 | +980,000 | 10.51% | 18,965,840 |
| 2024-06-24 | 2024-06-20 | 0.103 | 188,678,395 | +40,000 | 10.45% | 19,433,875 |
| 2024-06-21 | 2024-06-19 | 0.100 | 188,638,395 | +10,000 | 10.45% | 18,863,840 |
| 2024-06-19 | 2024-06-17 | 0.103 | 188,628,395 | +120,000 | 10.45% | 19,428,725 |
| 2024-06-17 | 2024-06-13 | 0.098 | 188,508,395 | +50,000 | 10.44% | 18,473,823 |
| 2024-06-13 | 2024-06-11 | 0.099 | 188,458,395 | +170,000 | 10.44% | 18,657,381 |
| 2024-06-11 | 2024-06-06 | 0.103 | 188,288,395 | +650,000 | 10.43% | 19,393,705 |
| 2024-06-06 | 2024-06-04 | 0.102 | 187,638,395 | +60,000 | 10.39% | 19,139,116 |
| 2024-06-05 | 2024-06-03 | 0.103 | 187,578,395 | +120,000 | 10.39% | 19,320,575 |
| 2024-05-28 | 2024-05-24 | 0.102 | 187,458,395 | +100,000 | 10.38% | 19,120,756 |
| 2024-05-24 | 2024-05-22 | 0.102 | 187,358,395 | +60,000 | 10.38% | 19,110,556 |
| 2024-05-22 | 2024-05-20 | 0.100 | 187,298,395 | -10,000 | 10.38% | 18,729,840 |
| 2024-05-21 | 2024-05-17 | 0.099 | 187,308,395 | +12,580,000 | 10.38% | 18,543,531 |
| 2024-05-20 | 2024-05-16 | 0.105 | 174,728,395 | +3,630,000 | 9.68% | 18,346,481 |
| 2024-05-17 | 2024-05-14 | 0.102 | 171,098,395 | +10,000 | 9.48% | 17,452,036 |
| 2024-05-14 | 2024-05-10 | 0.104 | 171,088,395 | +1,210,000 | 9.48% | 17,793,193 |
| 2024-05-13 | 2024-05-09 | 0.096 | 169,878,395 | +160,000 | 9.41% | 16,308,326 |
| 2024-05-10 | 2024-05-08 | 0.102 | 169,718,395 | +700,000 | 9.40% | 17,311,276 |
| 2024-05-09 | 2024-05-07 | 0.100 | 169,018,395 | +350,000 | 9.36% | 16,901,840 |
| 2024-05-08 | 2024-05-06 | 0.098 | 168,668,395 | +990,000 | 9.34% | 16,529,503 |
| 2024-05-07 | 2024-05-03 | 0.097 | 167,678,395 | +200,000 | 9.29% | 16,264,804 |
| 2024-05-06 | 2024-05-02 | 0.098 | 167,478,395 | +970,000 | 9.28% | 16,412,883 |
| 2024-05-03 | 2024-04-30 | 0.102 | 166,508,395 | +3,150,000 | 9.22% | 16,983,856 |
| 2024-05-02 | 2024-04-29 | 0.102 | 163,358,395 | +2,270,000 | 9.05% | 16,662,556 |
| 2024-04-30 | 2024-04-26 | 0.098 | 161,088,395 | +1,210,000 | 8.92% | 15,786,663 |
| 2024-04-29 | 2024-04-25 | 0.098 | 159,878,395 | +1,610,000 | 8.86% | 15,668,083 |
| 2024-04-26 | 2024-04-24 | 0.095 | 158,268,395 | +760,000 | 8.77% | 15,035,498 |
| 2024-04-25 | 2024-04-23 | 0.096 | 157,508,395 | +3,030,000 | 8.72% | 15,120,806 |
| 2024-04-24 | 2024-04-22 | 0.090 | 154,478,395 | +280,200 | 8.56% | 13,903,056 |
| 2024-04-23 | 2024-04-19 | 0.075 | 154,198,195 | +43,200 | 8.54% | 11,564,865 |
| 2024-04-10 | 2024-04-08 | 0.093 | 154,154,995 | -470,000 | 8.54% | 14,336,415 |
| 2024-04-02 | 2024-03-27 | 0.093 | 154,624,995 | -50,000 | 8.57% | 14,380,125 |
| 2024-03-26 | 2024-03-22 | 0.096 | 154,674,995 | -50,000 | 8.57% | 14,848,800 |
| 2024-03-21 | 2024-03-19 | 0.095 | 154,724,995 | -30,000 | 8.57% | 14,698,875 |
| 2024-03-19 | 2024-03-15 | 0.093 | 154,754,995 | -30,000 | 8.57% | 14,392,215 |
| 2024-03-18 | 2024-03-14 | 0.093 | 154,784,995 | -20,000 | 8.57% | 14,395,005 |
| 2024-03-13 | 2024-03-11 | 0.097 | 154,804,995 | +20,000 | 8.58% | 15,016,085 |
| 2024-03-11 | 2024-03-07 | 0.096 | 154,784,995 | -100,000 | 8.57% | 14,859,360 |
| 2024-03-08 | 2024-03-06 | 0.096 | 154,884,995 | +10,000 | 8.58% | 14,868,960 |
| 2024-03-07 | 2024-03-05 | 0.102 | 154,874,995 | +430,000 | 8.58% | 15,797,249 |
| 2024-03-05 | 2024-03-01 | 0.090 | 154,444,995 | -130,000 | 8.56% | 13,900,050 |
| 2024-03-04 | 2024-02-29 | 0.091 | 154,574,995 | +10,000 | 8.56% | 14,066,325 |
| 2024-03-01 | 2024-02-28 | 0.096 | 154,564,995 | -220,000 | 8.56% | 14,838,240 |
| 2024-01-31 | 2024-01-29 | 0.098 | 154,784,995 | +30,000 | 8.57% | 15,168,930 |
| 2024-01-26 | 2024-01-24 | 0.099 | 154,754,995 | +230,000 | 8.57% | 15,320,745 |
| 2024-01-24 | 2024-01-22 | 0.099 | 154,524,995 | +360,000 | 8.56% | 15,297,975 |
| 2024-01-23 | 2024-01-19 | 0.099 | 154,164,995 | +300,000 | 8.54% | 15,262,335 |
| 2024-01-19 | 2024-01-17 | 0.100 | 153,864,995 | +200,000 | 8.52% | 15,386,500 |
| 2024-01-18 | 2024-01-16 | 0.097 | 153,664,995 | +300,000 | 8.51% | 14,905,505 |
| 2024-01-17 | 2024-01-15 | 0.099 | 153,364,995 | +200,000 | 8.50% | 15,183,135 |
| 2024-01-16 | 2024-01-12 | 0.099 | 153,164,995 | +2,500,000 | 8.48% | 15,163,335 |
| 2023-12-21 | 2023-12-19 | 0.093 | 150,664,995 | +10,000 | 8.35% | 14,011,845 |
| 2023-12-20 | 2023-12-18 | 0.089 | 150,654,995 | +410,000 | 8.35% | 13,408,295 |
| 2023-12-19 | 2023-12-15 | 0.093 | 150,244,995 | +90,000 | 8.32% | 13,972,785 |
| 2023-12-06 | 2023-12-04 | 0.088 | 150,154,995 | -3,000 | 8.32% | 13,213,640 |
| 2023-11-30 | 2023-11-28 | 0.098 | 150,157,995 | +100,000 | 8.32% | 14,715,484 |
| 2023-11-29 | 2023-11-27 | 0.099 | 150,057,995 | +10,000 | 8.31% | 14,855,742 |
| 2023-11-22 | 2023-11-20 | 0.099 | 150,047,995 | +40,000 | 8.31% | 14,854,752 |
| 2023-11-16 | 2023-11-14 | 0.103 | 150,007,995 | +90,000 | 8.31% | 15,450,823 |
| 2023-11-08 | 2023-11-06 | 0.104 | 149,917,995 | +10,000 | 8.30% | 15,591,471 |
| 2023-10-06 | 2023-10-04 | 0.119 | 149,907,995 | -10,000 | 8.30% | 17,839,051 |
| 2023-09-12 | 2023-09-07 | 0.120 | 149,917,995 | +20,000 | 8.30% | 17,990,159 |
| 2023-08-28 | 2023-08-24 | 0.129 | 149,897,995 | +10,000 | 8.30% | 19,336,841 |
| 2023-08-25 | 2023-08-23 | 0.122 | 149,887,995 | -170,000 | 8.30% | 18,286,335 |
| 2023-08-22 | 2023-08-18 | 0.131 | 150,057,995 | -300,000 | 8.31% | 19,657,597 |
| 2023-08-08 | 2023-08-04 | 0.130 | 150,357,995 | -20,000 | 8.33% | 19,546,539 |
| 2023-07-31 | 2023-07-27 | 0.135 | 150,377,995 | -70,000 | 8.33% | 20,301,029 |
| 2023-07-10 | 2023-07-06 | 0.140 | 150,447,995 | -100,000 | 8.33% | 21,062,719 |
| 2023-06-30 | 2023-06-28 | 0.140 | 150,547,995 | +50,000 | 8.34% | 21,076,719 |
| 2023-06-27 | 2023-06-23 | 0.136 | 150,497,995 | -10,000 | 8.34% | 20,467,727 |
| 2023-06-20 | 2023-06-16 | 0.139 | 150,507,995 | -380,000 | 8.34% | 20,920,611 |
| 2023-06-19 | 2023-06-15 | 0.135 | 150,887,995 | +8,500 | 8.36% | 20,369,879 |
| 2023-06-16 | 2023-06-14 | 0.138 | 150,879,495 | -200,000 | 8.36% | 20,821,370 |
| 2023-06-15 | 2023-06-13 | 0.137 | 151,079,495 | +760,000 | 8.37% | 20,697,891 |
| 2023-06-14 | 2023-06-12 | 0.135 | 150,319,495 | +50,000 | 8.33% | 20,293,132 |
| 2023-06-09 | 2023-06-07 | 0.136 | 150,269,495 | +20,990,000 | 8.32% | 20,436,651 |
| 2023-06-08 | 2023-06-06 | 0.137 | 129,279,495 | +2,930,000 | 7.16% | 17,711,291 |
| 2023-06-06 | 2023-06-02 | 0.132 | 126,349,495 | +1,350,000 | 7.00% | 16,678,133 |
| 2023-06-02 | 2023-05-31 | 0.125 | 124,999,495 | +450,000 | 6.92% | 15,624,937 |
| 2023-06-01 | 2023-05-30 | 0.129 | 124,549,495 | +130,000 | 6.90% | 16,066,885 |
| 2023-05-30 | 2023-05-25 | 0.133 | 124,419,495 | +3,420,000 | 6.89% | 16,547,793 |
| 2023-05-29 | 2023-05-24 | 0.135 | 120,999,495 | +280,000 | 6.70% | 16,334,932 |
| 2023-05-24 | 2023-05-22 | 0.137 | 120,719,495 | +200,000 | 6.69% | 16,538,571 |
| 2023-05-23 | 2023-05-19 | 0.139 | 120,519,495 | +1,360,000 | 6.68% | 16,752,210 |
| 2023-05-22 | 2023-05-18 | 0.135 | 119,159,495 | +610,000 | 6.60% | 16,086,532 |
| 2023-05-19 | 2023-05-17 | 0.133 | 118,549,495 | +760,000 | 6.57% | 15,767,083 |
| 2023-05-18 | 2023-05-16 | 0.136 | 117,789,495 | +520,000 | 6.52% | 16,019,371 |
| 2023-05-17 | 2023-05-15 | 0.135 | 117,269,495 | +2,950,000 | 6.50% | 15,831,382 |
| 2023-05-15 | 2023-05-11 | 0.136 | 114,319,495 | +430,000 | 6.33% | 15,547,451 |
| 2023-05-12 | 2023-05-10 | 0.135 | 113,889,495 | +900,000 | 6.31% | 15,375,082 |
| 2023-05-11 | 2023-05-09 | 0.135 | 112,989,495 | +390,000 | 6.26% | 15,253,582 |
| 2023-05-05 | 2023-05-03 | 0.132 | 112,599,495 | -10,000 | 6.24% | 14,863,133 |
| 2023-05-04 | 2023-05-02 | 0.132 | 112,609,495 | -240,000 | 6.24% | 14,864,453 |
| 2023-05-03 | 2023-04-28 | 0.123 | 112,849,495 | -80,000 | 6.25% | 13,880,488 |
| 2023-04-27 | 2023-04-25 | 0.129 | 112,929,495 | -10,000 | 6.26% | 14,567,905 |
| 2023-04-26 | 2023-04-24 | 0.129 | 112,939,495 | -30,000 | 6.26% | 14,569,195 |
| 2023-04-24 | 2023-04-20 | 0.125 | 112,969,495 | -160,000 | 6.26% | 14,121,187 |
| 2023-04-20 | 2023-04-18 | 0.119 | 113,129,495 | +13,500 | 6.27% | 13,462,410 |
| 2023-04-17 | 2023-04-13 | 0.113 | 113,115,995 | +380,000 | 6.27% | 12,782,107 |
| 2023-04-04 | 2023-03-31 | 0.113 | 112,735,995 | +10,000 | 6.24% | 12,739,167 |
| 2023-03-31 | 2023-03-29 | 0.120 | 112,725,995 | +10,000 | 6.24% | 13,527,119 |
| 2023-03-30 | 2023-03-28 | 0.119 | 112,715,995 | -10,000 | 6.24% | 13,413,203 |
| 2023-03-27 | 2023-03-23 | 0.119 | 112,725,995 | +10,000 | 6.24% | 13,414,393 |
| 2023-03-21 | 2023-03-17 | 0.117 | 112,715,995 | -40,000 | 6.24% | 13,187,771 |
| 2023-03-20 | 2023-03-16 | 0.113 | 112,755,995 | -100,000 | 6.25% | 12,741,427 |
| 2023-02-28 | 2023-02-24 | 0.098 | 112,855,995 | +6,800 | 6.25% | 11,059,888 |
| 2023-02-27 | 2023-02-23 | 0.105 | 112,849,195 | +20,000 | 6.25% | 11,849,165 |
| 2023-02-16 | 2023-02-14 | 0.110 | 112,829,195 | -20,000 | 6.25% | 12,411,211 |
| 2023-02-09 | 2023-02-07 | 0.114 | 112,849,195 | +30,000 | 6.25% | 12,864,808 |
| 2023-02-08 | 2023-02-06 | 0.108 | 112,819,195 | +530,000 | 6.25% | 12,184,473 |
| 2023-02-07 | 2023-02-03 | 0.112 | 112,289,195 | -30,000 | 6.22% | 12,576,390 |
| 2023-02-06 | 2023-02-02 | 0.111 | 112,319,195 | +20,000 | 6.22% | 12,467,431 |
| 2023-02-03 | 2023-02-01 | 0.106 | 112,299,195 | +80,000 | 6.22% | 11,903,715 |
| 2023-02-02 | 2023-01-31 | 0.117 | 112,219,195 | -200,000 | 6.22% | 13,129,646 |
| 2023-01-20 | 2023-01-18 | 0.102 | 112,419,195 | -20,000 | 6.23% | 11,466,758 |
| 2023-01-13 | 2023-01-11 | 0.106 | 112,439,195 | +100,000 | 6.23% | 11,918,555 |
| 2023-01-12 | 2023-01-10 | 0.104 | 112,339,195 | +20,000 | 6.22% | 11,683,276 |
| 2022-12-16 | 2022-12-14 | 0.105 | 112,319,195 | +150,000 | 6.22% | 11,793,515 |
| 2022-12-13 | 2022-12-09 | 0.096 | 112,169,195 | +100,000 | 6.21% | 10,768,243 |
| 2022-12-12 | 2022-12-08 | 0.089 | 112,069,195 | +100,000 | 6.21% | 9,974,158 |
| 2022-11-28 | 2022-11-24 | 0.091 | 111,969,195 | -4,602 | 6.20% | 10,189,197 |
| 2022-11-18 | 2022-11-16 | 0.090 | 111,973,797 | -250,000 | 6.20% | 10,077,642 |
| 2022-11-15 | 2022-11-11 | 0.091 | 112,223,797 | -150,000 | 6.22% | 10,212,366 |
| 2022-11-14 | 2022-11-10 | 0.091 | 112,373,797 | -130,000 | 6.22% | 10,226,016 |
| 2022-11-10 | 2022-11-08 | 0.086 | 112,503,797 | +500,000 | 6.23% | 9,675,327 |
| 2022-10-17 | 2022-10-13 | 0.088 | 112,003,797 | -40,000 | 6.20% | 9,856,334 |
| 2022-08-30 | 2022-08-26 | 0.119 | 112,043,797 | +10,000 | 6.21% | 13,333,212 |
| 2022-08-26 | 2022-08-24 | 0.117 | 112,033,797 | -70,000 | 6.21% | 13,107,954 |
| 2022-08-23 | 2022-08-19 | 0.123 | 112,103,797 | +100,000 | 6.21% | 13,788,767 |
| 2022-08-08 | 2022-08-04 | 0.118 | 112,003,797 | +10,000 | 6.20% | 13,216,448 |
| 2022-08-03 | 2022-08-01 | 0.126 | 111,993,797 | +10,000 | 6.20% | 14,111,218 |
| 2022-08-02 | 2022-07-29 | 0.128 | 111,983,797 | +570,000 | 6.20% | 14,333,926 |
| 2022-07-29 | 2022-07-27 | 0.136 | 111,413,797 | +3,340,000 | 6.17% | 15,152,276 |
| 2022-07-28 | 2022-07-26 | 0.128 | 108,073,797 | +110,000 | 5.99% | 13,833,446 |
| 2022-07-27 | 2022-07-25 | 0.131 | 107,963,797 | +810,000 | 5.98% | 14,143,257 |
| 2022-07-26 | 2022-07-22 | 0.132 | 107,153,797 | +520,000 | 5.94% | 14,144,301 |
| 2022-07-25 | 2022-07-21 | 0.132 | 106,633,797 | +340,000 | 5.91% | 14,075,661 |
| 2022-07-22 | 2022-07-20 | 0.130 | 106,293,797 | +520,000 | 5.89% | 13,818,194 |
| 2022-07-19 | 2022-07-15 | 0.127 | 105,773,797 | +10,000 | 5.86% | 13,433,272 |
| 2022-07-15 | 2022-07-13 | 0.129 | 105,763,797 | -790,000 | 5.86% | 13,643,530 |
| 2022-07-14 | 2022-07-12 | 0.130 | 106,553,797 | +10,000 | 5.90% | 13,851,994 |
| 2022-07-08 | 2022-07-06 | 0.129 | 106,543,797 | -105,398 | 5.90% | 13,744,150 |
| 2022-07-05 | 2022-06-30 | 0.130 | 106,649,195 | -110,000 | 5.91% | 13,864,395 |
| 2022-07-04 | 2022-06-29 | 0.133 | 106,759,195 | -200,000 | 5.91% | 14,198,973 |
| 2022-06-28 | 2022-06-24 | 0.130 | 106,959,195 | +160,000 | 5.92% | 13,904,695 |
| 2022-06-27 | 2022-06-23 | 0.126 | 106,799,195 | +110,000 | 5.92% | 13,456,699 |
| 2022-06-21 | 2022-06-17 | 0.130 | 106,689,195 | +300,000 | 5.91% | 13,869,595 |
| 2022-06-17 | 2022-06-15 | 0.128 | 106,389,195 | -8,500 | 5.89% | 13,617,817 |
| 2022-06-14 | 2022-06-10 | 0.127 | 106,397,695 | +310,000 | 5.89% | 13,512,507 |
| 2022-06-13 | 2022-06-09 | 0.133 | 106,087,695 | +400,000 | 5.88% | 14,109,663 |
| 2022-06-08 | 2022-06-06 | 0.133 | 105,687,695 | -30,000 | 5.85% | 14,056,463 |
| 2022-05-27 | 2022-05-25 | 0.140 | 105,717,695 | +370,000 | 5.86% | 14,800,477 |
| 2022-05-26 | 2022-05-24 | 0.137 | 105,347,695 | +2,710,000 | 5.84% | 14,432,634 |
| 2022-05-24 | 2022-05-20 | 0.141 | 102,637,695 | +10,000 | 5.69% | 14,471,915 |
| 2022-05-20 | 2022-05-18 | 0.145 | 102,627,695 | +400,000 | 5.68% | 14,881,016 |
| 2022-05-18 | 2022-05-16 | 0.140 | 102,227,695 | +770,000 | 5.66% | 14,311,877 |
| 2022-05-17 | 2022-05-13 | 0.140 | 101,457,695 | +1,200,000 | 5.62% | 14,204,077 |
| 2022-05-16 | 2022-05-12 | 0.136 | 100,257,695 | +2,200,000 | 5.55% | 13,635,047 |
| 2022-05-13 | 2022-05-11 | 0.139 | 98,057,695 | +610,000 | 5.43% | 13,630,020 |
| 2022-05-12 | 2022-05-10 | 0.141 | 97,447,695 | +1,900,000 | 5.40% | 13,740,125 |
| 2022-05-11 | 2022-05-06 | 0.140 | 95,547,695 | +1,841,000 | 5.29% | 13,376,677 |
| 2022-05-10 | 2022-05-05 | 0.138 | 93,706,695 | +4,730,000 | 5.19% | 12,931,524 |
| 2022-05-06 | 2022-05-04 | 0.139 | 88,976,695 | +4,280,000 | 4.93% | 12,367,761 |
| 2022-05-05 | 2022-05-03 | 0.137 | 84,696,695 | +2,430,000 | 4.69% | 11,603,447 |
| 2022-05-04 | 2022-04-29 | 0.131 | 82,266,695 | +910,000 | 4.56% | 10,776,937 |
| 2022-05-03 | 2022-04-28 | 0.134 | 81,356,695 | +1,620,000 | 4.51% | 10,901,797 |
| 2022-04-29 | 2022-04-27 | 0.132 | 79,736,695 | +10,000 | 4.42% | 10,525,244 |
| 2022-04-28 | 2022-04-26 | 0.132 | 79,726,695 | +16,020,000 | 4.42% | 10,523,924 |
| 2022-04-27 | 2022-04-25 | 0.128 | 63,706,695 | +4,560,000 | 3.53% | 8,154,457 |
| 2022-04-26 | 2022-04-22 | 0.130 | 59,146,695 | +2,880,000 | 3.28% | 7,689,070 |
| 2022-04-25 | 2022-04-21 | 0.130 | 56,266,695 | +890,000 | 3.12% | 7,314,670 |
| 2022-04-22 | 2022-04-20 | 0.128 | 55,376,695 | +9,200,000 | 3.07% | 7,088,217 |
| 2022-04-21 | 2022-04-19 | 0.127 | 46,176,695 | +6,020,000 | 2.56% | 5,864,440 |
| 2022-04-20 | 2022-04-14 | 0.112 | 40,156,695 | +1,120,000 | 2.22% | 4,497,550 |
| 2022-04-19 | 2022-04-13 | 0.106 | 39,036,695 | +3,420,000 | 2.16% | 4,137,890 |
| 2022-04-14 | 2022-04-12 | 0.098 | 35,616,695 | +3,360,000 | 1.97% | 3,490,436 |
| 2022-04-13 | 2022-04-11 | 0.095 | 32,256,695 | +2,960,000 | 1.79% | 3,064,386 |
| 2022-04-12 | 2022-04-08 | 0.096 | 29,296,695 | +2,850,000 | 1.62% | 2,812,483 |
| 2022-04-07 | 2022-04-04 | 0.093 | 26,446,695 | +450,000 | 1.46% | 2,459,543 |
| 2022-04-01 | 2022-03-30 | 0.100 | 25,996,695 | -680,000 | 1.44% | 2,599,670 |
| 2022-03-30 | 2022-03-28 | 0.100 | 26,676,695 | +200,000 | 1.48% | 2,667,670 |
| 2022-03-29 | 2022-03-25 | 0.100 | 26,476,695 | +2,070,000 | 1.47% | 2,647,670 |
| 2022-03-28 | 2022-03-24 | 0.103 | 24,406,695 | -40,000 | 1.35% | 2,513,890 |
| 2022-03-24 | 2022-03-22 | 0.101 | 24,446,695 | +110,000 | 1.35% | 2,469,116 |
| 2022-03-23 | 2022-03-21 | 0.099 | 24,336,695 | +50,000 | 1.35% | 2,409,333 |
| 2022-03-16 | 2022-03-14 | 0.095 | 24,286,695 | -30,000 | 1.35% | 2,307,236 |
| 2022-03-15 | 2022-03-11 | 0.100 | 24,316,695 | +40,000 | 1.35% | 2,431,670 |
| 2022-03-11 | 2022-03-09 | 0.100 | 24,276,695 | -40,000 | 1.34% | 2,427,670 |
| 2022-03-09 | 2022-03-07 | 0.099 | 24,316,695 | +250,000 | 1.35% | 2,407,353 |
| 2022-03-07 | 2022-03-03 | 0.108 | 24,066,695 | +20,000 | 1.33% | 2,599,203 |
| 2022-03-04 | 2022-03-02 | 0.109 | 24,046,695 | +20,000 | 1.33% | 2,621,090 |
| 2022-02-25 | 2022-02-23 | 0.120 | 24,026,695 | +100,000 | 1.33% | 2,883,203 |
| 2022-02-17 | 2022-02-15 | 0.120 | 23,926,695 | +90,000 | 1.33% | 2,871,203 |
| 2022-02-16 | 2022-02-14 | 0.117 | 23,836,695 | +100,000 | 1.32% | 2,788,893 |
| 2022-02-10 | 2022-02-08 | 0.126 | 23,736,695 | +290,000 | 1.31% | 2,990,824 |
| 2022-01-18 | 2022-01-14 | 0.128 | 23,446,695 | -30,000 | 1.30% | 3,001,177 |
| 2022-01-12 | 2022-01-10 | 0.130 | 23,476,695 | -20,000 | 1.30% | 3,051,970 |
| 2022-01-11 | 2022-01-07 | 0.133 | 23,496,695 | -100,000 | 1.30% | 3,125,060 |
| 2022-01-06 | 2022-01-04 | 0.129 | 23,596,695 | -40,000 | 1.31% | 3,043,974 |
| 2022-01-04 | 2021-12-31 | 0.130 | 23,636,695 | -170,000 | 1.31% | 3,072,770 |
| 2022-01-03 | 2021-12-29 | 0.125 | 23,806,695 | -20,072 | 1.32% | 2,975,837 |
| 2021-12-30 | 2021-12-28 | 0.125 | 23,826,767 | -430,000 | 1.32% | 2,978,346 |
| 2021-12-29 | 2021-12-24 | 0.133 | 24,256,767 | -330,000 | 1.34% | 3,226,150 |
| 2021-12-28 | 2021-12-22 | 0.127 | 24,586,767 | +180,000 | 1.36% | 3,122,519 |
| 2021-12-14 | 2021-12-10 | 0.132 | 24,406,767 | -110,000 | 1.35% | 3,221,693 |
| 2021-12-06 | 2021-12-02 | 0.131 | 24,516,767 | -100,000 | 1.36% | 3,211,696 |
| 2021-12-01 | 2021-11-29 | 0.128 | 24,616,767 | +210,000 | 1.36% | 3,150,946 |
| 2021-11-26 | 2021-11-24 | 0.129 | 24,406,767 | +240,000 | 1.35% | 3,148,473 |
| 2021-11-25 | 2021-11-23 | 0.128 | 24,166,767 | +10,000 | 1.34% | 3,093,346 |
| 2021-11-24 | 2021-11-22 | 0.128 | 24,156,767 | +150,000 | 1.34% | 3,092,066 |
| 2021-11-22 | 2021-11-18 | 0.129 | 24,006,767 | -12,301 | 1.33% | 3,096,873 |
| 2021-11-18 | 2021-11-16 | 0.135 | 24,019,068 | +200,000 | 1.33% | 3,242,574 |
| 2021-11-09 | 2021-11-05 | 0.136 | 23,819,068 | -100,000 | 1.32% | 3,239,393 |
| 2021-11-01 | 2021-10-28 | 0.143 | 23,919,068 | -390,000 | 1.32% | 3,420,427 |
| 2021-10-29 | 2021-10-27 | 0.143 | 24,309,068 | -200,000 | 1.35% | 3,476,197 |
| 2021-10-25 | 2021-10-21 | 0.149 | 24,509,068 | -10,000 | 1.36% | 3,651,851 |
| 2021-10-21 | 2021-10-19 | 0.145 | 24,519,068 | -190,000 | 1.36% | 3,555,265 |
| 2021-10-12 | 2021-10-08 | 0.138 | 24,709,068 | +140,000 | 1.37% | 3,409,851 |
| 2021-10-11 | 2021-10-07 | 0.141 | 24,569,068 | +30,000 | 1.36% | 3,464,239 |
| 2021-10-04 | 2021-09-29 | 0.139 | 24,539,068 | -200,000 | 1.36% | 3,410,930 |
| 2021-09-27 | 2021-09-23 | 0.136 | 24,739,068 | +200,000 | 1.37% | 3,364,513 |
| 2021-09-24 | 2021-09-21 | 0.130 | 24,539,068 | -400,000 | 1.36% | 3,190,079 |
| 2021-09-23 | 2021-09-20 | 0.130 | 24,939,068 | -760,000 | 1.38% | 3,242,079 |
| 2021-09-21 | 2021-09-17 | 0.146 | 25,699,068 | +20,000 | 1.42% | 3,752,064 |
| 2021-09-20 | 2021-09-16 | 0.146 | 25,679,068 | -220,000 | 1.42% | 3,749,144 |
| 2021-09-17 | 2021-09-15 | 0.150 | 25,899,068 | +50,000 | 1.43% | 3,884,860 |
| 2021-09-10 | 2021-09-08 | 0.164 | 25,849,068 | +88,701 | 1.43% | 4,239,247 |
| 2021-09-07 | 2021-09-03 | 0.160 | 25,760,367 | -1,700 | 1.43% | 4,121,659 |
| 2021-09-06 | 2021-09-02 | 0.166 | 25,762,067 | +300,000 | 1.43% | 4,276,503 |
| 2021-09-03 | 2021-09-01 | 0.169 | 25,462,067 | -365,500 | 1.41% | 4,303,089 |
| 2021-09-01 | 2021-08-30 | 0.164 | 25,827,567 | -390,000 | 1.43% | 4,235,721 |
| 2021-08-31 | 2021-08-27 | 0.156 | 26,217,567 | -470,000 | 1.45% | 4,089,940 |
| 2021-08-30 | 2021-08-26 | 0.158 | 26,687,567 | -230,000 | 1.48% | 4,216,636 |
| 2021-08-27 | 2021-08-25 | 0.151 | 26,917,567 | -100,000 | 1.49% | 4,064,553 |
| 2021-08-25 | 2021-08-23 | 0.152 | 27,017,567 | +130,000 | 1.50% | 4,106,670 |
| 2021-08-20 | 2021-08-18 | 0.156 | 26,887,567 | +10,000 | 1.49% | 4,194,460 |
| 2021-08-19 | 2021-08-17 | 0.150 | 26,877,567 | -500,000 | 1.49% | 4,031,635 |
| 2021-08-13 | 2021-08-11 | 0.156 | 27,377,567 | -310,000 | 1.52% | 4,270,900 |
| 2021-08-12 | 2021-08-10 | 0.156 | 27,687,567 | -110,000 | 1.53% | 4,319,260 |
| 2021-08-10 | 2021-08-06 | 0.157 | 27,797,567 | -40,000 | 1.54% | 4,364,218 |
| 2021-08-09 | 2021-08-05 | 0.160 | 27,837,567 | -200,000 | 1.54% | 4,454,011 |
| 2021-08-06 | 2021-08-04 | 0.154 | 28,037,567 | +110,000 | 1.55% | 4,317,785 |
| 2021-08-04 | 2021-08-02 | 0.146 | 27,927,567 | +200,000 | 1.55% | 4,077,425 |
| 2021-08-03 | 2021-07-30 | 0.147 | 27,727,567 | +100,000 | 1.54% | 4,075,952 |
| 2021-07-29 | 2021-07-27 | 0.150 | 27,627,567 | -500,000 | 1.53% | 4,144,135 |
| 2021-07-28 | 2021-07-26 | 0.153 | 28,127,567 | +60,000 | 1.56% | 4,303,518 |
| 2021-07-27 | 2021-07-23 | 0.159 | 28,067,567 | +100,000 | 1.55% | 4,462,743 |
| 2021-07-26 | 2021-07-22 | 0.159 | 27,967,567 | +120,000 | 1.55% | 4,446,843 |
| 2021-07-22 | 2021-07-20 | 0.158 | 27,847,567 | -10,000 | 1.54% | 4,399,916 |
| 2021-07-19 | 2021-07-15 | 0.167 | 27,857,567 | -50,000 | 1.54% | 4,652,214 |
| 2021-07-16 | 2021-07-14 | 0.162 | 27,907,567 | +250,000 | 1.55% | 4,521,026 |
| 2021-07-15 | 2021-07-13 | 0.170 | 27,657,567 | -390,000 | 1.53% | 4,701,786 |
| 2021-07-14 | 2021-07-12 | 0.168 | 28,047,567 | -80,000 | 1.55% | 4,711,991 |
| 2021-07-13 | 2021-07-09 | 0.168 | 28,127,567 | +300,000 | 1.56% | 4,725,431 |
| 2021-07-12 | 2021-07-08 | 0.168 | 27,827,567 | +200,000 | 1.54% | 4,675,031 |
| 2021-07-08 | 2021-07-06 | 0.178 | 27,627,567 | +1,500,000 | 1.53% | 4,917,707 |
| 2021-07-07 | 2021-07-05 | 0.178 | 26,127,567 | +400,000 | 1.45% | 4,650,707 |
| 2021-07-06 | 2021-07-02 | 0.178 | 25,727,567 | +600,000 | 1.43% | 4,579,507 |
| 2021-07-05 | 2021-06-30 | 0.176 | 25,127,567 | -200,000 | 1.39% | 4,422,452 |
| 2021-07-02 | 2021-06-29 | 0.175 | 25,327,567 | +30,000 | 1.40% | 4,432,324 |
| 2021-06-30 | 2021-06-28 | 0.182 | 25,297,567 | +10,000 | 1.40% | 4,604,157 |
| 2021-06-29 | 2021-06-25 | 0.180 | 25,287,567 | -20,000 | 1.40% | 4,551,762 |
| 2021-06-28 | 2021-06-24 | 0.177 | 25,307,567 | +100,000 | 1.40% | 4,479,439 |
| 2021-06-25 | 2021-06-23 | 0.184 | 25,207,567 | +1,030,000 | 1.40% | 4,638,192 |
| 2021-06-21 | 2021-06-17 | 0.193 | 24,177,567 | +4,600 | 1.34% | 4,666,270 |
| 2021-06-17 | 2021-06-15 | 0.195 | 24,172,967 | -310,000 | 1.34% | 4,713,729 |
| 2021-06-16 | 2021-06-11 | 0.197 | 24,482,967 | -590,000 | 1.36% | 4,823,144 |
| 2021-06-15 | 2021-06-10 | 0.181 | 25,072,967 | +620,000 | 1.39% | 4,538,207 |
| 2021-06-11 | 2021-06-09 | 0.186 | 24,452,967 | -60,000 | 1.35% | 4,548,252 |
| 2021-06-10 | 2021-06-08 | 0.171 | 24,512,967 | -150,000 | 1.36% | 4,191,717 |
| 2021-06-07 | 2021-06-03 | 0.172 | 24,662,967 | +60,000 | 1.37% | 4,242,030 |
| 2021-06-04 | 2021-06-02 | 0.176 | 24,602,967 | -10,000 | 1.36% | 4,330,122 |
| 2021-06-03 | 2021-06-01 | 0.180 | 24,612,967 | -80,000 | 1.36% | 4,430,334 |
| 2021-05-31 | 2021-05-27 | 0.159 | 24,692,967 | -30,000 | 1.37% | 3,926,182 |
| 2021-05-28 | 2021-05-26 | 0.155 | 24,722,967 | -10,000 | 1.37% | 3,832,060 |
| 2021-05-27 | 2021-05-25 | 0.155 | 24,732,967 | +160,000 | 1.37% | 3,833,610 |
| 2021-05-25 | 2021-05-21 | 0.163 | 24,572,967 | -70,000 | 1.36% | 4,005,394 |
| 2021-05-24 | 2021-05-20 | 0.165 | 24,642,967 | +1,175,400 | 1.37% | 4,066,090 |
| 2021-05-18 | 2021-05-14 | 0.160 | 23,467,567 | +10,000 | 1.30% | 3,754,811 |
| 2021-05-17 | 2021-05-13 | 0.163 | 23,457,567 | -60,000 | 1.30% | 3,823,583 |
| 2021-05-14 | 2021-05-12 | 0.163 | 23,517,567 | -4,245 | 1.30% | 3,833,363 |
| 2021-05-13 | 2021-05-11 | 0.162 | 23,521,812 | -30,000 | 1.30% | 3,810,534 |
| 2021-05-12 | 2021-05-10 | 0.163 | 23,551,812 | +70,000 | 1.30% | 3,838,945 |
| 2021-05-11 | 2021-05-07 | 0.168 | 23,481,812 | -400,000 | 1.30% | 3,944,944 |
| 2021-05-10 | 2021-05-06 | 0.165 | 23,881,812 | +480,000 | 1.32% | 3,940,499 |
| 2021-05-07 | 2021-05-05 | 0.168 | 23,401,812 | +690,000 | 1.30% | 3,931,504 |
| 2021-05-04 | 2021-04-30 | 0.148 | 22,711,812 | -780,000 | 1.26% | 3,361,348 |
| 2021-05-03 | 2021-04-29 | 0.150 | 23,491,812 | +40,000 | 1.30% | 3,523,772 |
| 2021-04-28 | 2021-04-26 | 0.147 | 23,451,812 | +170,000 | 1.30% | 3,447,416 |
| 2021-04-27 | 2021-04-23 | 0.147 | 23,281,812 | -40,000 | 1.29% | 3,422,426 |
| 2021-04-22 | 2021-04-20 | 0.147 | 23,321,812 | -8,000 | 1.29% | 3,428,306 |
| 2021-04-21 | 2021-04-19 | 0.150 | 23,329,812 | +50,000 | 1.29% | 3,499,472 |
| 2021-04-15 | 2021-04-13 | 0.150 | 23,279,812 | -370,000 | 1.29% | 3,491,972 |
| 2021-04-14 | 2021-04-12 | 0.147 | 23,649,812 | -190,000 | 1.31% | 3,476,522 |
| 2021-04-12 | 2021-04-08 | 0.149 | 23,839,812 | -190,000 | 1.32% | 3,552,132 |
| 2021-04-09 | 2021-04-07 | 0.150 | 24,029,812 | -260,000 | 1.33% | 3,604,472 |
| 2021-04-08 | 2021-04-01 | 0.150 | 24,289,812 | -60,000 | 1.35% | 3,643,472 |
| 2021-04-07 | 2021-03-31 | 0.145 | 24,349,812 | +270,000 | 1.35% | 3,530,723 |
| 2021-04-01 | 2021-03-30 | 0.151 | 24,079,812 | -990,000 | 1.33% | 3,636,052 |
| 2021-03-31 | 2021-03-29 | 0.156 | 25,069,812 | +1,000,000 | 1.39% | 3,910,891 |
| 2021-03-29 | 2021-03-25 | 0.152 | 24,069,812 | +510,000 | 1.33% | 3,658,611 |
| 2021-03-26 | 2021-03-24 | 0.152 | 23,559,812 | +290,000 | 1.31% | 3,581,091 |
| 2021-03-25 | 2021-03-23 | 0.154 | 23,269,812 | +10,000 | 1.29% | 3,583,551 |
| 2021-03-24 | 2021-03-22 | 0.159 | 23,259,812 | -2,100 | 1.29% | 3,698,310 |
| 2021-03-22 | 2021-03-18 | 0.155 | 23,261,912 | +30,000 | 1.29% | 3,605,596 |
| 2021-03-11 | 2021-03-09 | 0.150 | 23,231,912 | -160,000 | 1.29% | 3,484,787 |
| 2021-03-09 | 2021-03-05 | 0.152 | 23,391,912 | -300,000 | 1.30% | 3,555,571 |
| 2021-03-08 | 2021-03-04 | 0.155 | 23,691,912 | +110,000 | 1.31% | 3,672,246 |
| 2021-03-05 | 2021-03-03 | 0.158 | 23,581,912 | -150,000 | 1.31% | 3,725,942 |
| 2021-03-04 | 2021-03-02 | 0.158 | 23,731,912 | +250,000 | 1.31% | 3,749,642 |
| 2021-03-03 | 2021-03-01 | 0.159 | 23,481,912 | +90,000 | 1.30% | 3,733,624 |
| 2021-03-02 | 2021-02-26 | 0.152 | 23,391,912 | -14,602 | 1.30% | 3,555,571 |
| 2021-02-26 | 2021-02-24 | 0.160 | 23,406,514 | -220,000 | 1.30% | 3,745,042 |
| 2021-02-25 | 2021-02-23 | 0.162 | 23,626,514 | +100,000 | 1.31% | 3,827,495 |
| 2021-02-24 | 2021-02-22 | 0.163 | 23,526,514 | -90,000 | 1.30% | 3,834,822 |
| 2021-02-23 | 2021-02-19 | 0.145 | 23,616,514 | -881,700 | 1.31% | 3,424,395 |
| 2021-02-22 | 2021-02-18 | 0.137 | 24,498,214 | +70,000 | 1.36% | 3,356,255 |
| 2021-02-19 | 2021-02-17 | 0.140 | 24,428,214 | -820,000 | 1.35% | 3,419,950 |
| 2021-02-18 | 2021-02-16 | 0.129 | 25,248,214 | +784,000 | 1.40% | 3,257,020 |
| 2021-02-10 | 2021-02-08 | 0.120 | 24,464,214 | -560,000 | 1.36% | 2,935,706 |
| 2021-02-09 | 2021-02-05 | 0.120 | 25,024,214 | +400,000 | 1.39% | 3,002,906 |
| 2021-02-08 | 2021-02-04 | 0.121 | 24,624,214 | -280,000 | 1.36% | 2,979,530 |
| 2021-02-05 | 2021-02-03 | 0.121 | 24,904,214 | +60,000 | 1.38% | 3,013,410 |
| 2021-02-04 | 2021-02-02 | 0.120 | 24,844,214 | +4,500 | 1.38% | 2,981,306 |
| 2021-02-03 | 2021-02-01 | 0.115 | 24,839,714 | +60,000 | 1.38% | 2,856,567 |
| 2021-02-02 | 2021-01-29 | 0.112 | 24,779,714 | -60,000 | 1.37% | 2,775,328 |
| 2021-02-01 | 2021-01-28 | 0.117 | 24,839,714 | +480,000 | 1.38% | 2,906,247 |
| 2021-01-29 | 2021-01-27 | 0.117 | 24,359,714 | +680,000 | 1.35% | 2,850,087 |
| 2021-01-28 | 2021-01-26 | 0.115 | 23,679,714 | -120,000 | 1.31% | 2,723,167 |
| 2021-01-27 | 2021-01-25 | 0.110 | 23,799,714 | -470,000 | 1.32% | 2,617,969 |
| 2021-01-21 | 2021-01-19 | 0.105 | 24,269,714 | +50,000 | 1.34% | 2,548,320 |
| 2021-01-20 | 2021-01-18 | 0.102 | 24,219,714 | -220,000 | 1.34% | 2,470,411 |
| 2021-01-18 | 2021-01-14 | 0.101 | 24,439,714 | +50,000 | 1.35% | 2,468,411 |
| 2021-01-15 | 2021-01-13 | 0.099 | 24,389,714 | -4,000 | 1.35% | 2,414,582 |
| 2021-01-11 | 2021-01-07 | 0.098 | 24,393,714 | -3,400 | 1.35% | 2,390,584 |
| 2021-01-07 | 2021-01-05 | 0.097 | 24,397,114 | -1,416,600 | 1.35% | 2,366,520 |
| 2021-01-06 | 2021-01-04 | 0.100 | 25,813,714 | +1,000,000 | 1.43% | 2,581,371 |
| 2021-01-05 | 2020-12-31 | 0.101 | 24,813,714 | -57,300 | 1.37% | 2,506,185 |
| 2021-01-04 | 2020-12-29 | 0.100 | 24,871,014 | -340,000 | 1.38% | 2,487,101 |
| 2020-12-29 | 2020-12-24 | 0.100 | 25,211,014 | -470,000 | 1.40% | 2,521,101 |
| 2020-12-28 | 2020-12-22 | 0.099 | 25,681,014 | -550,000 | 1.42% | 2,542,420 |
| 2020-12-23 | 2020-12-21 | 0.101 | 26,231,014 | +148,770 | 1.45% | 2,649,332 |
| 2020-12-22 | 2020-12-18 | 0.102 | 26,082,244 | -16,151 | 1.44% | 2,660,389 |
| 2020-12-18 | 2020-12-16 | 0.104 | 26,098,395 | -200,000 | 1.45% | 2,714,233 |
| 2020-12-17 | 2020-12-15 | 0.103 | 26,298,395 | +107,900 | 1.46% | 2,708,735 |
| 2020-12-16 | 2020-12-14 | 0.105 | 26,190,495 | +130,000 | 1.45% | 2,750,002 |
| 2020-12-15 | 2020-12-11 | 0.100 | 26,060,495 | -1,120,000 | 1.44% | 2,606,050 |
| 2020-12-14 | 2020-12-10 | 0.100 | 27,180,495 | -2,670,000 | 1.51% | 2,718,050 |
| 2020-12-11 | 2020-12-09 | 0.102 | 29,850,495 | -801,761 | 1.65% | 3,044,750 |
| 2020-12-10 | 2020-12-08 | 0.106 | 30,652,256 | +331,810 | 1.70% | 3,249,139 |
| 2020-12-09 | 2020-12-07 | 0.104 | 30,320,446 | -690,000 | 1.68% | 3,153,326 |
| 2020-12-08 | 2020-12-04 | 0.107 | 31,010,446 | +1,960,000 | 1.72% | 3,318,118 |
| 2020-12-07 | 2020-12-03 | 0.101 | 29,050,446 | -203,500 | 1.61% | 2,934,095 |
| 2020-12-04 | 2020-12-02 | 0.102 | 29,253,946 | -1,400,000 | 1.62% | 2,983,902 |
| 2020-12-03 | 2020-12-01 | 0.105 | 30,653,946 | +1,370,000 | 1.70% | 3,218,664 |
| 2020-12-02 | 2020-11-30 | 0.112 | 29,283,946 | -177,200 | 1.62% | 3,279,802 |
| 2020-11-30 | 2020-11-26 | 0.121 | 29,461,146 | +1,641,900 | 1.63% | 3,564,799 |
| 2020-11-27 | 2020-11-25 | 0.116 | 27,819,246 | -4,790,973 | 1.54% | 3,227,033 |
| 2020-11-26 | 2020-11-24 | 0.130 | 32,610,219 | +4,089,800 | 1.81% | 4,239,328 |
| 2020-11-25 | 2020-11-23 | 0.102 | 28,520,419 | +450,000 | 1.58% | 2,909,083 |
| 2020-11-24 | 2020-11-20 | 0.102 | 28,070,419 | +4,790,000 | 1.55% | 2,863,183 |
| 2020-11-23 | 2020-11-19 | 0.103 | 23,280,419 | +4,231,500 | 1.29% | 2,397,883 |
| 2020-11-20 | 2020-11-18 | 0.101 | 19,048,919 | +420,000 | 1.06% | 1,923,941 |
| 2020-11-19 | 2020-11-17 | 0.106 | 18,628,919 | -1,175,200 | 1.03% | 1,974,665 |
| 2020-11-18 | 2020-11-16 | 0.114 | 19,804,119 | -50,000 | 1.10% | 2,257,670 |
| 2020-11-17 | 2020-11-13 | 0.121 | 19,854,119 | -174,500 | 1.10% | 2,402,348 |
| 2020-11-16 | 2020-11-12 | 0.119 | 20,028,619 | +5,424,619 | 1.11% | 2,383,406 |
| 2020-11-13 | 2020-11-11 | 0.114 | 14,604,000 | +200,000 | 0.81% | 1,664,856 |
| 2020-11-12 | 2020-11-10 | 0.112 | 14,404,000 | +2,800,000 | 0.80% | 1,613,248 |
| 2020-11-10 | 2020-11-06 | 0.099 | 11,604,000 | -130,000 | 0.64% | 1,148,796 |
| 2020-11-09 | 2020-11-05 | 0.092 | 11,734,000 | +130,000 | 0.65% | 1,079,528 |
| 2020-11-03 | 2020-10-30 | 0.093 | 11,604,000 | -130,000 | 0.64% | 1,079,172 |
| 2020-10-30 | 2020-10-28 | 0.095 | 11,734,000 | +580,000 | 0.65% | 1,114,730 |
| 2020-10-29 | 2020-10-27 | 0.095 | 11,154,000 | -130,000 | 0.62% | 1,059,630 |
| 2020-10-28 | 2020-10-23 | 0.096 | 11,284,000 | +300,000 | 0.63% | 1,083,264 |
| 2020-10-23 | 2020-10-21 | 0.097 | 10,984,000 | +1,500,000 | 0.61% | 1,065,448 |
| 2020-10-19 | 2020-10-15 | 0.096 | 9,484,000 | -150,000 | 0.53% | 910,464 |
| 2020-10-08 | 2020-10-06 | 0.096 | 9,634,000 | -100,000 | 0.53% | 924,864 |
| 2020-09-09 | 2020-09-07 | 0.094 | 9,734,000 | -100,000 | 0.54% | 914,996 |
| 2020-09-07 | 2020-09-03 | 0.091 | 9,834,000 | -150,000 | 0.54% | 894,894 |
| 2020-09-04 | 2020-09-02 | 0.088 | 9,984,000 | +170,000 | 0.55% | 878,592 |
| 2020-09-02 | 2020-08-31 | 0.089 | 9,814,000 | -20,000 | 0.54% | 873,446 |
| 2020-09-01 | 2020-08-28 | 0.093 | 9,834,000 | -100,000 | 0.54% | 914,562 |
| 2020-08-31 | 2020-08-27 | 0.099 | 9,934,000 | -80,000 | 0.55% | 983,466 |
| 2020-08-28 | 2020-08-26 | 0.096 | 10,014,000 | -280,000 | 0.55% | 961,344 |
| 2020-08-27 | 2020-08-25 | 0.089 | 10,294,000 | -90,000 | 0.57% | 916,166 |
| 2020-08-26 | 2020-08-24 | 0.090 | 10,384,000 | +270,000 | 0.58% | 934,560 |
| 2020-08-25 | 2020-08-21 | 0.091 | 10,114,000 | +200,000 | 0.56% | 920,374 |
| 2020-08-24 | 2020-08-20 | 0.106 | 9,914,000 | +612,000 | 0.55% | 1,050,884 |
| 2020-08-19 | 2020-08-17 | 0.078 | 9,302,000 | +60,000 | 0.52% | 725,556 |
| 2020-08-17 | 2020-08-13 | 0.080 | 9,242,000 | +60,000 | 0.51% | 739,360 |
| 2020-07-28 | 2020-07-24 | 0.084 | 9,182,000 | +10,000 | 0.51% | 771,288 |
| 2020-07-07 | 2020-07-03 | 0.089 | 9,172,000 | -30,000 | 0.51% | 816,308 |
| 2020-07-02 | 2020-06-29 | 0.100 | 9,202,000 | +5,000 | 0.51% | 920,200 |
| 2020-06-09 | 2020-06-05 | 0.088 | 9,197,000 | -50,000 | 0.51% | 809,336 |
| 2020-06-04 | 2020-06-02 | 0.088 | 9,247,000 | -120,000 | 0.51% | 813,736 |
| 2020-05-07 | 2020-05-05 | 0.099 | 9,367,000 | +5,000 | 0.52% | 927,333 |
| 2020-04-22 | 2020-04-20 | 0.099 | 9,362,000 | -70,000 | 0.52% | 926,838 |
| 2020-04-09 | 2020-04-07 | 0.095 | 9,432,000 | -30,000 | 0.52% | 896,040 |
| 2020-03-31 | 2020-03-27 | 0.100 | 9,462,000 | -150,000 | 0.52% | 946,200 |
| 2020-03-30 | 2020-03-26 | 0.099 | 9,612,000 | +150,000 | 0.53% | 951,588 |
| 2020-03-18 | 2020-03-16 | 0.105 | 9,462,000 | -4,000 | 0.52% | 993,510 |
| 2020-03-17 | 2020-03-13 | 0.110 | 9,466,000 | -300,000 | 0.52% | 1,041,260 |
| 2020-03-16 | 2020-03-12 | 0.115 | 9,766,000 | -300,000 | 0.54% | 1,123,090 |
| 2020-03-11 | 2020-03-09 | 0.116 | 10,066,000 | +60,000 | 0.56% | 1,167,656 |
| 2020-03-09 | 2020-03-05 | 0.120 | 10,006,000 | -150,000 | 0.55% | 1,200,720 |
| 2020-03-02 | 2020-02-27 | 0.113 | 10,156,000 | -10,000 | 0.56% | 1,147,628 |
| 2020-02-21 | 2020-02-19 | 0.113 | 10,166,000 | +70,000 | 0.56% | 1,148,758 |
| 2020-02-20 | 2020-02-18 | 0.117 | 10,096,000 | -70,000 | 0.56% | 1,181,232 |
| 2020-02-13 | 2020-02-11 | 0.109 | 10,166,000 | -1,000 | 0.56% | 1,108,094 |
| 2020-01-29 | 2020-01-22 | 0.120 | 10,167,000 | +1,000 | 0.56% | 1,220,040 |
| 2020-01-20 | 2020-01-16 | 0.118 | 10,166,000 | +120,000 | 0.56% | 1,199,588 |
| 2020-01-17 | 2020-01-15 | 0.115 | 10,046,000 | -26,000 | 0.56% | 1,155,290 |
| 2020-01-13 | 2020-01-09 | 0.117 | 10,072,000 | +100,000 | 0.56% | 1,178,424 |
| 2020-01-09 | 2020-01-07 | 0.117 | 9,972,000 | +110,000 | 0.55% | 1,166,724 |
| 2019-12-17 | 2019-12-13 | 0.108 | 9,862,000 | -310,000 | 0.55% | 1,065,096 |
| 2019-12-12 | 2019-12-10 | 0.106 | 10,172,000 | +95,000 | 0.56% | 1,078,232 |
| 2019-11-29 | 2019-11-27 | 0.127 | 10,077,000 | +20,000 | 0.56% | 1,279,779 |
| 2019-11-15 | 2019-11-13 | 0.129 | 10,057,000 | +70,000 | 0.56% | 1,297,353 |
| 2019-11-08 | 2019-11-06 | 0.128 | 9,987,000 | +10,000 | 0.55% | 1,278,336 |
| 2019-10-18 | 2019-10-16 | 0.128 | 9,977,000 | +90,000 | 0.55% | 1,277,056 |
| 2019-10-09 | 2019-10-04 | 0.120 | 9,887,000 | +300,000 | 0.55% | 1,186,440 |
| 2019-09-10 | 2019-09-06 | 0.122 | 9,587,000 | -40,000 | 0.53% | 1,169,614 |
| 2019-09-06 | 2019-09-04 | 0.123 | 9,627,000 | +340,000 | 0.53% | 1,184,121 |
| 2019-09-04 | 2019-09-02 | 0.121 | 9,287,000 | -900,000 | 0.51% | 1,123,727 |
| 2019-09-03 | 2019-08-30 | 0.124 | 10,187,000 | +280,000 | 0.56% | 1,263,188 |
| 2019-08-13 | 2019-08-09 | 0.128 | 9,907,000 | +70,000 | 0.55% | 1,268,096 |
| 2019-08-07 | 2019-08-05 | 0.139 | 9,837,000 | +110,000 | 0.54% | 1,367,343 |
| 2019-08-06 | 2019-08-02 | 0.151 | 9,727,000 | +170,000 | 0.54% | 1,468,777 |
| 2019-07-24 | 2019-07-22 | 0.163 | 9,557,000 | +70,000 | 0.53% | 1,557,791 |
| 2019-07-23 | 2019-07-19 | 0.167 | 9,487,000 | +30,000 | 0.53% | 1,584,329 |
| 2019-07-22 | 2019-07-18 | 0.175 | 9,457,000 | +220,000 | 0.52% | 1,654,975 |
| 2019-07-11 | 2019-07-09 | 0.170 | 9,237,000 | +100,000 | 0.51% | 1,570,290 |
| 2019-07-10 | 2019-07-08 | 0.171 | 9,137,000 | +120,000 | 0.51% | 1,562,427 |
| 2019-07-08 | 2019-07-04 | 0.178 | 9,017,000 | +140,000 | 0.50% | 1,605,026 |
| 2019-06-20 | 2019-06-18 | 0.181 | 8,877,000 | +50,000 | 0.49% | 1,606,737 |
| 2019-05-15 | 2019-05-10 | 0.190 | 8,827,000 | +300,000 | 0.49% | 1,677,130 |
| 2019-05-14 | 2019-05-09 | 0.186 | 8,527,000 | +50,000 | 0.47% | 1,586,022 |
| 2019-05-02 | 2019-04-29 | 0.206 | 8,477,000 | -350,000 | 0.47% | 1,746,262 |
| 2019-04-29 | 2019-04-25 | 0.210 | 8,827,000 | -30,000 | 0.49% | 1,853,670 |
| 2019-04-24 | 2019-04-18 | 0.214 | 8,857,000 | -10,000 | 0.49% | 1,895,398 |
| 2019-04-23 | 2019-04-17 | 0.217 | 8,867,000 | -250,000 | 0.49% | 1,924,139 |
| 2019-04-12 | 2019-04-10 | 0.205 | 9,117,000 | -200,000 | 0.51% | 1,868,985 |
| 2019-04-11 | 2019-04-09 | 0.214 | 9,317,000 | -200,000 | 0.52% | 1,993,838 |
| 2019-04-10 | 2019-04-08 | 0.210 | 9,517,000 | -220,000 | 0.53% | 1,998,570 |
| 2019-04-09 | 2019-04-04 | 0.202 | 9,737,000 | -570,000 | 0.54% | 1,966,874 |
| 2019-03-26 | 2019-03-22 | 0.214 | 10,307,000 | -40,000 | 0.57% | 2,205,698 |
| 2019-03-13 | 2019-03-11 | 0.217 | 10,347,000 | -50,000 | 0.57% | 2,245,299 |
| 2019-03-05 | 2019-03-01 | 0.223 | 10,397,000 | +310,000 | 0.58% | 2,318,531 |
| 2019-03-04 | 2019-02-28 | 0.228 | 10,087,000 | +50,000 | 0.56% | 2,299,836 |
| 2019-03-01 | 2019-02-27 | 0.235 | 10,037,000 | -120,000 | 0.56% | 2,358,695 |
| 2019-02-28 | 2019-02-26 | 0.226 | 10,157,000 | +120,000 | 0.56% | 2,295,482 |
| 2019-02-27 | 2019-02-25 | 0.228 | 10,037,000 | +90,000 | 0.56% | 2,288,436 |
| 2019-02-21 | 2019-02-19 | 0.212 | 9,947,000 | +120,000 | 0.55% | 2,108,764 |
| 2019-02-20 | 2019-02-18 | 0.210 | 9,827,000 | -231,000 | 0.54% | 2,063,670 |
| 2019-02-15 | 2019-02-13 | 0.210 | 10,058,000 | -50,000 | 0.56% | 2,112,180 |
| 2019-02-12 | 2019-02-08 | 0.210 | 10,108,000 | +50,000 | 0.56% | 2,122,680 |
| 2019-02-11 | 2019-02-04 | 0.209 | 10,058,000 | +160,000 | 0.56% | 2,102,122 |
| 2019-02-08 | 2019-01-31 | 0.210 | 9,898,000 | -100,000 | 0.55% | 2,078,580 |
| 2019-01-30 | 2019-01-28 | 0.205 | 9,998,000 | -1,000 | 0.55% | 2,049,590 |
| 2019-01-23 | 2019-01-21 | 0.208 | 9,999,000 | -50,000 | 0.55% | 2,079,792 |
| 2019-01-08 | 2019-01-04 | 0.199 | 10,049,000 | +170,000 | 0.56% | 1,999,751 |
| 2019-01-07 | 2019-01-03 | 0.199 | 9,879,000 | +60,000 | 0.55% | 1,965,921 |
| 2018-12-27 | 2018-12-20 | 0.203 | 9,819,000 | +380,000 | 0.54% | 1,993,257 |
| 2018-12-21 | 2018-12-19 | 0.202 | 9,439,000 | +450,000 | 0.52% | 1,906,678 |
| 2018-12-20 | 2018-12-18 | 0.200 | 8,989,000 | +60,000 | 0.50% | 1,797,800 |
| 2018-12-13 | 2018-12-11 | 0.196 | 8,929,000 | +280,000 | 0.49% | 1,750,084 |
| 2018-11-26 | 2018-11-22 | 0.200 | 8,649,000 | +40,000 | 0.48% | 1,729,800 |
| 2018-11-23 | 2018-11-21 | 0.201 | 8,609,000 | +10,000 | 0.48% | 1,730,409 |
| 2018-11-22 | 2018-11-20 | 0.205 | 8,599,000 | -100,000 | 0.48% | 1,762,795 |
| 2018-11-21 | 2018-11-19 | 0.209 | 8,699,000 | +50,000 | 0.48% | 1,818,091 |
| 2018-11-13 | 2018-11-09 | 0.218 | 8,649,000 | -100,000 | 0.48% | 1,885,482 |
| 2018-11-12 | 2018-11-08 | 0.210 | 8,749,000 | +100,000 | 0.48% | 1,837,290 |
| 2018-11-06 | 2018-11-02 | 0.203 | 8,649,000 | +90,000 | 0.48% | 1,755,747 |
| 2018-11-05 | 2018-11-01 | 0.201 | 8,559,000 | +80,000 | 0.47% | 1,720,359 |
| 2018-11-02 | 2018-10-31 | 0.203 | 8,479,000 | -110,000 | 0.47% | 1,721,237 |
| 2018-10-30 | 2018-10-26 | 0.212 | 8,589,000 | +10,000 | 0.48% | 1,820,868 |
| 2018-10-22 | 2018-10-18 | 0.223 | 8,579,000 | +100,000 | 0.48% | 1,913,117 |
| 2018-10-19 | 2018-10-16 | 0.234 | 8,479,000 | +20,000 | 0.47% | 1,984,086 |
| 2018-10-18 | 2018-10-15 | 0.232 | 8,459,000 | +10,000 | 0.47% | 1,962,488 |
| 2018-10-16 | 2018-10-12 | 0.232 | 8,449,000 | +60,000 | 0.47% | 1,960,168 |
| 2018-10-15 | 2018-10-11 | 0.245 | 8,389,000 | +170,000 | 0.46% | 2,055,305 |
| 2018-10-12 | 2018-10-10 | 0.255 | 8,219,000 | -90,000 | 0.46% | 2,095,845 |
| 2018-10-10 | 2018-10-08 | 0.260 | 8,309,000 | +90,000 | 0.46% | 2,160,340 |
| 2018-09-21 | 2018-09-19 | 0.290 | 8,219,000 | -55,000 | 0.46% | 2,383,510 |
| 2018-09-14 | 2018-09-12 | 0.255 | 8,274,000 | +50,000 | 0.46% | 2,109,870 |
| 2018-09-07 | 2018-09-05 | 0.270 | 8,224,000 | -100,000 | 0.46% | 2,220,480 |
| 2018-09-06 | 2018-09-04 | 0.280 | 8,324,000 | -20,000 | 0.46% | 2,330,720 |
| 2018-08-27 | 2018-08-23 | 0.295 | 8,344,000 | -10,000 | 0.46% | 2,461,480 |
| 2018-08-20 | 2018-08-16 | 0.290 | 8,354,000 | -1,000 | 0.46% | 2,422,660 |
| 2018-08-14 | 2018-08-10 | 0.310 | 8,355,000 | -5,000 | 0.46% | 2,590,050 |
| 2018-08-08 | 2018-08-06 | 0.290 | 8,360,000 | -50,000 | 0.46% | 2,424,400 |
| 2018-08-06 | 2018-08-02 | 0.290 | 8,410,000 | -10,000 | 0.47% | 2,438,900 |
| 2018-07-27 | 2018-07-25 | 0.305 | 8,420,000 | -5,000 | 0.47% | 2,568,100 |
| 2018-07-25 | 2018-07-23 | 0.295 | 8,425,000 | -70,000 | 0.47% | 2,485,375 |
| 2018-07-10 | 2018-07-06 | 0.305 | 8,495,000 | +50,000 | 0.47% | 2,590,975 |
| 2018-07-09 | 2018-07-05 | 0.300 | 8,445,000 | -70,000 | 0.47% | 2,533,500 |
| 2018-07-06 | 2018-07-04 | 0.310 | 8,515,000 | +50,000 | 0.47% | 2,639,650 |
| 2018-07-03 | 2018-06-28 | 0.305 | 8,465,000 | -300,000 | 0.47% | 2,581,825 |
| 2018-06-29 | 2018-06-27 | 0.300 | 8,765,000 | -8,000 | 0.49% | 2,629,500 |
| 2018-06-21 | 2018-06-19 | 0.320 | 8,773,000 | -100,000 | 0.49% | 2,807,360 |
| 2018-06-20 | 2018-06-15 | 0.330 | 8,873,000 | +40,000 | 0.49% | 2,928,090 |
| 2018-06-12 | 2018-06-08 | 0.340 | 8,833,000 | -180,000 | 0.49% | 3,003,220 |
| 2018-06-07 | 2018-06-05 | 0.345 | 9,013,000 | -240,000 | 0.50% | 3,109,485 |
| 2018-05-30 | 2018-05-28 | 0.340 | 9,253,000 | -10,000 | 0.51% | 3,146,020 |
| 2018-05-28 | 2018-05-24 | 0.350 | 9,263,000 | -40,000 | 0.51% | 3,242,050 |
| 2018-05-24 | 2018-05-21 | 0.340 | 9,303,000 | -50,000 | 0.52% | 3,163,020 |
| 2018-05-15 | 2018-05-11 | 0.340 | 9,353,000 | +60,000 | 0.52% | 3,180,020 |
| 2018-05-03 | 2018-04-30 | 0.330 | 9,293,000 | -60,000 | 0.51% | 3,066,690 |
| 2018-04-26 | 2018-04-24 | 0.330 | 9,353,000 | -59,000 | 0.52% | 3,086,490 |
| 2018-04-25 | 2018-04-23 | 0.325 | 9,412,000 | -376,000 | 0.52% | 3,058,900 |
| 2018-04-24 | 2018-04-20 | 0.335 | 9,788,000 | +10,000 | 0.54% | 3,278,980 |
| 2018-04-18 | 2018-04-16 | 0.335 | 9,778,000 | -50,000 | 0.54% | 3,275,630 |
| 2018-04-17 | 2018-04-13 | 0.345 | 9,828,000 | +20,000 | 0.54% | 3,390,660 |
| 2018-04-16 | 2018-04-12 | 0.345 | 9,808,000 | +320,000 | 0.54% | 3,383,760 |
| 2018-04-11 | 2018-04-09 | 0.350 | 9,488,000 | -280,000 | 0.53% | 3,320,800 |
| 2018-04-06 | 2018-04-03 | 0.350 | 9,768,000 | -500,000 | 0.54% | 3,418,800 |
| 2018-03-29 | 2018-03-27 | 0.355 | 10,268,000 | +130,000 | 0.57% | 3,645,140 |
| 2018-03-27 | 2018-03-23 | 0.365 | 10,138,000 | -100,000 | 0.56% | 3,700,370 |
| 2018-03-23 | 2018-03-21 | 0.385 | 10,238,000 | -305,000 | 0.57% | 3,941,630 |
| 2018-03-22 | 2018-03-20 | 0.385 | 10,543,000 | +5,000 | 0.58% | 4,059,055 |
| 2018-03-20 | 2018-03-16 | 0.375 | 10,538,000 | -60,000 | 0.58% | 3,951,750 |
| 2018-03-19 | 2018-03-15 | 0.375 | 10,598,000 | -10,000 | 0.59% | 3,974,250 |
| 2018-03-14 | 2018-03-12 | 0.370 | 10,608,000 | -80,000 | 0.59% | 3,924,960 |
| 2018-03-13 | 2018-03-09 | 0.365 | 10,688,000 | -20,000 | 0.59% | 3,901,120 |
| 2018-03-12 | 2018-03-08 | 0.360 | 10,708,000 | -700,000 | 0.59% | 3,854,880 |
| 2018-03-02 | 2018-02-28 | 0.360 | 11,408,000 | +20,000 | 0.63% | 4,106,880 |
| 2018-02-28 | 2018-02-26 | 0.365 | 11,388,000 | -150,000 | 0.63% | 4,156,620 |
| 2018-02-27 | 2018-02-23 | 0.365 | 11,538,000 | -65,000 | 0.64% | 4,211,370 |
| 2018-02-21 | 2018-02-15 | 0.365 | 11,603,000 | -90,000 | 0.64% | 4,235,095 |
| 2018-02-20 | 2018-02-13 | 0.360 | 11,693,000 | +200,000 | 0.65% | 4,209,480 |
| 2018-02-13 | 2018-02-09 | 0.345 | 11,493,000 | -10,000 | 0.64% | 3,965,085 |
| 2018-02-12 | 2018-02-08 | 0.365 | 11,503,000 | -70,000 | 0.64% | 4,198,595 |
| 2018-02-09 | 2018-02-07 | 0.360 | 11,573,000 | +1,100,000 | 0.64% | 4,166,280 |
| 2018-02-08 | 2018-02-06 | 0.360 | 10,473,000 | -2,000 | 0.58% | 3,770,280 |
| 2018-02-07 | 2018-02-05 | 0.380 | 10,475,000 | +180,000 | 0.58% | 3,980,500 |
| 2018-02-01 | 2018-01-30 | 0.390 | 10,295,000 | -50,000 | 0.57% | 4,015,050 |
| 2018-01-30 | 2018-01-26 | 0.390 | 10,345,000 | +100,000 | 0.57% | 4,034,550 |
| 2018-01-29 | 2018-01-25 | 0.385 | 10,245,000 | +120,000 | 0.57% | 3,944,325 |
| 2018-01-26 | 2018-01-24 | 0.390 | 10,125,000 | +100,000 | 0.56% | 3,948,750 |
| 2018-01-25 | 2018-01-23 | 0.400 | 10,025,000 | -100,000 | 0.56% | 4,010,000 |
| 2018-01-24 | 2018-01-22 | 0.385 | 10,125,000 | +250,000 | 0.56% | 3,898,125 |
| 2018-01-18 | 2018-01-16 | 0.395 | 9,875,000 | -40,000 | 0.55% | 3,900,625 |
| 2018-01-17 | 2018-01-15 | 0.395 | 9,915,000 | -250,000 | 0.55% | 3,916,425 |
| 2018-01-16 | 2018-01-12 | 0.400 | 10,165,000 | +230,000 | 0.56% | 4,066,000 |
| 2018-01-12 | 2018-01-10 | 0.405 | 9,935,000 | +10,000 | 0.55% | 4,023,675 |
| 2018-01-08 | 2018-01-04 | 0.400 | 9,925,000 | +20,000 | 0.55% | 3,970,000 |
| 2018-01-04 | 2018-01-02 | 0.405 | 9,905,000 | +70,000 | 0.55% | 4,011,525 |
| 2017-12-29 | 2017-12-27 | 0.395 | 9,835,000 | +830,000 | 0.54% | 3,884,825 |
| 2017-12-27 | 2017-12-21 | 0.375 | 9,005,000 | +100,000 | 0.50% | 3,376,875 |
| 2017-12-19 | 2017-12-15 | 0.360 | 8,905,000 | +50,000 | 0.49% | 3,205,800 |
| 2017-12-08 | 2017-12-06 | 0.370 | 8,855,000 | +250,000 | 0.49% | 3,276,350 |
| 2017-11-30 | 2017-11-28 | 0.380 | 8,605,000 | -50,000 | 0.48% | 3,269,900 |
| 2017-11-28 | 2017-11-24 | 0.380 | 8,655,000 | -150,000 | 0.48% | 3,288,900 |
| 2017-11-27 | 2017-11-23 | 0.380 | 8,805,000 | -110,000 | 0.49% | 3,345,900 |
| 2017-11-24 | 2017-11-22 | 0.380 | 8,915,000 | -60,000 | 0.49% | 3,387,700 |
| 2017-11-22 | 2017-11-20 | 0.385 | 8,975,000 | +150,000 | 0.50% | 3,455,375 |
| 2017-11-20 | 2017-11-16 | 0.385 | 8,825,000 | +30,000 | 0.49% | 3,397,625 |
| 2017-11-17 | 2017-11-15 | 0.390 | 8,795,000 | -33,000 | 0.49% | 3,430,050 |
| 2017-11-16 | 2017-11-14 | 0.395 | 8,828,000 | -9,000 | 0.49% | 3,487,060 |
| 2017-11-14 | 2017-11-10 | 0.395 | 8,837,000 | -100,000 | 0.49% | 3,490,615 |
| 2017-11-13 | 2017-11-09 | 0.395 | 8,937,000 | -30,000 | 0.50% | 3,530,115 |
| 2017-11-09 | 2017-11-07 | 0.395 | 8,967,000 | -20,000 | 0.50% | 3,541,965 |
| 2017-11-03 | 2017-11-01 | 0.400 | 8,987,000 | -18,000 | 0.50% | 3,594,800 |
| 2017-11-02 | 2017-10-31 | 0.400 | 9,005,000 | +2,000 | 0.50% | 3,602,000 |
| 2017-10-31 | 2017-10-27 | 0.395 | 9,003,000 | +40,000 | 0.50% | 3,556,185 |
| 2017-10-27 | 2017-10-25 | 0.405 | 8,963,000 | -50,000 | 0.50% | 3,630,015 |
| 2017-10-26 | 2017-10-24 | 0.405 | 9,013,000 | +30,000 | 0.50% | 3,650,265 |
| 2017-10-25 | 2017-10-23 | 0.410 | 8,983,000 | -50,000 | 0.50% | 3,683,030 |
| 2017-10-18 | 2017-10-16 | 0.400 | 9,033,000 | -380,000 | 0.50% | 3,613,200 |
| 2017-10-17 | 2017-10-13 | 0.395 | 9,413,000 | -1,000 | 0.52% | 3,718,135 |
| 2017-10-13 | 2017-10-11 | 0.400 | 9,414,000 | +220,000 | 0.52% | 3,765,600 |
| 2017-10-11 | 2017-10-09 | 0.410 | 9,194,000 | -20,000 | 0.51% | 3,769,540 |
| 2017-10-09 | 2017-10-04 | 0.405 | 9,214,000 | -20,000 | 0.51% | 3,731,670 |
| 2017-10-06 | 2017-10-03 | 0.415 | 9,234,000 | -100,000 | 0.51% | 3,832,110 |
| 2017-10-03 | 2017-09-28 | 0.390 | 9,334,000 | +10,000 | 0.52% | 3,640,260 |
| 2017-09-27 | 2017-09-25 | 0.390 | 9,324,000 | -360,000 | 0.52% | 3,636,360 |
| 2017-09-26 | 2017-09-22 | 0.390 | 9,684,000 | -200,000 | 0.54% | 3,776,760 |
| 2017-09-22 | 2017-09-20 | 0.395 | 9,884,000 | -30,000 | 0.55% | 3,904,180 |
| 2017-09-21 | 2017-09-19 | 0.395 | 9,914,000 | -40,000 | 0.55% | 3,916,030 |
| 2017-09-20 | 2017-09-18 | 0.400 | 9,954,000 | +100,000 | 0.55% | 3,981,600 |
| 2017-09-19 | 2017-09-15 | 0.400 | 9,854,000 | -40,000 | 0.55% | 3,941,600 |
| 2017-09-18 | 2017-09-14 | 0.405 | 9,894,000 | -70,000 | 0.55% | 4,007,070 |
| 2017-09-15 | 2017-09-13 | 0.400 | 9,964,000 | +280,000 | 0.55% | 3,985,600 |
| 2017-09-14 | 2017-09-12 | 0.400 | 9,684,000 | +700,000 | 0.54% | 3,873,600 |
| 2017-09-13 | 2017-09-11 | 0.415 | 8,984,000 | -100,000 | 0.50% | 3,728,360 |
| 2017-09-12 | 2017-09-08 | 0.420 | 9,084,000 | -720,000 | 0.50% | 3,815,280 |
| 2017-09-11 | 2017-09-07 | 0.380 | 9,804,000 | -330,000 | 0.54% | 3,725,520 |
| 2017-09-08 | 2017-09-06 | 0.380 | 10,134,000 | +300,000 | 0.56% | 3,850,920 |
| 2017-09-07 | 2017-09-05 | 0.380 | 9,834,000 | -310,000 | 0.54% | 3,736,920 |
| 2017-09-04 | 2017-08-31 | 0.375 | 10,144,000 | -60,000 | 0.56% | 3,804,000 |
| 2017-09-01 | 2017-08-30 | 0.375 | 10,204,000 | -49,000 | 0.57% | 3,826,500 |
| 2017-08-31 | 2017-08-29 | 0.390 | 10,253,000 | +200,000 | 0.57% | 3,998,670 |
| 2017-08-30 | 2017-08-28 | 0.385 | 10,053,000 | +260,000 | 0.56% | 3,870,405 |
| 2017-08-29 | 2017-08-25 | 0.380 | 9,793,000 | +60,000 | 0.54% | 3,721,340 |
| 2017-08-28 | 2017-08-24 | 0.370 | 9,733,000 | -140,000 | 0.54% | 3,601,210 |
| 2017-08-25 | 2017-08-22 | 0.370 | 9,873,000 | +210,000 | 0.55% | 3,653,010 |
| 2017-08-22 | 2017-08-18 | 0.370 | 9,663,000 | -200,000 | 0.54% | 3,575,310 |
| 2017-08-21 | 2017-08-17 | 0.370 | 9,863,000 | +130,000 | 0.55% | 3,649,310 |
| 2017-08-18 | 2017-08-16 | 0.380 | 9,733,000 | +20,000 | 0.54% | 3,698,540 |
| 2017-08-17 | 2017-08-15 | 0.375 | 9,713,000 | -190,000 | 0.54% | 3,642,375 |
| 2017-08-16 | 2017-08-14 | 0.375 | 9,903,000 | +70,000 | 0.55% | 3,713,625 |
| 2017-08-15 | 2017-08-11 | 0.375 | 9,833,000 | -110,000 | 0.54% | 3,687,375 |
| 2017-08-14 | 2017-08-10 | 0.385 | 9,943,000 | +30,000 | 0.55% | 3,828,055 |
| 2017-08-10 | 2017-08-08 | 0.390 | 9,913,000 | -40,000 | 0.55% | 3,866,070 |
| 2017-08-07 | 2017-08-03 | 0.390 | 9,953,000 | -23,000 | 0.55% | 3,881,670 |
| 2017-08-03 | 2017-08-01 | 0.395 | 9,976,000 | -10,000 | 0.55% | 3,940,520 |
| 2017-08-01 | 2017-07-28 | 0.395 | 9,986,000 | -50,000 | 0.55% | 3,944,470 |
| 2017-07-27 | 2017-07-25 | 0.400 | 10,036,000 | -50,000 | 0.56% | 4,014,400 |
| 2017-07-26 | 2017-07-24 | 0.400 | 10,086,000 | +30,000 | 0.56% | 4,034,400 |
| 2017-07-24 | 2017-07-20 | 0.395 | 10,056,000 | +40,000 | 0.56% | 3,972,120 |
| 2017-07-21 | 2017-07-19 | 0.400 | 10,016,000 | -10,000 | 0.55% | 4,006,400 |
| 2017-07-19 | 2017-07-17 | 0.395 | 10,026,000 | +150,000 | 0.56% | 3,960,270 |
| 2017-07-17 | 2017-07-13 | 0.405 | 9,876,000 | +90,000 | 0.55% | 3,999,780 |
| 2017-07-14 | 2017-07-12 | 0.405 | 9,786,000 | -100,000 | 0.54% | 3,963,330 |
| 2017-07-12 | 2017-07-10 | 0.395 | 9,886,000 | -100,000 | 0.55% | 3,904,970 |
| 2017-07-11 | 2017-07-07 | 0.395 | 9,986,000 | +106,000 | 0.55% | 3,944,470 |
| 2017-07-07 | 2017-07-05 | 0.405 | 9,880,000 | -50,000 | 0.55% | 4,001,400 |
| 2017-07-06 | 2017-07-04 | 0.410 | 9,930,000 | -21,000 | 0.55% | 4,071,300 |
| 2017-07-05 | 2017-07-03 | 0.410 | 9,951,000 | +488,000 | 0.55% | 4,079,910 |
| 2017-07-03 | 2017-06-29 | 0.400 | 9,463,000 | -1,390,000 | 0.52% | 3,785,200 |
| 2017-06-30 | 2017-06-28 | 0.410 | 10,853,000 | -11,000 | 0.60% | 4,449,730 |
| 2017-06-26 | 2017-06-22 | 0.460 | 10,864,000 | -200,000 | 0.60% | 4,997,440 |
| 2017-06-23 | 2017-06-21 | 0.460 | 11,064,000 | +480,000 | 0.61% | 5,089,440 |
| 2017-06-22 | 2017-06-20 | 0.440 | 10,584,000 | -588,000 | 0.59% | 4,656,960 |
| 2017-06-21 | 2017-06-19 | 0.450 | 11,172,000 | +33,000 | 0.62% | 5,027,400 |
| 2017-06-20 | 2017-06-16 | 0.450 | 11,139,000 | +10,000 | 0.62% | 5,012,550 |
| 2017-06-16 | 2017-06-14 | 0.460 | 11,129,000 | +37,000 | 0.62% | 5,119,340 |
| 2017-06-15 | 2017-06-13 | 0.460 | 11,092,000 | -6,000 | 0.61% | 5,102,320 |
| 2017-06-14 | 2017-06-12 | 0.440 | 11,098,000 | -30,000 | 0.61% | 4,883,120 |
| 2017-06-13 | 2017-06-09 | 0.460 | 11,128,000 | -40,000 | 0.62% | 5,118,880 |
| 2017-06-12 | 2017-06-08 | 0.470 | 11,168,000 | +10,000 | 0.62% | 5,248,960 |
| 2017-06-09 | 2017-06-07 | 0.460 | 11,158,000 | +600,000 | 0.62% | 5,132,680 |
| 2017-06-08 | 2017-06-06 | 0.460 | 10,558,000 | -50,000 | 0.58% | 4,856,680 |
| 2017-06-07 | 2017-06-05 | 0.460 | 10,608,000 | +150,000 | 0.59% | 4,879,680 |
| 2017-06-06 | 2017-06-02 | 0.470 | 10,458,000 | -173,000 | 0.58% | 4,915,260 |
| 2017-06-05 | 2017-06-01 | 0.440 | 10,631,000 | -109,000 | 0.59% | 4,677,640 |
| 2017-06-02 | 2017-05-31 | 0.450 | 10,740,000 | -10,000 | 0.59% | 4,833,000 |
| 2017-06-01 | 2017-05-29 | 0.450 | 10,750,000 | -88,000 | 0.60% | 4,837,500 |
| 2017-05-25 | 2017-05-23 | 0.450 | 10,838,000 | -151,000 | 0.60% | 4,877,100 |
| 2017-05-24 | 2017-05-22 | 0.450 | 10,989,000 | -2,000 | 0.61% | 4,945,050 |
| 2017-05-23 | 2017-05-19 | 0.450 | 10,991,000 | -305,000 | 0.61% | 4,945,950 |
| 2017-05-22 | 2017-05-18 | 0.450 | 11,296,000 | +50,000 | 0.63% | 5,083,200 |
| 2017-05-18 | 2017-05-16 | 0.440 | 11,246,000 | -34,000 | 0.62% | 4,948,240 |
| 2017-05-15 | 2017-05-11 | 0.450 | 11,280,000 | -30,000 | 0.62% | 5,076,000 |
| 2017-05-12 | 2017-05-10 | 0.450 | 11,310,000 | -50,000 | 0.63% | 5,089,500 |
| 2017-05-11 | 2017-05-09 | 0.460 | 11,360,000 | +30,000 | 0.63% | 5,225,600 |
| 2017-05-08 | 2017-05-04 | 0.450 | 11,330,000 | +39,000 | 0.63% | 5,098,500 |
| 2017-05-05 | 2017-05-02 | 0.460 | 11,291,000 | -102,000 | 0.63% | 5,193,860 |
| 2017-05-02 | 2017-04-27 | 0.460 | 11,393,000 | -100,000 | 0.63% | 5,240,780 |
| 2017-04-28 | 2017-04-26 | 0.460 | 11,493,000 | +375,000 | 0.64% | 5,286,780 |
| 2017-04-27 | 2017-04-25 | 0.450 | 11,118,000 | -60,000 | 0.62% | 5,003,100 |
| 2017-04-26 | 2017-04-24 | 0.450 | 11,178,000 | +304,000 | 0.62% | 5,030,100 |
| 2017-04-25 | 2017-04-21 | 0.450 | 10,874,000 | +400,000 | 0.60% | 4,893,300 |
| 2017-04-24 | 2017-04-20 | 0.460 | 10,474,000 | +19,000 | 0.58% | 4,818,040 |
| 2017-04-21 | 2017-04-19 | 0.470 | 10,455,000 | +270,000 | 0.58% | 4,913,850 |
| 2017-04-20 | 2017-04-18 | 0.480 | 10,185,000 | +246,000 | 0.56% | 4,888,800 |
| 2017-04-18 | 2017-04-12 | 0.480 | 9,939,000 | -183,000 | 0.55% | 4,770,720 |
| 2017-04-12 | 2017-04-10 | 0.480 | 10,122,000 | -20,000 | 0.56% | 4,858,560 |
| 2017-04-11 | 2017-04-07 | 0.480 | 10,142,000 | -129,000 | 0.56% | 4,868,160 |
| 2017-04-10 | 2017-04-06 | 0.470 | 10,271,000 | +20,000 | 0.57% | 4,827,370 |
| 2017-04-07 | 2017-04-05 | 0.470 | 10,251,000 | +80,000 | 0.57% | 4,817,970 |
| 2017-04-06 | 2017-04-03 | 0.480 | 10,171,000 | +370,000 | 0.56% | 4,882,080 |
| 2017-04-05 | 2017-03-31 | 0.500 | 9,801,000 | -578,000 | 0.54% | 4,900,500 |
| 2017-04-03 | 2017-03-30 | 0.470 | 10,379,000 | -89,000 | 0.57% | 4,878,130 |
| 2017-03-31 | 2017-03-29 | 0.490 | 10,468,000 | +426,000 | 0.58% | 5,129,320 |
| 2017-03-30 | 2017-03-28 | 0.550 | 10,042,000 | +95,000 | 0.56% | 5,523,100 |
| 2017-03-28 | 2017-03-24 | 0.550 | 9,947,000 | +688,000 | 0.55% | 5,470,850 |
| 2017-03-27 | 2017-03-23 | 0.570 | 9,259,000 | +571,000 | 0.51% | 5,277,630 |
| 2017-03-24 | 2017-03-22 | 0.550 | 8,688,000 | +70,000 | 0.48% | 4,778,400 |
| 2017-03-23 | 2017-03-21 | 0.550 | 8,618,000 | +120,000 | 0.48% | 4,739,900 |
| 2017-03-22 | 2017-03-20 | 0.550 | 8,498,000 | -25,000 | 0.47% | 4,673,900 |
| 2017-03-21 | 2017-03-17 | 0.540 | 8,523,000 | +95,000 | 0.62% | 4,602,420 |
| 2017-03-20 | 2017-03-16 | 0.550 | 8,428,000 | +390,000 | 0.61% | 4,635,400 |
| 2017-03-17 | 2017-03-15 | 0.550 | 8,038,000 | +264,000 | 0.59% | 4,420,900 |
| 2017-03-16 | 2017-03-14 | 0.560 | 7,774,000 | +32,000 | 0.57% | 4,353,440 |
| 2017-03-15 | 2017-03-13 | 0.560 | 7,742,000 | +195,000 | 0.56% | 4,335,520 |
| 2017-03-14 | 2017-03-10 | 0.570 | 7,547,000 | +64,000 | 0.55% | 4,301,790 |
| 2017-03-13 | 2017-03-09 | 0.570 | 7,483,000 | +84,000 | 0.55% | 4,265,310 |
| 2017-03-10 | 2017-03-08 | 0.580 | 7,399,000 | +58,000 | 0.54% | 4,291,420 |
| 2017-03-09 | 2017-03-07 | 0.570 | 7,341,000 | +134,000 | 0.54% | 4,184,370 |
| 2017-03-08 | 2017-03-06 | 0.570 | 7,207,000 | -278,000 | 0.53% | 4,107,990 |
| 2017-03-07 | 2017-03-03 | 0.560 | 7,485,000 | -80,000 | 0.55% | 4,191,600 |
| 2017-03-03 | 2017-03-01 | 0.570 | 7,565,000 | +20,000 | 0.55% | 4,312,050 |
| 2017-03-02 | 2017-02-28 | 0.570 | 7,545,000 | -93,000 | 0.55% | 4,300,650 |
| 2017-03-01 | 2017-02-27 | 0.560 | 7,638,000 | -80,000 | 0.56% | 4,277,280 |
| 2017-02-28 | 2017-02-24 | 0.570 | 7,718,000 | +170,000 | 0.56% | 4,399,260 |
| 2017-02-27 | 2017-02-23 | 0.570 | 7,548,000 | -248,000 | 0.55% | 4,302,360 |
| 2017-02-24 | 2017-02-22 | 0.600 | 7,796,000 | +238,000 | 0.57% | 4,677,600 |
| 2017-02-21 | 2017-02-17 | 0.610 | 7,558,000 | +160,000 | 0.55% | 4,610,380 |
| 2017-02-20 | 2017-02-16 | 0.610 | 7,398,000 | +58,000 | 0.54% | 4,512,780 |
| 2017-02-17 | 2017-02-15 | 0.610 | 7,340,000 | +623,000 | 0.54% | 4,477,400 |
| 2017-02-16 | 2017-02-14 | 0.620 | 6,717,000 | +153,000 | 0.49% | 4,164,540 |
| 2017-02-15 | 2017-02-13 | 0.570 | 6,564,000 | +60,000 | 0.48% | 3,741,480 |
| 2017-02-14 | 2017-02-10 | 0.560 | 6,504,000 | -51,000 | 0.47% | 3,642,240 |
| 2017-02-13 | 2017-02-09 | 0.580 | 6,555,000 | +87,000 | 0.48% | 3,801,900 |
| 2017-02-10 | 2017-02-08 | 0.570 | 6,468,000 | +26,000 | 0.47% | 3,686,760 |
| 2017-02-09 | 2017-02-07 | 0.580 | 6,442,000 | -462,000 | 0.47% | 3,736,360 |
| 2017-02-08 | 2017-02-06 | 0.570 | 6,904,000 | +216,000 | 0.50% | 3,935,280 |
| 2017-02-07 | 2017-02-03 | 0.580 | 6,688,000 | -123,000 | 0.49% | 3,879,040 |
| 2017-02-06 | 2017-02-02 | 0.590 | 6,811,000 | -483,000 | 0.50% | 4,018,490 |
| 2017-02-03 | 2017-02-01 | 0.600 | 7,294,000 | +922,000 | 0.53% | 4,376,400 |
| 2017-02-02 | 2017-01-27 | 0.540 | 6,372,000 | -28,000 | 0.46% | 3,440,880 |
| 2017-02-01 | 2017-01-25 | 0.530 | 6,400,000 | +1,058,000 | 0.47% | 3,392,000 |
| 2017-01-26 | 2017-01-24 | 0.490 | 5,342,000 | +40,000 | 0.39% | 2,617,580 |
| 2017-01-24 | 2017-01-20 | 0.490 | 5,302,000 | +2,000 | 0.39% | 2,597,980 |
| 2017-01-20 | 2017-01-18 | 0.490 | 5,300,000 | +170,000 | 0.39% | 2,597,000 |
| 2017-01-19 | 2017-01-17 | 0.490 | 5,130,000 | +5,000 | 0.37% | 2,513,700 |
| 2017-01-18 | 2017-01-16 | 0.470 | 5,125,000 | -427,000 | 0.37% | 2,408,750 |
| 2017-01-17 | 2017-01-13 | 0.470 | 5,552,000 | +617,000 | 0.41% | 2,609,440 |
| 2017-01-16 | 2017-01-12 | 0.470 | 4,935,000 | +386,000 | 0.36% | 2,319,450 |
| 2017-01-13 | 2017-01-11 | 0.490 | 4,549,000 | -112,000 | 0.33% | 2,229,010 |
| 2017-01-10 | 2017-01-06 | 0.490 | 4,661,000 | -75,000 | 0.34% | 2,283,890 |
| 2017-01-09 | 2017-01-05 | 0.480 | 4,736,000 | +85,000 | 0.35% | 2,273,280 |
| 2017-01-06 | 2017-01-04 | 0.470 | 4,651,000 | -16,000 | 0.34% | 2,185,970 |
| 2017-01-05 | 2017-01-03 | 0.490 | 4,667,000 | +11,000 | 0.34% | 2,286,830 |
| 2017-01-04 | 2016-12-30 | 0.450 | 4,656,000 | +80,000 | 0.34% | 2,095,200 |
| 2016-12-30 | 2016-12-28 | 0.440 | 4,576,000 | +28,000 | 0.33% | 2,013,440 |
| 2016-12-29 | 2016-12-23 | 0.470 | 4,548,000 | -20,000 | 0.33% | 2,137,560 |
| 2016-12-23 | 2016-12-21 | 0.460 | 4,568,000 | +629,000 | 0.33% | 2,101,280 |
| 2016-12-21 | 2016-12-19 | 0.470 | 3,939,000 | +40,000 | 0.29% | 1,851,330 |
| 2016-12-19 | 2016-12-15 | 0.470 | 3,899,000 | -44,000 | 0.28% | 1,832,530 |
| 2016-12-16 | 2016-12-14 | 0.480 | 3,943,000 | +60,000 | 0.29% | 1,892,640 |
| 2016-12-14 | 2016-12-12 | 0.470 | 3,883,000 | +70,000 | 0.28% | 1,825,010 |
| 2016-12-13 | 2016-12-09 | 0.470 | 3,813,000 | -93,000 | 0.28% | 1,792,110 |
| 2016-12-12 | 2016-12-08 | 0.470 | 3,906,000 | +32,000 | 0.29% | 1,835,820 |
| 2016-12-09 | 2016-12-07 | 0.480 | 3,874,000 | -805,000 | 0.28% | 1,859,520 |
| 2016-12-05 | 2016-12-01 | 0.440 | 4,679,000 | -300,000 | 0.34% | 2,058,760 |
| 2016-12-01 | 2016-11-29 | 0.430 | 4,979,000 | -300,000 | 0.36% | 2,140,970 |
| 2016-11-30 | 2016-11-28 | 0.440 | 5,279,000 | -200,000 | 0.39% | 2,322,760 |
| 2016-11-29 | 2016-11-25 | 0.430 | 5,479,000 | +50,000 | 0.40% | 2,355,970 |
| 2016-11-25 | 2016-11-23 | 0.430 | 5,429,000 | +55,000 | 0.40% | 2,334,470 |
| 2016-11-24 | 2016-11-22 | 0.430 | 5,374,000 | +100,000 | 0.39% | 2,310,820 |
| 2016-11-23 | 2016-11-21 | 0.430 | 5,274,000 | -50,000 | 0.38% | 2,267,820 |
| 2016-11-21 | 2016-11-17 | 0.430 | 5,324,000 | +100,000 | 0.39% | 2,289,320 |
| 2016-11-18 | 2016-11-16 | 0.430 | 5,224,000 | -10,000 | 0.38% | 2,246,320 |
| 2016-11-17 | 2016-11-15 | 0.440 | 5,234,000 | +100,000 | 0.38% | 2,302,960 |
| 2016-11-15 | 2016-11-11 | 0.440 | 5,134,000 | +70,000 | 0.37% | 2,258,960 |
| 2016-11-14 | 2016-11-10 | 0.440 | 5,064,000 | +30,000 | 0.37% | 2,228,160 |
| 2016-11-11 | 2016-11-09 | 0.430 | 5,034,000 | -110,000 | 0.37% | 2,164,620 |
| 2016-11-10 | 2016-11-08 | 0.450 | 5,144,000 | -50,000 | 0.38% | 2,314,800 |
| 2016-11-09 | 2016-11-07 | 0.450 | 5,194,000 | +453,000 | 0.38% | 2,337,300 |
| 2016-10-27 | 2016-10-25 | 0.450 | 4,741,000 | +66,000 | 0.35% | 2,133,450 |
| 2016-10-24 | 2016-10-19 | 0.430 | 4,675,000 | -100,000 | 0.34% | 2,010,250 |
| 2016-10-14 | 2016-10-12 | 0.430 | 4,775,000 | -5,000 | 0.35% | 2,053,250 |
| 2016-10-07 | 2016-10-05 | 0.430 | 4,780,000 | -194,000 | 0.35% | 2,055,400 |
| 2016-10-06 | 2016-10-04 | 0.460 | 4,974,000 | +194,000 | 0.36% | 2,288,040 |
| 2016-10-04 | 2016-09-30 | 0.420 | 4,780,000 | -25,000 | 0.35% | 2,007,600 |
| 2016-09-23 | 2016-09-21 | 0.420 | 4,805,000 | -129,000 | 0.35% | 2,018,100 |
| 2016-09-09 | 2016-09-07 | 0.430 | 4,934,000 | -15,000 | 0.36% | 2,121,620 |
| 2016-08-18 | 2016-08-16 | 0.430 | 4,949,000 | -30,000 | 0.36% | 2,128,070 |
| 2016-08-17 | 2016-08-15 | 0.420 | 4,979,000 | +30,000 | 0.36% | 2,091,180 |
| 2016-08-08 | 2016-08-04 | 0.410 | 4,949,000 | +50,000 | 0.36% | 2,029,090 |
| 2016-08-01 | 2016-07-28 | 0.410 | 4,899,000 | -50,000 | 0.36% | 2,008,590 |
| 2016-07-29 | 2016-07-27 | 0.420 | 4,949,000 | -100,000 | 0.36% | 2,078,580 |
| 2016-07-27 | 2016-07-25 | 0.410 | 5,049,000 | -25,000 | 0.37% | 2,070,090 |
| 2016-07-22 | 2016-07-20 | 0.430 | 5,074,000 | -62,000 | 0.37% | 2,181,820 |
| 2016-07-21 | 2016-07-19 | 0.420 | 5,136,000 | -7,000 | 0.37% | 2,157,120 |
| 2016-07-20 | 2016-07-18 | 0.400 | 5,143,000 | +69,000 | 0.38% | 2,057,200 |
| 2016-07-19 | 2016-07-15 | 0.420 | 5,074,000 | +98,000 | 0.37% | 2,131,080 |
| 2016-06-28 | 2016-06-24 | 0.400 | 4,976,000 | -60,000 | 0.36% | 1,990,400 |
| 2016-06-27 | 2016-06-23 | 0.400 | 5,036,000 | -100,000 | 0.37% | 2,014,400 |
| 2016-06-20 | 2016-06-16 | 0.400 | 5,136,000 | -10,000 | 0.37% | 2,054,400 |
| 2016-06-16 | 2016-06-14 | 0.400 | 5,146,000 | -20,000 | 0.38% | 2,058,400 |
| 2016-06-06 | 2016-06-02 | 0.400 | 5,166,000 | -17,000 | 0.38% | 2,066,400 |
| 2016-06-03 | 2016-06-01 | 0.400 | 5,183,000 | -16,000 | 0.38% | 2,073,200 |
| 2016-06-01 | 2016-05-30 | 0.400 | 5,199,000 | +50,000 | 0.38% | 2,079,600 |
| 2016-05-24 | 2016-05-20 | 0.400 | 5,149,000 | +50,000 | 0.38% | 2,059,600 |
| 2016-05-18 | 2016-05-16 | 0.410 | 5,099,000 | +100,000 | 0.37% | 2,090,590 |
| 2016-05-17 | 2016-05-13 | 0.410 | 4,999,000 | +25,000 | 0.36% | 2,049,590 |
| 2016-05-11 | 2016-05-09 | 0.430 | 4,974,000 | +17,000 | 0.36% | 2,138,820 |
| 2016-05-10 | 2016-05-06 | 0.430 | 4,957,000 | -100,000 | 0.36% | 2,131,510 |
| 2016-05-06 | 2016-05-04 | 0.420 | 5,057,000 | +157,000 | 0.37% | 2,123,940 |
| 2016-05-05 | 2016-05-03 | 0.420 | 4,900,000 | -124,000 | 0.36% | 2,058,000 |
| 2016-05-04 | 2016-04-29 | 0.420 | 5,024,000 | +112,000 | 0.37% | 2,110,080 |
| 2016-04-26 | 2016-04-22 | 0.430 | 4,912,000 | -180,000 | 0.36% | 2,112,160 |
| 2016-04-25 | 2016-04-21 | 0.440 | 5,092,000 | +79,000 | 0.37% | 2,240,480 |
| 2016-04-21 | 2016-04-19 | 0.420 | 5,013,000 | -8,000 | 0.37% | 2,105,460 |
| 2016-04-15 | 2016-04-13 | 0.410 | 5,021,000 | +200,000 | 0.37% | 2,058,610 |
| 2016-04-13 | 2016-04-11 | 0.400 | 4,821,000 | +200,000 | 0.35% | 1,928,400 |
| 2016-04-08 | 2016-04-06 | 0.410 | 4,621,000 | +80,000 | 0.34% | 1,894,610 |
| 2016-04-07 | 2016-04-05 | 0.420 | 4,541,000 | +420,000 | 0.33% | 1,907,220 |
| 2016-04-06 | 2016-04-01 | 0.430 | 4,121,000 | -312,000 | 0.30% | 1,772,030 |
| 2016-04-01 | 2016-03-30 | 0.380 | 4,433,000 | +100,000 | 0.32% | 1,684,540 |
| 2016-03-09 | 2016-03-07 | 0.390 | 4,333,000 | -100,000 | 0.32% | 1,689,870 |
| 2016-03-08 | 2016-03-04 | 0.390 | 4,433,000 | -36,000 | 0.32% | 1,728,870 |
| 2016-03-07 | 2016-03-03 | 0.390 | 4,469,000 | +36,000 | 0.33% | 1,742,910 |
| 2016-02-25 | 2016-02-23 | 0.380 | 4,433,000 | +100,000 | 0.32% | 1,684,540 |
| 2016-02-24 | 2016-02-22 | 0.380 | 4,333,000 | -57,000 | 0.32% | 1,646,540 |
| 2016-02-05 | 2016-02-03 | 0.370 | 4,390,000 | -70,000 | 0.32% | 1,624,300 |
| 2016-02-03 | 2016-02-01 | 0.380 | 4,460,000 | -120,000 | 0.33% | 1,694,800 |
| 2016-01-20 | 2016-01-18 | 0.390 | 4,580,000 | -10,000 | 0.33% | 1,786,200 |
| 2016-01-13 | 2016-01-11 | 0.390 | 4,590,000 | -40,000 | 0.33% | 1,790,100 |
| 2016-01-04 | 2015-12-29 | 0.410 | 4,630,000 | -100,000 | 0.34% | 1,898,300 |
| 2015-12-29 | 2015-12-24 | 0.420 | 4,730,000 | +22,000 | 0.35% | 1,986,600 |
| 2015-12-28 | 2015-12-22 | 0.420 | 4,708,000 | +50,000 | 0.34% | 1,977,360 |
| 2015-12-22 | 2015-12-18 | 0.400 | 4,658,000 | -110,000 | 0.34% | 1,863,200 |
| 2015-12-16 | 2015-12-14 | 0.420 | 4,768,000 | -74,000 | 0.35% | 2,002,560 |
| 2015-12-10 | 2015-12-08 | 0.430 | 4,842,000 | -10,000 | 0.35% | 2,082,060 |
| 2015-12-08 | 2015-12-04 | 0.440 | 4,852,000 | -20,000 | 0.35% | 2,134,880 |
| 2015-12-02 | 2015-11-30 | 0.440 | 4,872,000 | -20,000 | 0.36% | 2,143,680 |
| 2015-12-01 | 2015-11-27 | 0.430 | 4,892,000 | -159,000 | 0.36% | 2,103,560 |
| 2015-11-30 | 2015-11-26 | 0.430 | 5,051,000 | +9,000 | 0.37% | 2,171,930 |
| 2015-11-27 | 2015-11-25 | 0.430 | 5,042,000 | +150,000 | 0.37% | 2,168,060 |
| 2015-11-25 | 2015-11-23 | 0.440 | 4,892,000 | -44,000 | 0.36% | 2,152,480 |
| 2015-11-24 | 2015-11-20 | 0.440 | 4,936,000 | +10,000 | 0.36% | 2,171,840 |
| 2015-11-23 | 2015-11-19 | 0.450 | 4,926,000 | +44,000 | 0.36% | 2,216,700 |
| 2015-11-20 | 2015-11-18 | 0.450 | 4,882,000 | -40,000 | 0.36% | 2,196,900 |
| 2015-11-18 | 2015-11-16 | 0.440 | 4,922,000 | -8,000 | 0.36% | 2,165,680 |
| 2015-11-13 | 2015-11-11 | 0.480 | 4,930,000 | -174,000 | 0.36% | 2,366,400 |
| 2015-11-12 | 2015-11-10 | 0.440 | 5,104,000 | -100,000 | 0.37% | 2,245,760 |
| 2015-11-11 | 2015-11-09 | 0.440 | 5,204,000 | +100,000 | 0.38% | 2,289,760 |
| 2015-11-09 | 2015-11-05 | 0.440 | 5,104,000 | -50,000 | 0.37% | 2,245,760 |
| 2015-11-06 | 2015-11-04 | 0.440 | 5,154,000 | -35,000 | 0.38% | 2,267,760 |
| 2015-11-05 | 2015-11-03 | 0.430 | 5,189,000 | -1,000 | 0.38% | 2,231,270 |
| 2015-11-04 | 2015-11-02 | 0.440 | 5,190,000 | -241,000 | 0.38% | 2,283,600 |
| 2015-11-03 | 2015-10-30 | 0.430 | 5,431,000 | -70,000 | 0.40% | 2,335,330 |
| 2015-11-02 | 2015-10-29 | 0.440 | 5,501,000 | +204,000 | 0.40% | 2,420,440 |
| 2015-10-30 | 2015-10-28 | 0.440 | 5,297,000 | -26,000 | 0.39% | 2,330,680 |
| 2015-10-29 | 2015-10-27 | 0.460 | 5,323,000 | -199,000 | 0.39% | 2,448,580 |
| 2015-10-28 | 2015-10-26 | 0.480 | 5,522,000 | +50,000 | 0.40% | 2,650,560 |
| 2015-10-27 | 2015-10-23 | 0.470 | 5,472,000 | -200,000 | 0.40% | 2,571,840 |
| 2015-10-23 | 2015-10-20 | 0.480 | 5,672,000 | +101,000 | 0.41% | 2,722,560 |
| 2015-10-22 | 2015-10-19 | 0.480 | 5,571,000 | -18,000 | 0.41% | 2,674,080 |
| 2015-10-20 | 2015-10-16 | 0.470 | 5,589,000 | +40,000 | 0.41% | 2,626,830 |
| 2015-10-19 | 2015-10-15 | 0.470 | 5,549,000 | +55,000 | 0.40% | 2,608,030 |
| 2015-10-16 | 2015-10-14 | 0.490 | 5,494,000 | +216,000 | 0.40% | 2,692,060 |
| 2015-10-15 | 2015-10-13 | 0.480 | 5,278,000 | +220,000 | 0.39% | 2,533,440 |
| 2015-10-14 | 2015-10-12 | 0.490 | 5,058,000 | -134,000 | 0.37% | 2,478,420 |
| 2015-10-13 | 2015-10-09 | 0.500 | 5,192,000 | +310,000 | 0.38% | 2,596,000 |
| 2015-10-12 | 2015-10-08 | 0.470 | 4,882,000 | +136,000 | 0.36% | 2,294,540 |
| 2015-10-09 | 2015-10-07 | 0.470 | 4,746,000 | -122,000 | 0.35% | 2,230,620 |
| 2015-10-08 | 2015-10-06 | 0.480 | 4,868,000 | +58,000 | 0.36% | 2,336,640 |
| 2015-10-07 | 2015-10-05 | 0.460 | 4,810,000 | -397,000 | 0.35% | 2,212,600 |
| 2015-10-06 | 2015-10-02 | 0.410 | 5,207,000 | +173,000 | 0.38% | 2,134,870 |
| 2015-10-02 | 2015-09-29 | 0.390 | 5,034,000 | +128,000 | 0.37% | 1,963,260 |
| 2015-09-30 | 2015-09-25 | 0.400 | 4,906,000 | -61,000 | 0.36% | 1,962,400 |
| 2015-09-25 | 2015-09-23 | 0.400 | 4,967,000 | +76,000 | 0.36% | 1,986,800 |
| 2015-09-24 | 2015-09-22 | 0.410 | 4,891,000 | +150,000 | 0.36% | 2,005,310 |
| 2015-09-22 | 2015-09-18 | 0.430 | 4,741,000 | -51,000 | 0.35% | 2,038,630 |
| 2015-09-21 | 2015-09-17 | 0.410 | 4,792,000 | -115,000 | 0.35% | 1,964,720 |
| 2015-09-18 | 2015-09-16 | 0.400 | 4,907,000 | -30,000 | 0.36% | 1,962,800 |
| 2015-09-15 | 2015-09-11 | 0.400 | 4,937,000 | -90,000 | 0.36% | 1,974,800 |
| 2015-09-11 | 2015-09-09 | 0.420 | 5,027,000 | +90,000 | 0.37% | 2,111,340 |
| 2015-09-08 | 2015-09-04 | 0.380 | 4,937,000 | +150,000 | 0.36% | 1,876,060 |
| 2015-09-07 | 2015-09-02 | 0.380 | 4,787,000 | +5,000 | 0.35% | 1,819,060 |
| 2015-09-04 | 2015-09-01 | 0.390 | 4,782,000 | -40,000 | 0.35% | 1,864,980 |
| 2015-09-02 | 2015-08-31 | 0.400 | 4,822,000 | -10,000 | 0.35% | 1,928,800 |
| 2015-09-01 | 2015-08-28 | 0.400 | 4,832,000 | -273,000 | 0.35% | 1,932,800 |
| 2015-08-31 | 2015-08-27 | 0.400 | 5,105,000 | +5,000 | 0.37% | 2,042,000 |
| 2015-08-28 | 2015-08-26 | 0.380 | 5,100,000 | -19,000 | 0.37% | 1,938,000 |
| 2015-08-27 | 2015-08-25 | 0.380 | 5,119,000 | +173,000 | 0.37% | 1,945,220 |
| 2015-08-26 | 2015-08-24 | 0.380 | 4,946,000 | -167,000 | 0.36% | 1,879,480 |
| 2015-08-25 | 2015-08-21 | 0.410 | 5,113,000 | +180,000 | 0.37% | 2,096,330 |
| 2015-08-24 | 2015-08-20 | 0.410 | 4,933,000 | -1,000 | 0.36% | 2,022,530 |
| 2015-08-21 | 2015-08-19 | 0.420 | 4,934,000 | -310,000 | 0.36% | 2,072,280 |
| 2015-08-20 | 2015-08-18 | 0.430 | 5,244,000 | +210,000 | 0.38% | 2,254,920 |
| 2015-08-14 | 2015-08-12 | 0.430 | 5,034,000 | +150,000 | 0.37% | 2,164,620 |
| 2015-08-13 | 2015-08-11 | 0.450 | 4,884,000 | +100,000 | 0.36% | 2,197,800 |
| 2015-08-12 | 2015-08-10 | 0.460 | 4,784,000 | +40,000 | 0.35% | 2,200,640 |
| 2015-08-10 | 2015-08-06 | 0.430 | 4,744,000 | +100,000 | 0.35% | 2,039,920 |
| 2015-08-07 | 2015-08-05 | 0.450 | 4,644,000 | +55,000 | 0.34% | 2,089,800 |
| 2015-08-06 | 2015-08-04 | 0.460 | 4,589,000 | -3,000 | 0.33% | 2,110,940 |
| 2015-08-05 | 2015-08-03 | 0.450 | 4,592,000 | +100,000 | 0.34% | 2,066,400 |
| 2015-07-31 | 2015-07-29 | 0.490 | 4,492,000 | -53,000 | 0.33% | 2,201,080 |
| 2015-07-30 | 2015-07-28 | 0.470 | 4,545,000 | -107,000 | 0.33% | 2,136,150 |
| 2015-07-29 | 2015-07-27 | 0.470 | 4,652,000 | +130,000 | 0.34% | 2,186,440 |
| 2015-07-27 | 2015-07-23 | 0.530 | 4,522,000 | +5,000 | 0.33% | 2,396,660 |
| 2015-07-24 | 2015-07-22 | 0.530 | 4,517,000 | -10,000 | 0.33% | 2,394,010 |
| 2015-07-23 | 2015-07-21 | 0.530 | 4,527,000 | +135,000 | 0.33% | 2,399,310 |
| 2015-07-22 | 2015-07-20 | 0.530 | 4,392,000 | +30,000 | 0.32% | 2,327,760 |
| 2015-07-20 | 2015-07-16 | 0.540 | 4,362,000 | -130,000 | 0.32% | 2,355,480 |
| 2015-07-17 | 2015-07-15 | 0.510 | 4,492,000 | -801,000 | 0.33% | 2,290,920 |
| 2015-07-16 | 2015-07-14 | 0.530 | 5,293,000 | +10,000 | 0.39% | 2,805,290 |
| 2015-07-15 | 2015-07-13 | 0.560 | 5,283,000 | -692,000 | 0.39% | 2,958,480 |
| 2015-07-14 | 2015-07-10 | 0.550 | 5,975,000 | +294,000 | 0.44% | 3,286,250 |
| 2015-07-13 | 2015-07-09 | 0.510 | 5,681,000 | -102,000 | 0.41% | 2,897,310 |
| 2015-07-10 | 2015-07-08 | 0.410 | 5,783,000 | -169,000 | 0.42% | 2,371,030 |
| 2015-07-09 | 2015-07-07 | 0.450 | 5,952,000 | +189,000 | 0.43% | 2,678,400 |
| 2015-07-08 | 2015-07-06 | 0.490 | 5,763,000 | -68,000 | 0.42% | 2,823,870 |
| 2015-07-07 | 2015-07-03 | 0.600 | 5,831,000 | -131,000 | 0.43% | 3,498,600 |
| 2015-07-06 | 2015-07-02 | 0.660 | 5,962,000 | -170,000 | 0.44% | 3,934,920 |
| 2015-07-03 | 2015-06-30 | 0.700 | 6,132,000 | -66,000 | 0.45% | 4,292,400 |
| 2015-07-02 | 2015-06-29 | 0.700 | 6,198,000 | +37,000 | 0.45% | 4,338,600 |
| 2015-06-30 | 2015-06-26 | 0.770 | 6,161,000 | -80,000 | 0.45% | 4,743,970 |
| 2015-06-29 | 2015-06-25 | 0.760 | 6,241,000 | +47,000 | 0.46% | 4,743,160 |
| 2015-06-26 | 2015-06-24 | 0.780 | 6,194,000 | -20,000 | 0.45% | 4,831,320 |
| 2015-06-25 | 2015-06-23 | 0.770 | 6,214,000 | -33,000 | 0.45% | 4,784,780 |
| 2015-06-24 | 2015-06-22 | 0.760 | 6,247,000 | +60,000 | 0.46% | 4,747,720 |
| 2015-06-23 | 2015-06-19 | 0.770 | 6,187,000 | -7,000 | 0.45% | 4,763,990 |
| 2015-06-22 | 2015-06-18 | 0.780 | 6,194,000 | +32,000 | 0.45% | 4,831,320 |
| 2015-06-19 | 2015-06-17 | 0.780 | 6,162,000 | +84,000 | 0.45% | 4,806,360 |
| 2015-06-18 | 2015-06-16 | 0.750 | 6,078,000 | +192,000 | 0.44% | 4,558,500 |
| 2015-06-17 | 2015-06-15 | 0.760 | 5,886,000 | +70,000 | 0.43% | 4,473,360 |
| 2015-06-16 | 2015-06-12 | 0.780 | 5,816,000 | +457,000 | 0.42% | 4,536,480 |
| 2015-06-15 | 2015-06-11 | 0.770 | 5,359,000 | -180,000 | 0.39% | 4,126,430 |
| 2015-06-12 | 2015-06-10 | 0.760 | 5,539,000 | -17,000 | 0.40% | 4,209,640 |
| 2015-06-11 | 2015-06-09 | 0.760 | 5,556,000 | +163,000 | 0.41% | 4,222,560 |
| 2015-06-10 | 2015-06-08 | 0.870 | 5,393,000 | +690,000 | 0.39% | 4,691,910 |
| 2015-06-09 | 2015-06-05 | 0.920 | 4,703,000 | -216,000 | 0.34% | 4,326,760 |
| 2015-06-08 | 2015-06-04 | 0.910 | 4,919,000 | +246,000 | 0.36% | 4,476,290 |
| 2015-06-05 | 2015-06-03 | 0.960 | 4,673,000 | -35,000 | 0.34% | 4,486,080 |
| 2015-06-04 | 2015-06-02 | 1.020 | 4,708,000 | -631,000 | 0.34% | 4,802,160 |
| 2015-06-03 | 2015-06-01 | 0.950 | 5,339,000 | +420,000 | 0.39% | 5,072,050 |
| 2015-06-02 | 2015-05-29 | 0.840 | 4,919,000 | -350,000 | 0.36% | 4,131,960 |
| 2015-06-01 | 2015-05-28 | 0.860 | 5,269,000 | -7,000 | 0.38% | 4,531,340 |
| 2015-05-29 | 2015-05-27 | 0.890 | 5,276,000 | +712,000 | 0.39% | 4,695,640 |
| 2015-05-28 | 2015-05-26 | 0.790 | 4,564,000 | -470,000 | 0.33% | 3,605,560 |
| 2015-05-27 | 2015-05-22 | 0.720 | 5,034,000 | +19,000 | 0.37% | 3,624,480 |
| 2015-05-26 | 2015-05-21 | 0.710 | 5,015,000 | +39,000 | 0.37% | 3,560,650 |
| 2015-05-22 | 2015-05-20 | 0.660 | 4,976,000 | +67,000 | 0.36% | 3,284,160 |
| 2015-05-21 | 2015-05-19 | 0.690 | 4,909,000 | +153,000 | 0.36% | 3,387,210 |
| 2015-05-19 | 2015-05-15 | 0.680 | 4,756,000 | +90,000 | 0.35% | 3,234,080 |
| 2015-05-18 | 2015-05-14 | 0.680 | 4,666,000 | +163,000 | 0.34% | 3,172,880 |
| 2015-05-15 | 2015-05-13 | 0.660 | 4,503,000 | -146,000 | 0.33% | 2,971,980 |
| 2015-05-14 | 2015-05-12 | 0.650 | 4,649,000 | +78,000 | 0.34% | 3,021,850 |
| 2015-05-13 | 2015-05-11 | 0.690 | 4,571,000 | -263,000 | 0.33% | 3,153,990 |
| 2015-05-12 | 2015-05-08 | 0.700 | 4,834,000 | -227,000 | 0.35% | 3,383,800 |
| 2015-05-11 | 2015-05-07 | 0.690 | 5,061,000 | -564,000 | 0.37% | 3,492,090 |
| 2015-05-08 | 2015-05-06 | 0.730 | 5,625,000 | +273,000 | 0.41% | 4,106,250 |
| 2015-05-07 | 2015-05-05 | 0.720 | 5,352,000 | +856,000 | 0.39% | 3,853,440 |
| 2015-05-06 | 2015-05-04 | 0.800 | 4,496,000 | +711,000 | 0.33% | 3,596,800 |
| 2015-05-05 | 2015-04-30 | 0.730 | 3,785,000 | -1,271,000 | 0.28% | 2,763,050 |
| 2015-05-04 | 2015-04-29 | 0.610 | 5,056,000 | +321,000 | 0.37% | 3,084,160 |
| 2015-04-30 | 2015-04-28 | 0.630 | 4,735,000 | +661,000 | 0.35% | 2,983,050 |
| 2015-04-29 | 2015-04-27 | 0.650 | 4,074,000 | +142,000 | 0.30% | 2,648,100 |
| 2015-04-28 | 2015-04-24 | 0.510 | 3,932,000 | -325,000 | 0.29% | 2,005,320 |
| 2015-04-27 | 2015-04-23 | 0.550 | 4,257,000 | +805,000 | 0.31% | 2,341,350 |
| 2015-04-24 | 2015-04-22 | 0.480 | 3,452,000 | -5,000 | 0.25% | 1,656,960 |
| 2015-04-23 | 2015-04-21 | 0.450 | 3,457,000 | -180,000 | 0.25% | 1,555,650 |
| 2015-04-22 | 2015-04-20 | 0.450 | 3,637,000 | -50,000 | 0.27% | 1,636,650 |
| 2015-04-21 | 2015-04-17 | 0.460 | 3,687,000 | -90,000 | 0.27% | 1,696,020 |
| 2015-04-17 | 2015-04-15 | 0.460 | 3,777,000 | +131,000 | 0.28% | 1,737,420 |
| 2015-04-16 | 2015-04-14 | 0.440 | 3,646,000 | +415,000 | 0.27% | 1,604,240 |
| 2015-04-15 | 2015-04-13 | 0.470 | 3,231,000 | -105,000 | 0.24% | 1,518,570 |
| 2015-04-14 | 2015-04-10 | 0.430 | 3,336,000 | -8,000 | 0.24% | 1,434,480 |
| 2015-04-13 | 2015-04-09 | 0.420 | 3,344,000 | -132,000 | 0.24% | 1,404,480 |
| 2015-04-10 | 2015-04-08 | 0.410 | 3,476,000 | +168,000 | 0.25% | 1,425,160 |
| 2015-04-02 | 2015-03-31 | 0.420 | 3,308,000 | -110,000 | 0.24% | 1,389,360 |
| 2015-03-31 | 2015-03-27 | 0.410 | 3,418,000 | +10,000 | 0.25% | 1,401,380 |
| 2015-03-30 | 2015-03-26 | 0.410 | 3,408,000 | +170,000 | 0.25% | 1,397,280 |
| 2015-03-24 | 2015-03-20 | 0.400 | 3,238,000 | +50,000 | 0.24% | 1,295,200 |
| 2015-03-20 | 2015-03-18 | 0.400 | 3,188,000 | +40,000 | 0.23% | 1,275,200 |
| 2015-03-10 | 2015-03-06 | 0.410 | 3,148,000 | +5,000 | 0.23% | 1,290,680 |
| 2015-02-12 | 2015-02-10 | 0.420 | 3,143,000 | -2,000 | 0.23% | 1,320,060 |
| 2015-02-10 | 2015-02-06 | 0.410 | 3,145,000 | +220,000 | 0.23% | 1,289,450 |
| 2015-02-06 | 2015-02-04 | 0.410 | 2,925,000 | -50,000 | 0.21% | 1,199,250 |
| 2015-02-03 | 2015-01-30 | 0.420 | 2,975,000 | -50,000 | 0.22% | 1,249,500 |
| 2015-01-28 | 2015-01-26 | 0.430 | 3,025,000 | -100,000 | 0.22% | 1,300,750 |
| 2015-01-19 | 2015-01-15 | 0.420 | 3,125,000 | -12,000 | 0.23% | 1,312,500 |
| 2015-01-15 | 2015-01-13 | 0.420 | 3,137,000 | +120,000 | 0.23% | 1,317,540 |
| 2015-01-14 | 2015-01-12 | 0.440 | 3,017,000 | +2,000 | 0.22% | 1,327,480 |
| 2015-01-12 | 2015-01-08 | 0.440 | 3,015,000 | -28,000 | 0.22% | 1,326,600 |
| 2015-01-09 | 2015-01-07 | 0.430 | 3,043,000 | +28,000 | 0.22% | 1,308,490 |
| 2015-01-07 | 2015-01-05 | 0.440 | 3,015,000 | -27,000 | 0.22% | 1,326,600 |
| 2014-12-22 | 2014-12-18 | 0.420 | 3,042,000 | +120,000 | 0.22% | 1,277,640 |
| 2014-12-12 | 2014-12-10 | 0.430 | 2,922,000 | +108,000 | 0.21% | 1,256,460 |
| 2014-12-10 | 2014-12-08 | 0.430 | 2,814,000 | +114,000 | 0.21% | 1,210,020 |
| 2014-12-09 | 2014-12-05 | 0.440 | 2,700,000 | -6,000 | 0.20% | 1,188,000 |
| 2014-12-08 | 2014-12-04 | 0.440 | 2,706,000 | +130,000 | 0.20% | 1,190,640 |
| 2014-12-05 | 2014-12-03 | 0.430 | 2,576,000 | -10,000 | 0.19% | 1,107,680 |
| 2014-12-02 | 2014-11-28 | 0.460 | 2,586,000 | -20,000 | 0.19% | 1,189,560 |
| 2014-11-28 | 2014-11-26 | 0.460 | 2,606,000 | +12,000 | 0.19% | 1,198,760 |
| 2014-11-27 | 2014-11-25 | 0.470 | 2,594,000 | -174,000 | 0.19% | 1,219,180 |
| 2014-11-26 | 2014-11-24 | 0.480 | 2,768,000 | -163,000 | 0.20% | 1,328,640 |
| 2014-11-25 | 2014-11-21 | 0.480 | 2,931,000 | +477,000 | 0.21% | 1,406,880 |
| 2014-11-24 | 2014-11-20 | 0.450 | 2,454,000 | +190,000 | 0.18% | 1,104,300 |
| 2014-11-21 | 2014-11-19 | 0.460 | 2,264,000 | +12,000 | 0.17% | 1,041,440 |
| 2014-11-19 | 2014-11-17 | 0.430 | 2,252,000 | +42,000 | 0.16% | 968,360 |
| 2014-11-17 | 2014-11-13 | 0.430 | 2,210,000 | -95,000 | 0.16% | 950,300 |
| 2014-11-14 | 2014-11-12 | 0.420 | 2,305,000 | -5,000 | 0.17% | 968,100 |
| 2014-11-12 | 2014-11-10 | 0.430 | 2,310,000 | -24,000 | 0.17% | 993,300 |
| 2014-11-03 | 2014-10-30 | 0.430 | 2,334,000 | +3,000 | 0.17% | 1,003,620 |
| 2014-10-31 | 2014-10-29 | 0.430 | 2,331,000 | -10,000 | 0.17% | 1,002,330 |
| 2014-10-29 | 2014-10-27 | 0.430 | 2,341,000 | -15,000 | 0.17% | 1,006,630 |
| 2014-10-27 | 2014-10-23 | 0.420 | 2,356,000 | -20,000 | 0.17% | 989,520 |
| 2014-10-23 | 2014-10-21 | 0.430 | 2,376,000 | -10,000 | 0.17% | 1,021,680 |
| 2014-10-22 | 2014-10-20 | 0.430 | 2,386,000 | +55,000 | 0.17% | 1,025,980 |
| 2014-10-17 | 2014-10-15 | 0.440 | 2,331,000 | +95,000 | 0.17% | 1,025,640 |
| 2014-10-10 | 2014-10-08 | 0.430 | 2,236,000 | +100,000 | 0.16% | 961,480 |
| 2014-10-06 | 2014-09-30 | 0.430 | 2,136,000 | -300,000 | 0.16% | 918,480 |
| 2014-10-03 | 2014-09-29 | 0.450 | 2,436,000 | -210,000 | 0.18% | 1,096,200 |
| 2014-09-30 | 2014-09-26 | 0.440 | 2,646,000 | -200,000 | 0.19% | 1,164,240 |
| 2014-09-29 | 2014-09-25 | 0.460 | 2,846,000 | +2,000 | 0.21% | 1,309,160 |
| 2014-09-26 | 2014-09-24 | 0.460 | 2,844,000 | +6,000 | 0.21% | 1,308,240 |
| 2014-09-25 | 2014-09-23 | 0.460 | 2,838,000 | +72,000 | 0.21% | 1,305,480 |
| 2014-09-24 | 2014-09-22 | 0.470 | 2,766,000 | -48,000 | 0.20% | 1,300,020 |
| 2014-09-23 | 2014-09-19 | 0.470 | 2,814,000 | +12,000 | 0.21% | 1,322,580 |
| 2014-09-22 | 2014-09-18 | 0.450 | 2,802,000 | -186,000 | 0.20% | 1,260,900 |
| 2014-09-19 | 2014-09-17 | 0.460 | 2,988,000 | -421,000 | 0.22% | 1,374,480 |
| 2014-09-18 | 2014-09-16 | 0.480 | 3,409,000 | +221,000 | 0.25% | 1,636,320 |
| 2014-09-17 | 2014-09-15 | 0.480 | 3,188,000 | +524,000 | 0.23% | 1,530,240 |
| 2014-09-16 | 2014-09-12 | 0.510 | 2,664,000 | -13,000 | 0.19% | 1,358,640 |
| 2014-09-15 | 2014-09-11 | 0.470 | 2,677,000 | +366,000 | 0.20% | 1,258,190 |
| 2014-09-08 | 2014-09-04 | 0.430 | 2,311,000 | +10,000 | 0.17% | 993,730 |
| 2014-08-27 | 2014-08-25 | 0.440 | 2,301,000 | +5,000 | 0.17% | 1,012,440 |
| 2014-08-25 | 2014-08-21 | 0.430 | 2,296,000 | +3,000 | 0.17% | 987,280 |
| 2014-08-19 | 2014-08-15 | 0.430 | 2,293,000 | +23,000 | 0.17% | 985,990 |
| 2014-08-18 | 2014-08-14 | 0.430 | 2,270,000 | +75,000 | 0.17% | 976,100 |
| 2014-08-15 | 2014-08-13 | 0.430 | 2,195,000 | +54,000 | 0.16% | 943,850 |
| 2014-08-11 | 2014-08-07 | 0.430 | 2,141,000 | +40,000 | 0.16% | 920,630 |
| 2014-07-30 | 2014-07-28 | 0.430 | 2,101,000 | -71,000 | 0.15% | 903,430 |
| 2014-07-28 | 2014-07-24 | 0.430 | 2,172,000 | +100,000 | 0.16% | 933,960 |
| 2014-07-21 | 2014-07-17 | 0.430 | 2,072,000 | +150,000 | 0.15% | 890,960 |
| 2014-07-16 | 2014-07-14 | 0.440 | 1,922,000 | -42,000 | 0.14% | 845,680 |
| 2014-07-15 | 2014-07-11 | 0.430 | 1,964,000 | +51,000 | 0.14% | 844,520 |
| 2014-07-10 | 2014-07-08 | 0.440 | 1,913,000 | +49,000 | 0.14% | 841,720 |
| 2014-07-07 | 2014-07-03 | 0.440 | 1,864,000 | +60,000 | 0.14% | 820,160 |
| 2014-06-18 | 2014-06-16 | 0.440 | 1,804,000 | +100,000 | 0.13% | 793,760 |
| 2014-06-17 | 2014-06-13 | 0.440 | 1,704,000 | -33,000 | 0.12% | 749,760 |
| 2014-05-30 | 2014-05-28 | 0.440 | 1,737,000 | -100,000 | 0.13% | 764,280 |
| 2014-05-29 | 2014-05-27 | 0.430 | 1,837,000 | +100,000 | 0.13% | 789,910 |
| 2014-05-26 | 2014-05-22 | 0.450 | 1,737,000 | -440,000 | 0.13% | 781,650 |
| 2014-05-22 | 2014-05-20 | 0.440 | 2,177,000 | +5,000 | 0.16% | 957,880 |
| 2014-04-25 | 2014-04-23 | 0.470 | 2,172,000 | +33,000 | 0.16% | 1,020,840 |
| 2014-04-15 | 2014-04-11 | 0.480 | 2,139,000 | -80,000 | 0.16% | 1,026,720 |
| 2014-04-10 | 2014-04-08 | 0.490 | 2,219,000 | +60,000 | 0.16% | 1,087,310 |
| 2014-04-07 | 2014-04-03 | 0.500 | 2,159,000 | -22,000 | 0.16% | 1,079,500 |
| 2014-03-31 | 2014-03-27 | 0.480 | 2,181,000 | -28,000 | 0.16% | 1,046,880 |
| 2014-03-18 | 2014-03-14 | 0.490 | 2,209,000 | -40,000 | 0.16% | 1,082,410 |
| 2014-03-17 | 2014-03-13 | 0.490 | 2,249,000 | -100,000 | 0.16% | 1,102,010 |
| 2014-03-13 | 2014-03-11 | 0.500 | 2,349,000 | +100,000 | 0.17% | 1,174,500 |
| 2014-03-12 | 2014-03-10 | 0.490 | 2,249,000 | -95,000 | 0.16% | 1,102,010 |
| 2014-03-10 | 2014-03-06 | 0.490 | 2,344,000 | +70,000 | 0.17% | 1,148,560 |
| 2014-03-07 | 2014-03-05 | 0.500 | 2,274,000 | +45,000 | 0.17% | 1,137,000 |
| 2014-03-06 | 2014-03-04 | 0.500 | 2,229,000 | -46,000 | 0.16% | 1,114,500 |
| 2014-03-05 | 2014-03-03 | 0.480 | 2,275,000 | -60,000 | 0.17% | 1,092,000 |
| 2014-03-03 | 2014-02-27 | 0.480 | 2,335,000 | +46,000 | 0.17% | 1,120,800 |
| 2014-02-27 | 2014-02-25 | 0.470 | 2,289,000 | -50,000 | 0.17% | 1,075,830 |
| 2014-02-26 | 2014-02-24 | 0.470 | 2,339,000 | -100,000 | 0.17% | 1,099,330 |
| 2014-02-24 | 2014-02-20 | 0.470 | 2,439,000 | -50,000 | 0.18% | 1,146,330 |
| 2014-02-20 | 2014-02-18 | 0.460 | 2,489,000 | -20,000 | 0.18% | 1,144,940 |
| 2014-02-10 | 2014-02-06 | 0.430 | 2,509,000 | -100,000 | 0.18% | 1,078,870 |
| 2014-02-06 | 2014-02-04 | 0.420 | 2,609,000 | -5,000 | 0.19% | 1,095,780 |
| 2014-02-05 | 2014-01-30 | 0.430 | 2,614,000 | +100,000 | 0.19% | 1,124,020 |
| 2014-02-04 | 2014-01-28 | 0.430 | 2,514,000 | -200,000 | 0.18% | 1,081,020 |
| 2014-01-28 | 2014-01-24 | 0.430 | 2,714,000 | -150,000 | 0.20% | 1,167,020 |
| 2014-01-24 | 2014-01-22 | 0.430 | 2,864,000 | +196,000 | 0.21% | 1,231,520 |
| 2014-01-23 | 2014-01-21 | 0.430 | 2,668,000 | +54,000 | 0.19% | 1,147,240 |
| 2014-01-21 | 2014-01-17 | 0.420 | 2,614,000 | +140,000 | 0.19% | 1,097,880 |
| 2014-01-15 | 2014-01-13 | 0.440 | 2,474,000 | +200,000 | 0.18% | 1,088,560 |
| 2014-01-08 | 2014-01-06 | 0.440 | 2,274,000 | -100,000 | 0.17% | 1,000,560 |
| 2014-01-03 | 2013-12-31 | 0.450 | 2,374,000 | +150,000 | 0.17% | 1,068,300 |
| 2013-12-17 | 2013-12-13 | 0.460 | 2,224,000 | -30,000 | 0.16% | 1,023,040 |
| 2013-12-12 | 2013-12-10 | 0.460 | 2,254,000 | -100,000 | 0.16% | 1,036,840 |
| 2013-12-02 | 2013-11-28 | 0.460 | 2,354,000 | -20,000 | 0.17% | 1,082,840 |
| 2013-11-25 | 2013-11-21 | 0.480 | 2,374,000 | +2,000 | 0.17% | 1,139,520 |
| 2013-11-22 | 2013-11-20 | 0.460 | 2,372,000 | -100,000 | 0.17% | 1,091,120 |
| 2013-11-21 | 2013-11-19 | 0.460 | 2,472,000 | -110,000 | 0.18% | 1,137,120 |
| 2013-11-15 | 2013-11-13 | 0.460 | 2,582,000 | -100,000 | 0.19% | 1,187,720 |
| 2013-11-11 | 2013-11-07 | 0.470 | 2,682,000 | -34,000 | 0.20% | 1,260,540 |
| 2013-11-04 | 2013-10-31 | 0.470 | 2,716,000 | +4,000 | 0.20% | 1,276,520 |
| 2013-10-31 | 2013-10-29 | 0.470 | 2,712,000 | -110,000 | 0.20% | 1,274,640 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,822,000 | -150,000 | 0.21% | 1,326,340 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,972,000 | +60,000 | 0.22% | 1,396,840 |
| 2013-10-24 | 2013-10-22 | 0.470 | 2,912,000 | -100,000 | 0.21% | 1,368,640 |
| 2013-10-23 | 2013-10-21 | 0.470 | 3,012,000 | -100,000 | 0.22% | 1,415,640 |
| 2013-10-09 | 2013-10-07 | 0.460 | 3,112,000 | +100,000 | 0.23% | 1,431,520 |
| 2013-10-08 | 2013-10-04 | 0.460 | 3,012,000 | +50,000 | 0.22% | 1,385,520 |
| 2013-09-27 | 2013-09-25 | 0.470 | 2,962,000 | -100,000 | 0.22% | 1,392,140 |
| 2013-09-24 | 2013-09-19 | 0.480 | 3,062,000 | -150,000 | 0.22% | 1,469,760 |
| 2013-09-23 | 2013-09-18 | 0.470 | 3,212,000 | +150,000 | 0.23% | 1,509,640 |
| 2013-09-11 | 2013-09-09 | 0.460 | 3,062,000 | -58,000 | 0.22% | 1,408,520 |
| 2013-09-06 | 2013-09-04 | 0.460 | 3,120,000 | -80,000 | 0.23% | 1,435,200 |
| 2013-08-29 | 2013-08-27 | 0.450 | 3,200,000 | +158,000 | 0.23% | 1,440,000 |
| 2013-08-22 | 2013-08-20 | 0.490 | 3,042,000 | -50,000 | 0.22% | 1,490,580 |
| 2013-08-21 | 2013-08-19 | 0.490 | 3,092,000 | -37,000 | 0.23% | 1,515,080 |
| 2013-08-13 | 2013-08-09 | 0.500 | 3,129,000 | -59,000 | 0.23% | 1,564,500 |
| 2013-08-12 | 2013-08-08 | 0.500 | 3,188,000 | -120,000 | 0.23% | 1,594,000 |
| 2013-08-09 | 2013-08-07 | 0.500 | 3,308,000 | -25,000 | 0.24% | 1,654,000 |
| 2013-08-08 | 2013-08-06 | 0.500 | 3,333,000 | -25,000 | 0.24% | 1,666,500 |
| 2013-08-07 | 2013-08-05 | 0.500 | 3,358,000 | +50,000 | 0.25% | 1,679,000 |
| 2013-08-06 | 2013-08-02 | 0.500 | 3,308,000 | -73,000 | 0.24% | 1,654,000 |
| 2013-08-05 | 2013-08-01 | 0.480 | 3,381,000 | +70,000 | 0.25% | 1,622,880 |
| 2013-08-01 | 2013-07-30 | 0.490 | 3,311,000 | -10,000 | 0.24% | 1,622,390 |
| 2013-07-31 | 2013-07-29 | 0.490 | 3,321,000 | +109,000 | 0.24% | 1,627,290 |
| 2013-07-30 | 2013-07-26 | 0.520 | 3,212,000 | -19,000 | 0.23% | 1,670,240 |
| 2013-07-26 | 2013-07-24 | 0.460 | 3,231,000 | -20,000 | 0.24% | 1,486,260 |
| 2013-07-24 | 2013-07-22 | 0.440 | 3,251,000 | -50,000 | 0.24% | 1,430,440 |
| 2013-07-19 | 2013-07-17 | 0.450 | 3,301,000 | +59,000 | 0.24% | 1,485,450 |
| 2013-07-18 | 2013-07-16 | 0.450 | 3,242,000 | -33,000 | 0.24% | 1,458,900 |
| 2013-07-17 | 2013-07-15 | 0.450 | 3,275,000 | -17,000 | 0.24% | 1,473,750 |
| 2013-07-15 | 2013-07-11 | 0.460 | 3,292,000 | +48,000 | 0.24% | 1,514,320 |
| 2013-07-09 | 2013-07-05 | 0.450 | 3,244,000 | -30,000 | 0.24% | 1,459,800 |
| 2013-06-28 | 2013-06-26 | 0.450 | 3,274,000 | +80,000 | 0.24% | 1,473,300 |
| 2013-06-26 | 2013-06-24 | 0.450 | 3,194,000 | -50,000 | 0.23% | 1,437,300 |
| 2013-06-06 | 2013-06-04 | 0.490 | 3,244,000 | -32,000 | 0.24% | 1,589,560 |
| 2013-06-03 | 2013-05-30 | 0.510 | 3,276,000 | -289,000 | 0.24% | 1,670,760 |
| 2013-05-31 | 2013-05-29 | 0.510 | 3,565,000 | -20,000 | 0.26% | 1,818,150 |
| 2013-05-28 | 2013-05-24 | 0.490 | 3,585,000 | -180,000 | 0.26% | 1,756,650 |
| 2013-05-27 | 2013-05-23 | 0.490 | 3,765,000 | +170,000 | 0.27% | 1,844,850 |
| 2013-05-24 | 2013-05-22 | 0.520 | 3,595,000 | +100,000 | 0.26% | 1,869,400 |
| 2013-05-22 | 2013-05-20 | 0.480 | 3,495,000 | +10,000 | 0.26% | 1,677,600 |
| 2013-05-21 | 2013-05-16 | 0.470 | 3,485,000 | +32,000 | 0.25% | 1,637,950 |
| 2013-05-16 | 2013-05-14 | 0.470 | 3,453,000 | -20,000 | 0.25% | 1,622,910 |
| 2013-05-15 | 2013-05-13 | 0.470 | 3,473,000 | -48,000 | 0.25% | 1,632,310 |
| 2013-05-14 | 2013-05-10 | 0.470 | 3,521,000 | -50,000 | 0.26% | 1,654,870 |
| 2013-05-13 | 2013-05-09 | 0.470 | 3,571,000 | +403,000 | 0.26% | 1,678,370 |
| 2013-05-10 | 2013-05-08 | 0.480 | 3,168,000 | -716,000 | 0.23% | 1,520,640 |
| 2013-05-07 | 2013-05-03 | 0.460 | 3,884,000 | -575,000 | 0.28% | 1,786,640 |
| 2013-05-06 | 2013-05-02 | 0.450 | 4,459,000 | -4,000 | 0.33% | 2,006,550 |
| 2013-05-03 | 2013-04-30 | 0.460 | 4,463,000 | +10,000 | 0.33% | 2,052,980 |
| 2013-04-29 | 2013-04-25 | 0.460 | 4,453,000 | -130,000 | 0.33% | 2,048,380 |
| 2013-04-26 | 2013-04-24 | 0.460 | 4,583,000 | +8,000 | 0.33% | 2,108,180 |
| 2013-04-24 | 2013-04-22 | 0.450 | 4,575,000 | -2,000 | 0.33% | 2,058,750 |
| 2013-04-23 | 2013-04-19 | 0.460 | 4,577,000 | -14,000 | 0.33% | 2,105,420 |
| 2013-04-22 | 2013-04-18 | 0.460 | 4,591,000 | +10,000 | 0.34% | 2,111,860 |
| 2013-04-18 | 2013-04-16 | 0.460 | 4,581,000 | -48,000 | 0.33% | 2,107,260 |
| 2013-04-12 | 2013-04-10 | 0.470 | 4,629,000 | -40,000 | 0.34% | 2,175,630 |
| 2013-04-11 | 2013-04-09 | 0.460 | 4,669,000 | +106,000 | 0.34% | 2,147,740 |
| 2013-04-10 | 2013-04-08 | 0.460 | 4,563,000 | -10,000 | 0.33% | 2,098,980 |
| 2013-04-09 | 2013-04-05 | 0.460 | 4,573,000 | +93,000 | 0.33% | 2,103,580 |
| 2013-04-08 | 2013-04-03 | 0.450 | 4,480,000 | -33,000 | 0.33% | 2,016,000 |
| 2013-03-26 | 2013-03-22 | 0.480 | 4,513,000 | -85,000 | 0.33% | 2,166,240 |
| 2013-03-25 | 2013-03-21 | 0.480 | 4,598,000 | +50,000 | 0.34% | 2,207,040 |
| 2013-03-22 | 2013-03-20 | 0.480 | 4,548,000 | -50,000 | 0.33% | 2,183,040 |
| 2013-03-21 | 2013-03-19 | 0.470 | 4,598,000 | -146,000 | 0.34% | 2,161,060 |
| 2013-03-20 | 2013-03-18 | 0.480 | 4,744,000 | -1,548,000 | 0.35% | 2,277,120 |
| 2013-03-19 | 2013-03-15 | 0.540 | 6,292,000 | +165,000 | 0.46% | 3,397,680 |
| 2013-03-18 | 2013-03-14 | 0.580 | 6,127,000 | +50,000 | 0.45% | 3,553,660 |
| 2013-03-15 | 2013-03-13 | 0.550 | 6,077,000 | +165,000 | 0.44% | 3,342,350 |
| 2013-03-14 | 2013-03-12 | 0.580 | 5,912,000 | -41,000 | 0.43% | 3,428,960 |
| 2013-03-13 | 2013-03-11 | 0.590 | 5,953,000 | +30,000 | 0.43% | 3,512,270 |
| 2013-03-11 | 2013-03-07 | 0.600 | 5,923,000 | -141,000 | 0.43% | 3,553,800 |
| 2013-03-08 | 2013-03-06 | 0.600 | 6,064,000 | +31,000 | 0.44% | 3,638,400 |
| 2013-03-07 | 2013-03-05 | 0.600 | 6,033,000 | -140,000 | 0.44% | 3,619,800 |
| 2013-03-06 | 2013-03-04 | 0.590 | 6,173,000 | +30,000 | 0.45% | 3,642,070 |
| 2013-03-05 | 2013-03-01 | 0.630 | 6,143,000 | -323,000 | 0.45% | 3,870,090 |
| 2013-03-04 | 2013-02-28 | 0.620 | 6,466,000 | -230,000 | 0.47% | 4,008,920 |
| 2013-03-01 | 2013-02-27 | 0.610 | 6,696,000 | -1,887,000 | 0.49% | 4,084,560 |
| 2013-02-28 | 2013-02-26 | 0.590 | 8,583,000 | -341,000 | 0.63% | 5,063,970 |
| 2013-02-27 | 2013-02-25 | 0.630 | 8,924,000 | +1,609,000 | 0.65% | 5,622,120 |
| 2013-02-26 | 2013-02-22 | 0.850 | 7,315,000 | -152,000 | 0.53% | 6,217,750 |
| 2013-02-25 | 2013-02-21 | 0.860 | 7,467,000 | +538,000 | 0.55% | 6,421,620 |
| 2013-02-22 | 2013-02-20 | 0.950 | 6,929,000 | -93,000 | 0.51% | 6,582,550 |
| 2013-02-21 | 2013-02-19 | 0.860 | 7,022,000 | +12,000 | 0.51% | 6,038,920 |
| 2013-02-20 | 2013-02-18 | 0.830 | 7,010,000 | -30,000 | 0.51% | 5,818,300 |
| 2013-02-19 | 2013-02-15 | 0.810 | 7,040,000 | +648,000 | 0.51% | 5,702,400 |
| 2013-02-18 | 2013-02-14 | 0.830 | 6,392,000 | +172,000 | 0.47% | 5,305,360 |
| 2013-02-15 | 2013-02-08 | 0.810 | 6,220,000 | -129,000 | 0.45% | 5,038,200 |
| 2013-02-14 | 2013-02-07 | 0.720 | 6,349,000 | -78,000 | 0.46% | 4,571,280 |
| 2013-02-08 | 2013-02-06 | 0.710 | 6,427,000 | -100,000 | 0.47% | 4,563,170 |
| 2013-02-07 | 2013-02-05 | 0.680 | 6,527,000 | +160,000 | 0.48% | 4,438,360 |
| 2013-02-06 | 2013-02-04 | 0.700 | 6,367,000 | +272,000 | 0.46% | 4,456,900 |
| 2013-01-31 | 2013-01-29 | 0.720 | 6,095,000 | -23,000 | 0.44% | 4,388,400 |
| 2013-01-30 | 2013-01-28 | 0.710 | 6,118,000 | +67,000 | 0.45% | 4,343,780 |
| 2013-01-29 | 2013-01-25 | 0.710 | 6,051,000 | +100,000 | 0.44% | 4,296,210 |
| 2013-01-28 | 2013-01-24 | 0.720 | 5,951,000 | +90,000 | 0.43% | 4,284,720 |
| 2013-01-24 | 2013-01-22 | 0.730 | 5,861,000 | +460,000 | 0.43% | 4,278,530 |
| 2013-01-23 | 2013-01-21 | 0.720 | 5,401,000 | -1,000 | 0.39% | 3,888,720 |
| 2013-01-22 | 2013-01-18 | 0.740 | 5,402,000 | +1,000 | 0.39% | 3,997,480 |
| 2013-01-21 | 2013-01-17 | 0.730 | 5,401,000 | +46,000 | 0.39% | 3,942,730 |
| 2013-01-18 | 2013-01-16 | 0.720 | 5,355,000 | +240,000 | 0.39% | 3,855,600 |
| 2013-01-16 | 2013-01-14 | 0.750 | 5,115,000 | -148,000 | 0.37% | 3,836,250 |
| 2013-01-15 | 2013-01-11 | 0.710 | 5,263,000 | -50,000 | 0.38% | 3,736,730 |
| 2013-01-14 | 2013-01-10 | 0.690 | 5,313,000 | -2,000 | 0.39% | 3,665,970 |
| 2013-01-11 | 2013-01-09 | 0.690 | 5,315,000 | +14,000 | 0.39% | 3,667,350 |
| 2013-01-10 | 2013-01-08 | 0.690 | 5,301,000 | -39,000 | 0.39% | 3,657,690 |
| 2013-01-09 | 2013-01-07 | 0.740 | 5,340,000 | +44,000 | 0.39% | 3,951,600 |
| 2013-01-08 | 2013-01-04 | 0.660 | 5,296,000 | +358,000 | 0.39% | 3,495,360 |
| 2013-01-07 | 2013-01-03 | 0.610 | 4,938,000 | +60,000 | 0.36% | 3,012,180 |
| 2013-01-04 | 2013-01-02 | 0.630 | 4,878,000 | +613,000 | 0.36% | 3,073,140 |
| 2013-01-03 | 2012-12-31 | 0.580 | 4,265,000 | +56,000 | 0.31% | 2,473,700 |
| 2012-12-21 | 2012-12-19 | 0.580 | 4,209,000 | +1,170,000 | 0.31% | 2,441,220 |
| 2012-12-19 | 2012-12-17 | 0.570 | 3,039,000 | -100,000 | 0.22% | 1,732,230 |
| 2012-12-14 | 2012-12-12 | 0.570 | 3,139,000 | -100,000 | 0.23% | 1,789,230 |
| 2012-12-04 | 2012-11-30 | 0.580 | 3,239,000 | +5,000 | 0.24% | 1,878,620 |
| 2012-12-03 | 2012-11-29 | 0.590 | 3,234,000 | -382,000 | 0.24% | 1,908,060 |
| 2012-11-30 | 2012-11-28 | 0.560 | 3,616,000 | -220,000 | 0.26% | 2,024,960 |
| 2012-11-29 | 2012-11-27 | 0.560 | 3,836,000 | +100,000 | 0.28% | 2,148,160 |
| 2012-11-28 | 2012-11-26 | 0.550 | 3,736,000 | -50,000 | 0.27% | 2,054,800 |
| 2012-11-27 | 2012-11-23 | 0.550 | 3,786,000 | +98,000 | 0.28% | 2,082,300 |
| 2012-11-22 | 2012-11-20 | 0.550 | 3,688,000 | +170,000 | 0.27% | 2,028,400 |
| 2012-11-20 | 2012-11-16 | 0.530 | 3,518,000 | -44,000 | 0.26% | 1,864,540 |
| 2012-11-15 | 2012-11-13 | 0.540 | 3,562,000 | +46,000 | 0.26% | 1,923,480 |
| 2012-11-14 | 2012-11-12 | 0.530 | 3,516,000 | +565,000 | 0.26% | 1,863,480 |
| 2012-11-13 | 2012-11-09 | 0.540 | 2,951,000 | -65,000 | 0.22% | 1,593,540 |
| 2012-11-12 | 2012-11-08 | 0.540 | 3,016,000 | +91,000 | 0.22% | 1,628,640 |
| 2012-11-08 | 2012-11-06 | 0.550 | 2,925,000 | +40,000 | 0.21% | 1,608,750 |
| 2012-11-07 | 2012-11-05 | 0.560 | 2,885,000 | +20,000 | 0.21% | 1,615,600 |
| 2012-11-06 | 2012-11-02 | 0.570 | 2,865,000 | +34,000 | 0.21% | 1,633,050 |
| 2012-11-05 | 2012-11-01 | 0.580 | 2,831,000 | -10,000 | 0.21% | 1,641,980 |
| 2012-11-02 | 2012-10-31 | 0.580 | 2,841,000 | +60,000 | 0.21% | 1,647,780 |
| 2012-11-01 | 2012-10-30 | 0.600 | 2,781,000 | +250,000 | 0.20% | 1,668,600 |
| 2012-10-31 | 2012-10-29 | 0.600 | 2,531,000 | -1,127,000 | 0.18% | 1,518,600 |
| 2012-10-30 | 2012-10-26 | 0.590 | 3,658,000 | +629,000 | 0.27% | 2,158,220 |
| 2012-10-29 | 2012-10-25 | 0.590 | 3,029,000 | +7,000 | 0.22% | 1,787,110 |
| 2012-10-24 | 2012-10-19 | 0.530 | 3,022,000 | +547,000 | 0.22% | 1,601,660 |
| 2012-10-22 | 2012-10-18 | 0.530 | 2,475,000 | +50,000 | 0.18% | 1,311,750 |
| 2012-10-19 | 2012-10-17 | 0.540 | 2,425,000 | -20,000 | 0.18% | 1,309,500 |
| 2012-10-18 | 2012-10-16 | 0.540 | 2,445,000 | -350,000 | 0.18% | 1,320,300 |
| 2012-10-17 | 2012-10-15 | 0.530 | 2,795,000 | +200,000 | 0.20% | 1,481,350 |
| 2012-10-15 | 2012-10-11 | 0.520 | 2,595,000 | -20,000 | 0.19% | 1,349,400 |
| 2012-10-09 | 2012-10-05 | 0.520 | 2,615,000 | -46,000 | 0.19% | 1,359,800 |
| 2012-10-08 | 2012-10-04 | 0.520 | 2,661,000 | +7,000 | 0.19% | 1,383,720 |
| 2012-10-05 | 2012-10-03 | 0.510 | 2,654,000 | +20,000 | 0.19% | 1,353,540 |
| 2012-10-04 | 2012-09-28 | 0.530 | 2,634,000 | -23,000 | 0.19% | 1,396,020 |
| 2012-09-28 | 2012-09-26 | 0.510 | 2,657,000 | +40,000 | 0.19% | 1,355,070 |
| 2012-09-27 | 2012-09-25 | 0.520 | 2,617,000 | -100,000 | 0.19% | 1,360,840 |
| 2012-09-26 | 2012-09-24 | 0.530 | 2,717,000 | -470,000 | 0.20% | 1,440,010 |
| 2012-09-25 | 2012-09-21 | 0.530 | 3,187,000 | +89,000 | 0.23% | 1,689,110 |
| 2012-09-24 | 2012-09-20 | 0.520 | 3,098,000 | +20,000 | 0.23% | 1,610,960 |
| 2012-09-21 | 2012-09-19 | 0.530 | 3,078,000 | +581,000 | 0.22% | 1,631,340 |
| 2012-09-20 | 2012-09-18 | 0.510 | 2,497,000 | -200,000 | 0.18% | 1,273,470 |
| 2012-09-19 | 2012-09-17 | 0.520 | 2,697,000 | +150,000 | 0.20% | 1,402,440 |
| 2012-09-18 | 2012-09-14 | 0.510 | 2,547,000 | -420,000 | 0.19% | 1,298,970 |
| 2012-09-14 | 2012-09-12 | 0.470 | 2,967,000 | +160,000 | 0.22% | 1,394,490 |
| 2012-09-13 | 2012-09-11 | 0.470 | 2,807,000 | -3,000 | 0.20% | 1,319,290 |
| 2012-09-12 | 2012-09-10 | 0.460 | 2,810,000 | +150,000 | 0.21% | 1,292,600 |
| 2012-09-11 | 2012-09-07 | 0.470 | 2,660,000 | +200,000 | 0.19% | 1,250,200 |
| 2012-09-10 | 2012-09-06 | 0.450 | 2,460,000 | -300,000 | 0.18% | 1,107,000 |
| 2012-09-07 | 2012-09-05 | 0.440 | 2,760,000 | -7,000 | 0.20% | 1,214,400 |
| 2012-09-03 | 2012-08-30 | 0.450 | 2,767,000 | +50,000 | 0.20% | 1,245,150 |
| 2012-08-30 | 2012-08-28 | 0.470 | 2,717,000 | -150,000 | 0.20% | 1,276,990 |
| 2012-08-29 | 2012-08-27 | 0.480 | 2,867,000 | -21,000 | 0.21% | 1,376,160 |
| 2012-08-28 | 2012-08-24 | 0.490 | 2,888,000 | +203,000 | 0.21% | 1,415,120 |
| 2012-08-27 | 2012-08-23 | 0.530 | 2,685,000 | -220,000 | 0.20% | 1,423,050 |
| 2012-08-24 | 2012-08-22 | 0.510 | 2,905,000 | -20,000 | 0.21% | 1,481,550 |
| 2012-08-23 | 2012-08-21 | 0.520 | 2,925,000 | +92,000 | 0.21% | 1,521,000 |
| 2012-08-22 | 2012-08-20 | 0.520 | 2,833,000 | -70,000 | 0.21% | 1,473,160 |
| 2012-08-21 | 2012-08-17 | 0.480 | 2,903,000 | +20,000 | 0.21% | 1,393,440 |
| 2012-08-20 | 2012-08-16 | 0.480 | 2,883,000 | +170,000 | 0.21% | 1,383,840 |
| 2012-08-17 | 2012-08-15 | 0.460 | 2,713,000 | +200,000 | 0.20% | 1,247,980 |
| 2012-08-15 | 2012-08-13 | 0.460 | 2,513,000 | -30,000 | 0.18% | 1,155,980 |
| 2012-08-14 | 2012-08-10 | 0.460 | 2,543,000 | +50,000 | 0.19% | 1,169,780 |
| 2012-08-08 | 2012-08-06 | 0.480 | 2,493,000 | +30,000 | 0.18% | 1,196,640 |
| 2012-07-31 | 2012-07-27 | 0.470 | 2,463,000 | +30,000 | 0.18% | 1,157,610 |
| 2012-07-30 | 2012-07-26 | 0.480 | 2,433,000 | +100,000 | 0.18% | 1,167,840 |
| 2012-07-26 | 2012-07-24 | 0.430 | 2,333,000 | +20,000 | 0.17% | 1,003,190 |
| 2012-07-24 | 2012-07-20 | 0.450 | 2,313,000 | -20,000 | 0.17% | 1,040,850 |
| 2012-07-23 | 2012-07-19 | 0.440 | 2,333,000 | +20,000 | 0.17% | 1,026,520 |
| 2012-07-19 | 2012-07-17 | 0.420 | 2,313,000 | +27,000 | 0.17% | 971,460 |
| 2012-07-17 | 2012-07-13 | 0.440 | 2,286,000 | -50,000 | 0.17% | 1,005,840 |
| 2012-07-11 | 2012-07-09 | 0.430 | 2,336,000 | -30,000 | 0.17% | 1,004,480 |
| 2012-07-10 | 2012-07-06 | 0.450 | 2,366,000 | +50,000 | 0.17% | 1,064,700 |
| 2012-07-06 | 2012-07-04 | 0.440 | 2,316,000 | -40,000 | 0.17% | 1,019,040 |
| 2012-07-04 | 2012-06-29 | 0.440 | 2,356,000 | -379,000 | 0.17% | 1,036,640 |
| 2012-07-03 | 2012-06-28 | 0.420 | 2,735,000 | -150,000 | 0.20% | 1,148,700 |
| 2012-06-28 | 2012-06-26 | 0.400 | 2,885,000 | +40,000 | 0.21% | 1,154,000 |
| 2012-06-27 | 2012-06-25 | 0.410 | 2,845,000 | -94,000 | 0.21% | 1,166,450 |
| 2012-06-26 | 2012-06-22 | 0.390 | 2,939,000 | -190,000 | 0.21% | 1,146,210 |
| 2012-06-20 | 2012-06-18 | 0.390 | 3,129,000 | +2,000 | 0.23% | 1,220,310 |
| 2012-06-13 | 2012-06-11 | 0.390 | 3,127,000 | +92,000 | 0.23% | 1,219,530 |
| 2012-06-11 | 2012-06-07 | 0.400 | 3,035,000 | -60,000 | 0.22% | 1,214,000 |
| 2012-06-06 | 2012-06-04 | 0.380 | 3,095,000 | -40,000 | 0.23% | 1,176,100 |
| 2012-06-04 | 2012-05-31 | 0.410 | 3,135,000 | +200,000 | 0.38% | 1,285,350 |
| 2012-05-29 | 2012-05-25 | 0.400 | 2,935,000 | -40,000 | 0.35% | 1,174,000 |
| 2012-05-25 | 2012-05-23 | 0.400 | 2,975,000 | -30,000 | 0.36% | 1,190,000 |
| 2012-05-23 | 2012-05-21 | 0.390 | 3,005,000 | -90,000 | 0.36% | 1,171,950 |
| 2012-05-08 | 2012-05-04 | 0.420 | 3,095,000 | +10,000 | 0.37% | 1,299,900 |
| 2012-04-26 | 2012-04-24 | 0.420 | 3,085,000 | -1,000 | 0.37% | 1,295,700 |
| 2012-04-25 | 2012-04-23 | 0.420 | 3,086,000 | +1,000 | 0.37% | 1,296,120 |
| 2012-04-23 | 2012-04-19 | 0.430 | 3,085,000 | -50,000 | 0.37% | 1,326,550 |
| 2012-04-19 | 2012-04-17 | 0.440 | 3,135,000 | -50,000 | 0.38% | 1,379,400 |
| 2012-04-17 | 2012-04-13 | 0.430 | 3,185,000 | -25,000 | 0.38% | 1,369,550 |
| 2012-04-10 | 2012-04-03 | 0.430 | 3,210,000 | +50,000 | 0.39% | 1,380,300 |
| 2012-04-03 | 2012-03-30 | 0.410 | 3,160,000 | -50,000 | 0.38% | 1,295,600 |
| 2012-03-30 | 2012-03-28 | 0.420 | 3,210,000 | -20,000 | 0.39% | 1,348,200 |
| 2012-03-28 | 2012-03-26 | 0.420 | 3,230,000 | +25,000 | 0.39% | 1,356,600 |
| 2012-03-20 | 2012-03-16 | 0.450 | 3,205,000 | +170,000 | 0.39% | 1,442,250 |
| 2012-03-19 | 2012-03-15 | 0.450 | 3,035,000 | +419,000 | 0.37% | 1,365,750 |
| 2012-03-08 | 2012-03-06 | 0.450 | 2,616,000 | +5,000 | 0.32% | 1,177,200 |
| 2012-03-07 | 2012-03-05 | 0.460 | 2,611,000 | -25,000 | 0.31% | 1,201,060 |
| 2012-02-28 | 2012-02-24 | 0.490 | 2,636,000 | -110,000 | 0.32% | 1,291,640 |
| 2012-02-27 | 2012-02-23 | 0.480 | 2,746,000 | +26,000 | 0.33% | 1,318,080 |
| 2012-02-24 | 2012-02-22 | 0.490 | 2,720,000 | +87,000 | 0.33% | 1,332,800 |
| 2012-02-23 | 2012-02-21 | 0.490 | 2,633,000 | +17,000 | 0.32% | 1,290,170 |
| 2012-02-20 | 2012-02-16 | 0.510 | 2,616,000 | -850,000 | 0.32% | 1,334,160 |
| 2012-02-17 | 2012-02-15 | 0.500 | 3,466,000 | -275,000 | 0.42% | 1,733,000 |
| 2012-02-16 | 2012-02-14 | 0.460 | 3,741,000 | -50,000 | 0.45% | 1,720,860 |
| 2012-02-15 | 2012-02-13 | 0.440 | 3,791,000 | -300,000 | 0.46% | 1,668,040 |
| 2012-02-14 | 2012-02-10 | 0.450 | 4,091,000 | -100,000 | 0.49% | 1,840,950 |
| 2012-02-13 | 2012-02-09 | 0.470 | 4,191,000 | +95,000 | 0.50% | 1,969,770 |
| 2012-02-10 | 2012-02-08 | 0.480 | 4,096,000 | -29,000 | 0.49% | 1,966,080 |
| 2012-02-09 | 2012-02-07 | 0.460 | 4,125,000 | +16,000 | 0.50% | 1,897,500 |
| 2012-02-08 | 2012-02-06 | 0.430 | 4,109,000 | +204,000 | 0.50% | 1,766,870 |
| 2012-02-07 | 2012-02-03 | 0.420 | 3,905,000 | -700,000 | 0.47% | 1,640,100 |
| 2012-02-06 | 2012-02-02 | 0.410 | 4,605,000 | +695,000 | 0.55% | 1,888,050 |
| 2012-02-03 | 2012-02-01 | 0.400 | 3,910,000 | -122,000 | 0.47% | 1,564,000 |
| 2012-01-31 | 2012-01-27 | 0.410 | 4,032,000 | +130,000 | 0.49% | 1,653,120 |
| 2012-01-27 | 2012-01-20 | 0.400 | 3,902,000 | +2,000 | 0.47% | 1,560,800 |
| 2012-01-26 | 2012-01-19 | 0.400 | 3,900,000 | +50,000 | 0.47% | 1,560,000 |
| 2012-01-18 | 2012-01-16 | 0.370 | 3,850,000 | -45,000 | 0.46% | 1,424,500 |
| 2012-01-17 | 2012-01-13 | 0.380 | 3,895,000 | -79,000 | 0.47% | 1,480,100 |
| 2012-01-16 | 2012-01-12 | 0.390 | 3,974,000 | +30,000 | 0.48% | 1,549,860 |
| 2012-01-13 | 2012-01-11 | 0.400 | 3,944,000 | +34,000 | 0.48% | 1,577,600 |
| 2012-01-12 | 2012-01-10 | 0.380 | 3,910,000 | +100,000 | 0.47% | 1,485,800 |
| 2011-12-29 | 2011-12-23 | 0.390 | 3,810,000 | -49,000 | 0.46% | 1,485,900 |
| 2011-12-23 | 2011-12-21 | 0.380 | 3,859,000 | +10,000 | 0.46% | 1,466,420 |
| 2011-12-13 | 2011-12-09 | 0.410 | 3,849,000 | +49,000 | 0.46% | 1,578,090 |
| 2011-12-12 | 2011-12-08 | 0.430 | 3,800,000 | -75,000 | 0.46% | 1,634,000 |
| 2011-12-08 | 2011-12-06 | 0.390 | 3,875,000 | +5,000 | 0.47% | 1,511,250 |
| 2011-12-02 | 2011-11-30 | 0.390 | 3,870,000 | +20,000 | 0.47% | 1,509,300 |
| 2011-12-01 | 2011-11-29 | 0.400 | 3,850,000 | +30,000 | 0.46% | 1,540,000 |
| 2011-11-30 | 2011-11-28 | 0.400 | 3,820,000 | -100,000 | 0.46% | 1,528,000 |
| 2011-11-28 | 2011-11-24 | 0.400 | 3,920,000 | +99,000 | 0.47% | 1,568,000 |
| 2011-11-25 | 2011-11-23 | 0.390 | 3,821,000 | +1,000 | 0.46% | 1,490,190 |
| 2011-11-23 | 2011-11-21 | 0.390 | 3,820,000 | -30,000 | 0.46% | 1,489,800 |
| 2011-11-22 | 2011-11-18 | 0.400 | 3,850,000 | -10,000 | 0.46% | 1,540,000 |
| 2011-11-17 | 2011-11-15 | 0.440 | 3,860,000 | -20,000 | 0.47% | 1,698,400 |
| 2011-11-16 | 2011-11-14 | 0.440 | 3,880,000 | -60,000 | 0.47% | 1,707,200 |
| 2011-11-15 | 2011-11-11 | 0.430 | 3,940,000 | +160,000 | 0.47% | 1,694,200 |
| 2011-11-11 | 2011-11-09 | 0.450 | 3,780,000 | +110,000 | 0.46% | 1,701,000 |
| 2011-11-10 | 2011-11-08 | 0.440 | 3,670,000 | +80,000 | 0.44% | 1,614,800 |
| 2011-11-09 | 2011-11-07 | 0.450 | 3,590,000 | +10,000 | 0.43% | 1,615,500 |
| 2011-11-08 | 2011-11-04 | 0.460 | 3,580,000 | -177,000 | 0.43% | 1,646,800 |
| 2011-11-07 | 2011-11-03 | 0.440 | 3,757,000 | +100,000 | 0.45% | 1,653,080 |
| 2011-11-04 | 2011-11-02 | 0.460 | 3,657,000 | -3,000 | 0.44% | 1,682,220 |
| 2011-11-03 | 2011-11-01 | 0.440 | 3,660,000 | +20,000 | 0.44% | 1,610,400 |
| 2011-11-02 | 2011-10-31 | 0.460 | 3,640,000 | +170,000 | 0.44% | 1,674,400 |
| 2011-11-01 | 2011-10-28 | 0.510 | 3,470,000 | -174,000 | 0.42% | 1,769,700 |
| 2011-10-31 | 2011-10-27 | 0.410 | 3,644,000 | +53,000 | 0.44% | 1,494,040 |
| 2011-10-26 | 2011-10-24 | 0.390 | 3,591,000 | +80,000 | 0.43% | 1,400,490 |
| 2011-10-21 | 2011-10-19 | 0.370 | 3,511,000 | -20,000 | 0.42% | 1,299,070 |
| 2011-10-20 | 2011-10-18 | 0.360 | 3,531,000 | +20,000 | 0.43% | 1,271,160 |
| 2011-10-19 | 2011-10-17 | 0.400 | 3,511,000 | -10,000 | 0.42% | 1,404,400 |
| 2011-10-18 | 2011-10-14 | 0.380 | 3,521,000 | -20,000 | 0.42% | 1,337,980 |
| 2011-10-17 | 2011-10-13 | 0.400 | 3,541,000 | -77,000 | 0.43% | 1,416,400 |
| 2011-10-14 | 2011-10-12 | 0.360 | 3,618,000 | -390,000 | 0.44% | 1,302,480 |
| 2011-10-13 | 2011-10-11 | 0.320 | 4,008,000 | +10,000 | 0.48% | 1,282,560 |
| 2011-10-10 | 2011-10-06 | 0.310 | 3,998,000 | +30,000 | 0.48% | 1,239,380 |
| 2011-09-30 | 2011-09-27 | 0.350 | 3,968,000 | +30,000 | 0.48% | 1,388,800 |
| 2011-09-27 | 2011-09-23 | 0.350 | 3,938,000 | +150,000 | 0.47% | 1,378,300 |
| 2011-09-26 | 2011-09-22 | 0.380 | 3,788,000 | +50,000 | 0.46% | 1,439,440 |
| 2011-09-23 | 2011-09-21 | 0.420 | 3,738,000 | +260,000 | 0.45% | 1,569,960 |
| 2011-09-22 | 2011-09-20 | 0.430 | 3,478,000 | -200,000 | 0.42% | 1,495,540 |
| 2011-09-21 | 2011-09-19 | 0.460 | 3,678,000 | -192,000 | 0.44% | 1,691,880 |
| 2011-09-20 | 2011-09-16 | 0.480 | 3,870,000 | -44,000 | 0.47% | 1,857,600 |
| 2011-09-19 | 2011-09-15 | 0.470 | 3,914,000 | +125,000 | 0.47% | 1,839,580 |
| 2011-09-15 | 2011-09-12 | 0.480 | 3,789,000 | -80,000 | 0.46% | 1,818,720 |
| 2011-09-12 | 2011-09-08 | 0.500 | 3,869,000 | +80,000 | 0.47% | 1,934,500 |
| 2011-09-09 | 2011-09-07 | 0.500 | 3,789,000 | -6,000 | 0.46% | 1,894,500 |
| 2011-09-08 | 2011-09-06 | 0.510 | 3,795,000 | -60,000 | 0.46% | 1,935,450 |
| 2011-09-07 | 2011-09-05 | 0.510 | 3,855,000 | +50,000 | 0.46% | 1,966,050 |
| 2011-09-05 | 2011-09-01 | 0.520 | 3,805,000 | +15,000 | 0.46% | 1,978,600 |
| 2011-09-02 | 2011-08-31 | 0.520 | 3,790,000 | +25,000 | 0.46% | 1,970,800 |
| 2011-08-31 | 2011-08-29 | 0.490 | 3,765,000 | +545,000 | 0.45% | 1,844,850 |
| 2011-08-30 | 2011-08-26 | 0.480 | 3,220,000 | -55,000 | 0.39% | 1,545,600 |
| 2011-08-26 | 2011-08-24 | 0.490 | 3,275,000 | +160,000 | 0.39% | 1,604,750 |
| 2011-08-25 | 2011-08-23 | 0.500 | 3,115,000 | -75,000 | 0.38% | 1,557,500 |
| 2011-08-24 | 2011-08-22 | 0.490 | 3,190,000 | -138,000 | 0.38% | 1,563,100 |
| 2011-08-23 | 2011-08-19 | 0.490 | 3,328,000 | -125,000 | 0.40% | 1,630,720 |
| 2011-08-22 | 2011-08-18 | 0.510 | 3,453,000 | +126,000 | 0.42% | 1,761,030 |
| 2011-08-19 | 2011-08-17 | 0.520 | 3,327,000 | -60,000 | 0.40% | 1,730,040 |
| 2011-08-18 | 2011-08-16 | 0.530 | 3,387,000 | -5,000 | 0.41% | 1,795,110 |
| 2011-08-17 | 2011-08-15 | 0.530 | 3,392,000 | +59,000 | 0.41% | 1,797,760 |
| 2011-08-16 | 2011-08-12 | 0.510 | 3,333,000 | -100,000 | 0.40% | 1,699,830 |
| 2011-08-15 | 2011-08-11 | 0.500 | 3,433,000 | +100,000 | 0.41% | 1,716,500 |
| 2011-08-12 | 2011-08-10 | 0.500 | 3,333,000 | +210,000 | 0.40% | 1,666,500 |
| 2011-08-11 | 2011-08-09 | 0.500 | 3,123,000 | +40,000 | 0.38% | 1,561,500 |
| 2011-08-10 | 2011-08-08 | 0.530 | 3,083,000 | +26,000 | 0.37% | 1,633,990 |
| 2011-08-09 | 2011-08-05 | 0.590 | 3,057,000 | -418,000 | 0.37% | 1,803,630 |
| 2011-08-08 | 2011-08-04 | 0.620 | 3,475,000 | -300,000 | 0.42% | 2,154,500 |
| 2011-08-05 | 2011-08-03 | 0.620 | 3,775,000 | -35,000 | 0.45% | 2,340,500 |
| 2011-08-04 | 2011-08-02 | 0.630 | 3,810,000 | +69,000 | 0.46% | 2,400,300 |
| 2011-08-03 | 2011-08-01 | 0.650 | 3,741,000 | -150,000 | 0.45% | 2,431,650 |
| 2011-08-02 | 2011-07-29 | 0.620 | 3,891,000 | +80,000 | 0.47% | 2,412,420 |
| 2011-08-01 | 2011-07-28 | 0.630 | 3,811,000 | +75,000 | 0.46% | 2,400,930 |
| 2011-07-27 | 2011-07-25 | 0.650 | 3,736,000 | +66,000 | 0.45% | 2,428,400 |
| 2011-07-26 | 2011-07-22 | 0.670 | 3,670,000 | +278,000 | 0.44% | 2,458,900 |
| 2011-07-25 | 2011-07-21 | 0.630 | 3,392,000 | +56,000 | 0.41% | 2,136,960 |
| 2011-07-22 | 2011-07-20 | 0.600 | 3,336,000 | +40,000 | 0.40% | 2,001,600 |
| 2011-07-15 | 2011-07-13 | 0.610 | 3,296,000 | -80,000 | 0.40% | 2,010,560 |
| 2011-07-14 | 2011-07-12 | 0.620 | 3,376,000 | +50,000 | 0.41% | 2,093,120 |
| 2011-07-13 | 2011-07-11 | 0.640 | 3,326,000 | +200,000 | 0.40% | 2,128,640 |
| 2011-07-12 | 2011-07-08 | 0.680 | 3,126,000 | +49,000 | 0.38% | 2,125,680 |
| 2011-07-11 | 2011-07-07 | 0.660 | 3,077,000 | +98,000 | 0.37% | 2,030,820 |
| 2011-07-08 | 2011-07-06 | 0.670 | 2,979,000 | -70,000 | 0.36% | 1,995,930 |
| 2011-07-07 | 2011-07-05 | 0.680 | 3,049,000 | -45,000 | 0.37% | 2,073,320 |
| 2011-07-06 | 2011-07-04 | 0.670 | 3,094,000 | -127,000 | 0.37% | 2,072,980 |
| 2011-07-05 | 2011-06-30 | 0.670 | 3,221,000 | -25,000 | 0.39% | 2,158,070 |
| 2011-07-04 | 2011-06-29 | 0.680 | 3,246,000 | -439,000 | 0.39% | 2,207,280 |
| 2011-06-30 | 2011-06-28 | 0.530 | 3,685,000 | +110,000 | 0.44% | 1,953,050 |
| 2011-06-29 | 2011-06-27 | 0.540 | 3,575,000 | +100,000 | 0.43% | 1,930,500 |
| 2011-06-28 | 2011-06-24 | 0.550 | 3,475,000 | -20,000 | 0.42% | 1,911,250 |
| 2011-06-27 | 2011-06-23 | 0.520 | 3,495,000 | -16,000 | 0.42% | 1,817,400 |
| 2011-06-24 | 2011-06-22 | 0.530 | 3,511,000 | +6,000 | 0.42% | 1,860,830 |
| 2011-06-22 | 2011-06-20 | 0.540 | 3,505,000 | -20,000 | 0.42% | 1,892,700 |
| 2011-06-21 | 2011-06-17 | 0.540 | 3,525,000 | -43,000 | 0.42% | 1,903,500 |
| 2011-06-20 | 2011-06-16 | 0.570 | 3,568,000 | +6,000 | 0.43% | 2,033,760 |
| 2011-06-15 | 2011-06-13 | 0.600 | 3,562,000 | +52,000 | 0.43% | 2,137,200 |
| 2011-06-13 | 2011-06-09 | 0.650 | 3,510,000 | -152,000 | 0.42% | 2,281,500 |
| 2011-06-09 | 2011-06-07 | 0.700 | 3,662,000 | -3,000 | 0.44% | 2,563,400 |
| 2011-06-08 | 2011-06-03 | 0.700 | 3,665,000 | +157,000 | 0.44% | 2,565,500 |
| 2011-06-07 | 2011-06-02 | 0.690 | 3,508,000 | -1,000 | 0.42% | 2,420,520 |
| 2011-06-03 | 2011-06-01 | 0.700 | 3,509,000 | +80,000 | 0.42% | 2,456,300 |
| 2011-06-02 | 2011-05-31 | 0.710 | 3,429,000 | -142,000 | 0.41% | 2,434,590 |
| 2011-06-01 | 2011-05-30 | 0.680 | 3,571,000 | +30,000 | 0.43% | 2,428,280 |
| 2011-05-31 | 2011-05-27 | 0.680 | 3,541,000 | -38,000 | 0.43% | 2,407,880 |
| 2011-05-30 | 2011-05-26 | 0.660 | 3,579,000 | +30,000 | 0.43% | 2,362,140 |
| 2011-05-27 | 2011-05-25 | 0.680 | 3,549,000 | -30,000 | 0.43% | 2,413,320 |
| 2011-05-26 | 2011-05-24 | 0.690 | 3,579,000 | +5,000 | 0.43% | 2,469,510 |
| 2011-05-25 | 2011-05-23 | 0.700 | 3,574,000 | -41,000 | 0.43% | 2,501,800 |
| 2011-05-24 | 2011-05-20 | 0.720 | 3,615,000 | -40,000 | 0.44% | 2,602,800 |
| 2011-05-23 | 2011-05-19 | 0.710 | 3,655,000 | -71,000 | 0.44% | 2,595,050 |
| 2011-05-20 | 2011-05-18 | 0.710 | 3,726,000 | +13,000 | 0.45% | 2,645,460 |
| 2011-05-18 | 2011-05-16 | 0.710 | 3,713,000 | -9,000 | 0.45% | 2,636,230 |
| 2011-05-16 | 2011-05-12 | 0.710 | 3,722,000 | +5,000 | 0.45% | 2,642,620 |
| 2011-05-13 | 2011-05-11 | 0.730 | 3,717,000 | +426,000 | 0.45% | 2,713,410 |
| 2011-05-12 | 2011-05-09 | 0.730 | 3,291,000 | +45,000 | 0.40% | 2,402,430 |
| 2011-05-11 | 2011-05-06 | 0.720 | 3,246,000 | -83,000 | 0.39% | 2,337,120 |
| 2011-05-09 | 2011-05-05 | 0.730 | 3,329,000 | -70,000 | 0.40% | 2,430,170 |
| 2011-05-06 | 2011-05-04 | 0.700 | 3,399,000 | -90,000 | 0.41% | 2,379,300 |
| 2011-05-04 | 2011-04-29 | 0.730 | 3,489,000 | -1,000 | 0.42% | 2,546,970 |
| 2011-04-29 | 2011-04-27 | 0.750 | 3,490,000 | -339,000 | 0.42% | 2,617,500 |
| 2011-04-28 | 2011-04-26 | 0.760 | 3,829,000 | +10,000 | 0.46% | 2,910,040 |
| 2011-04-27 | 2011-04-21 | 0.780 | 3,819,000 | -111,000 | 0.46% | 2,978,820 |
| 2011-04-26 | 2011-04-20 | 0.770 | 3,930,000 | +92,000 | 0.47% | 3,026,100 |
| 2011-04-21 | 2011-04-19 | 0.770 | 3,838,000 | +177,000 | 0.46% | 2,955,260 |
| 2011-04-20 | 2011-04-18 | 0.780 | 3,661,000 | -40,000 | 0.44% | 2,855,580 |
| 2011-04-19 | 2011-04-15 | 0.790 | 3,701,000 | +20,000 | 0.45% | 2,923,790 |
| 2011-04-18 | 2011-04-14 | 0.800 | 3,681,000 | -43,000 | 0.44% | 2,944,800 |
| 2011-04-15 | 2011-04-13 | 0.780 | 3,724,000 | -20,000 | 0.45% | 2,904,720 |
| 2011-04-14 | 2011-04-12 | 0.780 | 3,744,000 | -55,000 | 0.45% | 2,920,320 |
| 2011-04-13 | 2011-04-11 | 0.810 | 3,799,000 | -50,000 | 0.46% | 3,077,190 |
| 2011-04-12 | 2011-04-08 | 0.770 | 3,849,000 | -2,000 | 0.46% | 2,963,730 |
| 2011-04-11 | 2011-04-07 | 0.750 | 3,851,000 | +20,000 | 0.46% | 2,888,250 |
| 2011-04-08 | 2011-04-06 | 0.740 | 3,831,000 | -157,000 | 0.46% | 2,834,940 |
| 2011-04-07 | 2011-04-04 | 0.730 | 3,988,000 | +234,000 | 0.48% | 2,911,240 |
| 2011-04-06 | 2011-04-01 | 0.750 | 3,754,000 | +83,000 | 0.45% | 2,815,500 |
| 2011-04-04 | 2011-03-31 | 0.750 | 3,671,000 | -459,000 | 0.44% | 2,753,250 |
| 2011-04-01 | 2011-03-30 | 0.740 | 4,130,000 | -478,000 | 0.50% | 3,056,200 |
| 2011-03-31 | 2011-03-29 | 0.750 | 4,608,000 | -82,000 | 0.56% | 3,456,000 |
| 2011-03-29 | 2011-03-25 | 0.780 | 4,690,000 | -74,000 | 0.57% | 3,658,200 |
| 2011-03-28 | 2011-03-24 | 0.780 | 4,764,000 | +66,000 | 0.57% | 3,715,920 |
| 2011-03-25 | 2011-03-23 | 0.790 | 4,698,000 | -242,000 | 0.57% | 3,711,420 |
| 2011-03-24 | 2011-03-22 | 0.790 | 4,940,000 | +70,000 | 0.60% | 3,902,600 |
| 2011-03-23 | 2011-03-21 | 0.800 | 4,870,000 | -370,000 | 0.59% | 3,896,000 |
| 2011-03-22 | 2011-03-18 | 0.770 | 5,240,000 | -145,000 | 0.63% | 4,034,800 |
| 2011-03-21 | 2011-03-17 | 0.780 | 5,385,000 | -813,000 | 0.65% | 4,200,300 |
| 2011-03-18 | 2011-03-16 | 0.840 | 6,198,000 | +799,000 | 0.75% | 5,206,320 |
| 2011-03-17 | 2011-03-15 | 0.860 | 5,399,000 | -15,000 | 0.65% | 4,643,140 |
| 2011-03-16 | 2011-03-14 | 0.890 | 5,414,000 | +534,000 | 0.65% | 4,818,460 |
| 2011-03-15 | 2011-03-11 | 0.900 | 4,880,000 | -58,000 | 0.59% | 4,392,000 |
| 2011-03-14 | 2011-03-10 | 0.930 | 4,938,000 | -43,000 | 0.59% | 4,592,340 |
| 2011-03-11 | 2011-03-09 | 0.910 | 4,981,000 | +475,000 | 0.60% | 4,532,710 |
| 2011-03-10 | 2011-03-08 | 0.920 | 4,506,000 | -90,000 | 0.54% | 4,145,520 |
| 2011-03-09 | 2011-03-07 | 0.910 | 4,596,000 | -117,000 | 0.55% | 4,182,360 |
| 2011-03-08 | 2011-03-04 | 0.870 | 4,713,000 | +224,000 | 0.57% | 4,100,310 |
| 2011-03-07 | 2011-03-03 | 0.860 | 4,489,000 | +107,000 | 0.54% | 3,860,540 |
| 2011-03-04 | 2011-03-02 | 0.850 | 4,382,000 | -24,000 | 0.53% | 3,724,700 |
| 2011-03-03 | 2011-03-01 | 0.870 | 4,406,000 | +20,000 | 0.53% | 3,833,220 |
| 2011-03-02 | 2011-02-28 | 0.860 | 4,386,000 | -508,000 | 0.53% | 3,771,960 |
| 2011-03-01 | 2011-02-25 | 0.860 | 4,894,000 | -39,000 | 0.59% | 4,208,840 |
| 2011-02-28 | 2011-02-24 | 0.850 | 4,933,000 | +365,000 | 0.59% | 4,193,050 |
| 2011-02-25 | 2011-02-23 | 0.890 | 4,568,000 | +118,000 | 0.55% | 4,065,520 |
| 2011-02-24 | 2011-02-22 | 0.870 | 4,450,000 | +373,000 | 0.54% | 3,871,500 |
| 2011-02-23 | 2011-02-21 | 0.830 | 4,077,000 | +232,000 | 0.49% | 3,383,910 |
| 2011-02-22 | 2011-02-18 | 0.860 | 3,845,000 | +14,000 | 0.46% | 3,306,700 |
| 2011-02-21 | 2011-02-17 | 0.850 | 3,831,000 | -360,000 | 0.46% | 3,256,350 |
| 2011-02-18 | 2011-02-16 | 0.850 | 4,191,000 | +80,000 | 0.50% | 3,562,350 |
| 2011-02-17 | 2011-02-15 | 0.870 | 4,111,000 | -108,000 | 0.50% | 3,576,570 |
| 2011-02-16 | 2011-02-14 | 0.880 | 4,219,000 | -154,000 | 0.51% | 3,712,720 |
| 2011-02-15 | 2011-02-11 | 0.860 | 4,373,000 | +212,000 | 0.53% | 3,760,780 |
| 2011-02-14 | 2011-02-10 | 0.850 | 4,161,000 | -11,000 | 0.50% | 3,536,850 |
| 2011-02-11 | 2011-02-09 | 0.850 | 4,172,000 | +209,000 | 0.50% | 3,546,200 |
| 2011-02-10 | 2011-02-08 | 0.900 | 3,963,000 | -181,000 | 0.48% | 3,566,700 |
| 2011-02-09 | 2011-02-07 | 0.900 | 4,144,000 | -30,000 | 0.50% | 3,729,600 |
| 2011-02-08 | 2011-02-02 | 0.910 | 4,174,000 | -294,000 | 0.50% | 3,798,340 |
| 2011-02-07 | 2011-01-31 | 0.840 | 4,468,000 | +6,000 | 0.54% | 3,753,120 |
| 2011-02-01 | 2011-01-28 | 0.870 | 4,462,000 | +20,000 | 0.54% | 3,881,940 |
| 2011-01-31 | 2011-01-27 | 0.890 | 4,442,000 | +179,000 | 0.54% | 3,953,380 |
| 2011-01-28 | 2011-01-26 | 0.890 | 4,263,000 | +204,000 | 0.51% | 3,794,070 |
| 2011-01-27 | 2011-01-25 | 0.880 | 4,059,000 | +20,000 | 0.49% | 3,571,920 |
| 2011-01-26 | 2011-01-24 | 0.920 | 4,039,000 | +161,000 | 0.49% | 3,715,880 |
| 2011-01-25 | 2011-01-21 | 0.940 | 3,878,000 | -173,000 | 0.47% | 3,645,320 |
| 2011-01-24 | 2011-01-20 | 0.930 | 4,051,000 | +484,000 | 0.49% | 3,767,430 |
| 2011-01-21 | 2011-01-19 | 0.970 | 3,567,000 | -235,000 | 0.43% | 3,459,990 |
| 2011-01-20 | 2011-01-18 | 1.010 | 3,802,000 | +108,000 | 0.46% | 3,840,020 |
| 2011-01-19 | 2011-01-17 | 1.030 | 3,694,000 | +224,000 | 0.45% | 3,804,820 |
| 2011-01-18 | 2011-01-14 | 1.030 | 3,470,000 | -430,000 | 0.42% | 3,574,100 |
| 2011-01-17 | 2011-01-13 | 1.020 | 3,900,000 | -277,000 | 0.47% | 3,978,000 |
| 2011-01-14 | 2011-01-12 | 1.040 | 4,177,000 | -455,000 | 0.50% | 4,344,080 |
| 2011-01-13 | 2011-01-11 | 1.050 | 4,632,000 | +788,000 | 0.56% | 4,863,600 |
| 2011-01-12 | 2011-01-10 | 1.070 | 3,844,000 | +499,000 | 0.46% | 4,113,080 |
| 2011-01-11 | 2011-01-07 | 1.020 | 3,345,000 | -172,000 | 0.40% | 3,411,900 |
| 2011-01-10 | 2011-01-06 | 0.990 | 3,517,000 | -133,000 | 0.42% | 3,481,830 |
| 2011-01-07 | 2011-01-05 | 0.990 | 3,650,000 | +286,000 | 0.44% | 3,613,500 |
| 2011-01-06 | 2011-01-04 | 1.000 | 3,364,000 | +206,000 | 0.41% | 3,364,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 3,158,000 | -352,000 | 0.38% | 3,252,740 |
| 2011-01-04 | 2010-12-31 | 0.930 | 3,510,000 | +285,000 | 0.42% | 3,264,300 |
| 2011-01-03 | 2010-12-29 | 0.840 | 3,225,000 | -93,000 | 0.39% | 2,709,000 |
| 2010-12-30 | 2010-12-28 | 0.830 | 3,318,000 | -53,000 | 0.40% | 2,753,940 |
| 2010-12-29 | 2010-12-24 | 0.800 | 3,371,000 | -107,000 | 0.41% | 2,696,800 |
| 2010-12-28 | 2010-12-22 | 0.770 | 3,478,000 | -160,000 | 0.42% | 2,678,060 |
| 2010-12-23 | 2010-12-21 | 0.800 | 3,638,000 | -80,000 | 0.44% | 2,910,400 |
| 2010-12-22 | 2010-12-20 | 0.790 | 3,718,000 | +50,000 | 0.45% | 2,937,220 |
| 2010-12-21 | 2010-12-17 | 0.830 | 3,668,000 | -513,000 | 0.44% | 3,044,440 |
| 2010-12-20 | 2010-12-16 | 0.850 | 4,181,000 | +311,000 | 0.50% | 3,553,850 |
| 2010-12-17 | 2010-12-15 | 0.860 | 3,870,000 | +178,000 | 0.47% | 3,328,200 |
| 2010-12-16 | 2010-12-14 | 0.880 | 3,692,000 | +449,000 | 0.44% | 3,248,960 |
| 2010-12-15 | 2010-12-13 | 0.850 | 3,243,000 | -3,021,000 | 0.39% | 2,756,550 |
| 2010-12-14 | 2010-12-10 | 0.860 | 6,264,000 | +3,283,000 | 0.75% | 5,387,040 |
| 2010-12-13 | 2010-12-09 | 0.910 | 2,981,000 | -842,000 | 0.36% | 2,712,710 |
| 2010-12-10 | 2010-12-08 | 0.720 | 3,823,000 | +404,000 | 0.46% | 2,752,560 |
| 2010-12-09 | 2010-12-07 | 0.750 | 3,419,000 | -173,000 | 0.41% | 2,564,250 |
| 2010-12-08 | 2010-12-06 | 0.750 | 3,592,000 | +588,000 | 0.43% | 2,694,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 3,004,000 | -16,000 | 0.36% | 2,132,840 |
| 2010-12-06 | 2010-12-02 | 0.570 | 3,020,000 | +276,000 | 0.36% | 1,721,400 |
| 2010-12-03 | 2010-12-01 | 0.520 | 2,744,000 | -20,000 | 0.33% | 1,426,880 |
| 2010-12-02 | 2010-11-30 | 0.490 | 2,764,000 | -50,000 | 0.33% | 1,354,360 |
| 2010-12-01 | 2010-11-29 | 0.480 | 2,814,000 | +30,000 | 0.34% | 1,350,720 |
| 2010-11-30 | 2010-11-26 | 0.470 | 2,784,000 | +19,000 | 0.34% | 1,308,480 |
| 2010-11-25 | 2010-11-23 | 0.470 | 2,765,000 | -220,000 | 0.33% | 1,299,550 |
| 2010-11-24 | 2010-11-22 | 0.490 | 2,985,000 | +20,000 | 0.36% | 1,462,650 |
| 2010-11-23 | 2010-11-19 | 0.500 | 2,965,000 | -180,000 | 0.36% | 1,482,500 |
| 2010-11-22 | 2010-11-18 | 0.510 | 3,145,000 | -100,000 | 0.38% | 1,603,950 |
| 2010-11-18 | 2010-11-16 | 0.520 | 3,245,000 | -15,000 | 0.39% | 1,687,400 |
| 2010-11-16 | 2010-11-12 | 0.530 | 3,260,000 | +155,000 | 0.39% | 1,727,800 |
| 2010-11-15 | 2010-11-11 | 0.540 | 3,105,000 | -20,000 | 0.37% | 1,676,700 |
| 2010-11-10 | 2010-11-08 | 0.560 | 3,125,000 | +23,000 | 0.38% | 1,750,000 |
| 2010-11-09 | 2010-11-05 | 0.560 | 3,102,000 | -18,000 | 0.37% | 1,737,120 |
| 2010-11-05 | 2010-11-03 | 0.530 | 3,120,000 | -80,000 | 0.38% | 1,653,600 |
| 2010-11-04 | 2010-11-02 | 0.530 | 3,200,000 | -40,000 | 0.39% | 1,696,000 |
| 2010-11-03 | 2010-11-01 | 0.520 | 3,240,000 | -220,000 | 0.39% | 1,684,800 |
| 2010-11-02 | 2010-10-29 | 0.500 | 3,460,000 | +130,000 | 0.42% | 1,730,000 |
| 2010-10-29 | 2010-10-27 | 0.510 | 3,330,000 | +144,000 | 0.40% | 1,698,300 |
| 2010-10-27 | 2010-10-25 | 0.530 | 3,186,000 | -231,000 | 0.38% | 1,688,580 |
| 2010-10-26 | 2010-10-22 | 0.500 | 3,417,000 | +121,000 | 0.41% | 1,708,500 |
| 2010-10-22 | 2010-10-20 | 0.500 | 3,296,000 | -50,000 | 0.40% | 1,648,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 3,346,000 | +20,000 | 0.40% | 1,706,460 |
| 2010-10-20 | 2010-10-18 | 0.490 | 3,326,000 | -47,000 | 0.40% | 1,629,740 |
| 2010-10-19 | 2010-10-15 | 0.480 | 3,373,000 | +10,000 | 0.41% | 1,619,040 |
| 2010-10-18 | 2010-10-14 | 0.490 | 3,363,000 | +40,000 | 0.41% | 1,647,870 |
| 2010-10-15 | 2010-10-13 | 0.500 | 3,323,000 | +517,000 | 0.40% | 1,661,500 |
| 2010-10-13 | 2010-10-11 | 0.540 | 2,806,000 | +84,000 | 0.34% | 1,515,240 |
| 2010-10-12 | 2010-10-08 | 0.530 | 2,722,000 | +110,000 | 0.33% | 1,442,660 |
| 2010-10-11 | 2010-10-07 | 0.540 | 2,612,000 | +110,000 | 0.31% | 1,410,480 |
| 2010-10-08 | 2010-10-06 | 0.550 | 2,502,000 | -710,000 | 0.30% | 1,376,100 |
| 2010-10-07 | 2010-10-05 | 0.540 | 3,212,000 | +240,000 | 0.39% | 1,734,480 |
| 2010-10-06 | 2010-10-04 | 0.550 | 2,972,000 | -50,000 | 0.36% | 1,634,600 |
| 2010-10-05 | 2010-09-30 | 0.540 | 3,022,000 | +80,000 | 0.36% | 1,631,880 |
| 2010-10-04 | 2010-09-29 | 0.540 | 2,942,000 | -90,000 | 0.35% | 1,588,680 |
| 2010-09-30 | 2010-09-28 | 0.540 | 3,032,000 | -30,000 | 0.37% | 1,637,280 |
| 2010-09-29 | 2010-09-27 | 0.540 | 3,062,000 | -40,000 | 0.37% | 1,653,480 |
| 2010-09-28 | 2010-09-24 | 0.520 | 3,102,000 | -50,000 | 0.37% | 1,613,040 |
| 2010-09-27 | 2010-09-22 | 0.530 | 3,152,000 | -20,000 | 0.38% | 1,670,560 |
| 2010-09-22 | 2010-09-20 | 0.520 | 3,172,000 | -220,000 | 0.38% | 1,649,440 |
| 2010-09-21 | 2010-09-17 | 0.530 | 3,392,000 | -120,000 | 0.41% | 1,797,760 |
| 2010-09-20 | 2010-09-16 | 0.510 | 3,512,000 | +120,000 | 0.42% | 1,791,120 |
| 2010-09-17 | 2010-09-15 | 0.520 | 3,392,000 | -140,000 | 0.41% | 1,763,840 |
| 2010-09-16 | 2010-09-14 | 0.500 | 3,532,000 | +120,000 | 0.43% | 1,766,000 |
| 2010-09-14 | 2010-09-10 | 0.510 | 3,412,000 | -416,000 | 0.41% | 1,740,120 |
| 2010-09-13 | 2010-09-09 | 0.500 | 3,828,000 | +120,000 | 0.46% | 1,914,000 |
| 2010-09-10 | 2010-09-08 | 0.500 | 3,708,000 | +66,000 | 0.45% | 1,854,000 |
| 2010-09-09 | 2010-09-07 | 0.500 | 3,642,000 | -10,000 | 0.44% | 1,821,000 |
| 2010-09-08 | 2010-09-06 | 0.510 | 3,652,000 | -220,000 | 0.44% | 1,862,520 |
| 2010-09-07 | 2010-09-03 | 0.480 | 3,872,000 | -5,000 | 0.47% | 1,858,560 |
| 2010-09-01 | 2010-08-30 | 0.470 | 3,877,000 | +100,000 | 0.47% | 1,822,190 |
| 2010-08-27 | 2010-08-25 | 0.500 | 3,777,000 | -60,000 | 0.46% | 1,888,500 |
| 2010-08-25 | 2010-08-23 | 0.520 | 3,837,000 | -80,000 | 0.46% | 1,995,240 |
| 2010-08-24 | 2010-08-20 | 0.530 | 3,917,000 | -100,000 | 0.47% | 2,076,010 |
| 2010-08-23 | 2010-08-19 | 0.510 | 4,017,000 | +96,000 | 0.48% | 2,048,670 |
| 2010-08-18 | 2010-08-16 | 0.470 | 3,921,000 | -89,000 | 0.47% | 1,842,870 |
| 2010-08-17 | 2010-08-13 | 0.510 | 4,010,000 | +110,000 | 0.48% | 2,045,100 |
| 2010-08-16 | 2010-08-12 | 0.500 | 3,900,000 | +340,000 | 0.47% | 1,950,000 |
| 2010-08-13 | 2010-08-11 | 0.530 | 3,560,000 | +170,000 | 0.43% | 1,886,800 |
| 2010-08-12 | 2010-08-10 | 0.530 | 3,390,000 | +25,000 | 0.41% | 1,796,700 |
| 2010-08-11 | 2010-08-09 | 0.560 | 3,365,000 | +40,000 | 0.41% | 1,884,400 |
| 2010-08-10 | 2010-08-06 | 0.550 | 3,325,000 | +105,000 | 0.40% | 1,828,750 |
| 2010-08-09 | 2010-08-05 | 0.550 | 3,220,000 | +194,000 | 0.39% | 1,771,000 |
| 2010-08-06 | 2010-08-04 | 0.560 | 3,026,000 | -119,000 | 0.36% | 1,694,560 |
| 2010-08-05 | 2010-08-03 | 0.480 | 3,145,000 | +250,000 | 0.38% | 1,509,600 |
| 2010-08-04 | 2010-08-02 | 0.490 | 2,895,000 | -160,000 | 0.35% | 1,418,550 |
| 2010-07-29 | 2010-07-27 | 0.490 | 3,055,000 | +88,000 | 0.37% | 1,496,950 |
| 2010-07-28 | 2010-07-26 | 0.490 | 2,967,000 | +122,000 | 0.36% | 1,453,830 |
| 2010-07-27 | 2010-07-23 | 0.480 | 2,845,000 | +215,000 | 0.34% | 1,365,600 |
| 2010-07-23 | 2010-07-21 | 0.460 | 2,630,000 | +155,000 | 0.32% | 1,209,800 |
| 2010-07-22 | 2010-07-20 | 0.470 | 2,475,000 | +30,000 | 0.30% | 1,163,250 |
| 2010-07-19 | 2010-07-15 | 0.390 | 2,445,000 | -10,000 | 0.29% | 953,550 |
| 2010-07-13 | 2010-07-09 | 0.410 | 2,455,000 | +25,000 | 0.30% | 1,006,550 |
| 2010-07-12 | 2010-07-08 | 0.390 | 2,430,000 | -29,000 | 0.29% | 947,700 |
| 2010-07-08 | 2010-07-06 | 0.400 | 2,459,000 | -96,000 | 0.30% | 983,600 |
| 2010-07-02 | 2010-06-29 | 0.400 | 2,555,000 | -130,000 | 0.31% | 1,022,000 |
| 2010-06-23 | 2010-06-21 | 0.440 | 2,685,000 | -47,000 | 0.32% | 1,181,400 |
| 2010-06-21 | 2010-06-17 | 0.410 | 2,732,000 | +130,000 | 0.33% | 1,120,120 |
| 2010-06-10 | 2010-06-08 | 0.400 | 2,602,000 | -68,000 | 0.31% | 1,040,800 |
| 2010-05-27 | 2010-05-25 | 0.360 | 2,670,000 | -4,000 | 0.32% | 961,200 |
| 2010-05-19 | 2010-05-17 | 0.410 | 2,674,000 | -3,000 | 0.32% | 1,096,340 |
| 2010-05-14 | 2010-05-12 | 0.450 | 2,677,000 | +500,000 | 0.32% | 1,204,650 |
| 2010-05-13 | 2010-05-11 | 0.450 | 2,177,000 | +2,000 | 0.26% | 979,650 |
| 2010-05-12 | 2010-05-10 | 0.460 | 2,175,000 | +29,000 | 0.26% | 1,000,500 |
| 2010-05-07 | 2010-05-05 | 0.490 | 2,146,000 | +20,000 | 0.26% | 1,051,540 |
| 2010-05-06 | 2010-05-04 | 0.490 | 2,126,000 | -20,000 | 0.26% | 1,041,740 |
| 2010-04-29 | 2010-04-27 | 0.520 | 2,146,000 | -19,000 | 0.26% | 1,115,920 |
| 2010-04-27 | 2010-04-23 | 0.530 | 2,165,000 | -218,000 | 0.26% | 1,147,450 |
| 2010-04-21 | 2010-04-19 | 0.550 | 2,383,000 | +500,000 | 0.29% | 1,310,650 |
| 2010-04-20 | 2010-04-16 | 0.560 | 1,883,000 | -73,000 | 0.23% | 1,054,480 |
| 2010-04-19 | 2010-04-15 | 0.570 | 1,956,000 | +10,000 | 0.24% | 1,114,920 |
| 2010-04-15 | 2010-04-13 | 0.580 | 1,946,000 | +130,000 | 0.23% | 1,128,680 |
| 2010-04-13 | 2010-04-09 | 0.580 | 1,816,000 | -30,000 | 0.22% | 1,053,280 |
| 2010-04-08 | 2010-04-01 | 0.570 | 1,846,000 | -135,000 | 0.22% | 1,052,220 |
| 2010-04-07 | 2010-03-31 | 0.550 | 1,981,000 | -20,000 | 0.24% | 1,089,550 |
| 2010-04-01 | 2010-03-30 | 0.560 | 2,001,000 | +300,000 | 0.24% | 1,120,560 |
| 2010-03-30 | 2010-03-26 | 0.560 | 1,701,000 | -70,000 | 0.20% | 952,560 |
| 2010-03-29 | 2010-03-25 | 0.560 | 1,771,000 | +28,000 | 0.21% | 991,760 |
| 2010-03-26 | 2010-03-24 | 0.560 | 1,743,000 | -320,000 | 0.21% | 976,080 |
| 2010-03-25 | 2010-03-23 | 0.570 | 2,063,000 | +113,000 | 0.25% | 1,175,910 |
| 2010-03-24 | 2010-03-22 | 0.580 | 1,950,000 | +35,000 | 0.23% | 1,131,000 |
| 2010-03-23 | 2010-03-19 | 0.590 | 1,915,000 | +498,000 | 0.23% | 1,129,850 |
| 2010-03-22 | 2010-03-18 | 0.610 | 1,417,000 | -70,000 | 0.17% | 864,370 |
| 2010-03-19 | 2010-03-17 | 0.610 | 1,487,000 | +285,000 | 0.18% | 907,070 |
| 2010-03-17 | 2010-03-15 | 0.620 | 1,202,000 | -80,000 | 0.14% | 745,240 |
| 2010-03-15 | 2010-03-11 | 0.600 | 1,282,000 | -30,000 | 0.15% | 769,200 |
| 2010-03-12 | 2010-03-10 | 0.590 | 1,312,000 | +150,000 | 0.16% | 774,080 |
| 2010-03-11 | 2010-03-09 | 0.600 | 1,162,000 | -30,000 | 0.14% | 697,200 |
| 2010-03-10 | 2010-03-08 | 0.610 | 1,192,000 | -20,000 | 0.14% | 727,120 |
| 2010-03-08 | 2010-03-04 | 0.580 | 1,212,000 | +20,000 | 0.15% | 702,960 |
| 2010-03-05 | 2010-03-03 | 0.600 | 1,192,000 | -620,000 | 0.14% | 715,200 |
| 2010-03-01 | 2010-02-25 | 0.600 | 1,812,000 | +600,000 | 0.22% | 1,087,200 |
| 2010-02-18 | 2010-02-12 | 0.560 | 1,212,000 | +15,000 | 0.15% | 678,720 |
| 2010-02-12 | 2010-02-10 | 0.560 | 1,197,000 | -50,000 | 0.14% | 670,320 |
| 2010-02-04 | 2010-02-02 | 0.560 | 1,247,000 | +50,000 | 0.15% | 698,320 |
| 2010-01-29 | 2010-01-27 | 0.560 | 1,197,000 | -220,000 | 0.14% | 670,320 |
| 2010-01-27 | 2010-01-25 | 0.600 | 1,417,000 | +50,000 | 0.17% | 850,200 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,367,000 | +18,000 | 0.16% | 820,200 |
| 2010-01-22 | 2010-01-20 | 0.660 | 1,349,000 | +235,000 | 0.16% | 890,340 |
| 2010-01-21 | 2010-01-19 | 0.670 | 1,114,000 | -200,000 | 0.13% | 746,380 |
| 2010-01-20 | 2010-01-18 | 0.640 | 1,314,000 | -20,000 | 0.16% | 840,960 |
| 2010-01-19 | 2010-01-15 | 0.620 | 1,334,000 | +250,000 | 0.16% | 827,080 |
| 2010-01-18 | 2010-01-14 | 0.600 | 1,084,000 | -100,000 | 0.13% | 650,400 |
| 2010-01-15 | 2010-01-13 | 0.590 | 1,184,000 | -81,000 | 0.14% | 698,560 |
| 2010-01-13 | 2010-01-11 | 0.590 | 1,265,000 | +30,000 | 0.15% | 746,350 |
| 2010-01-12 | 2010-01-08 | 0.580 | 1,235,000 | +50,000 | 0.15% | 716,300 |
| 2010-01-07 | 2010-01-05 | 0.520 | 1,185,000 | -30,000 | 0.14% | 616,200 |
| 2010-01-06 | 2010-01-04 | 0.520 | 1,215,000 | -20,000 | 0.15% | 631,800 |
| 2009-11-27 | 2009-11-25 | 0.570 | 1,235,000 | -20,000 | 0.15% | 703,950 |
| 2009-11-24 | 2009-11-20 | 0.540 | 1,255,000 | -200,000 | 0.15% | 677,700 |
| 2009-11-23 | 2009-11-19 | 0.540 | 1,455,000 | +200,000 | 0.18% | 785,700 |
| 2009-11-18 | 2009-11-16 | 0.560 | 1,255,000 | +1,000 | 0.15% | 702,800 |
| 2009-11-17 | 2009-11-13 | 0.590 | 1,254,000 | +20,000 | 0.15% | 739,860 |
| 2009-11-13 | 2009-11-11 | 0.590 | 1,234,000 | +260,000 | 0.15% | 728,060 |
| 2009-11-12 | 2009-11-10 | 0.610 | 974,000 | +50,000 | 0.12% | 594,140 |
| 2009-11-10 | 2009-11-06 | 0.610 | 924,000 | +110,000 | 0.11% | 563,640 |
| 2009-11-04 | 2009-11-02 | 0.630 | 814,000 | +10,000 | 0.10% | 512,820 |
| 2009-11-03 | 2009-10-30 | 0.640 | 804,000 | +20,000 | 0.10% | 514,560 |
| 2009-11-02 | 2009-10-29 | 0.620 | 784,000 | -100,000 | 0.09% | 486,080 |
| 2009-10-28 | 2009-10-23 | 0.680 | 884,000 | +100,000 | 0.11% | 601,120 |
| 2009-10-22 | 2009-10-20 | 0.650 | 784,000 | -190,000 | 0.09% | 509,600 |
| 2009-10-20 | 2009-10-16 | 0.640 | 974,000 | -100,000 | 0.12% | 623,360 |
| 2009-10-19 | 2009-10-15 | 0.650 | 1,074,000 | +45,000 | 0.13% | 698,100 |
| 2009-10-16 | 2009-10-14 | 0.640 | 1,029,000 | +130,000 | 0.12% | 658,560 |
| 2009-10-15 | 2009-10-13 | 0.610 | 899,000 | -100,000 | 0.11% | 548,390 |
| 2009-10-13 | 2009-10-09 | 0.620 | 999,000 | +80,000 | 0.12% | 619,380 |
| 2009-10-09 | 2009-10-07 | 0.650 | 919,000 | +30,000 | 0.11% | 597,350 |
| 2009-10-08 | 2009-10-06 | 0.620 | 889,000 | +100,000 | 0.11% | 551,180 |
| 2009-10-05 | 2009-09-30 | 0.650 | 789,000 | -80,000 | 0.10% | 512,850 |
| 2009-09-29 | 2009-09-25 | 0.700 | 869,000 | -80,000 | 0.10% | 608,300 |
| 2009-09-28 | 2009-09-24 | 0.670 | 949,000 | +55,000 | 0.11% | 635,830 |
| 2009-09-24 | 2009-09-22 | 0.690 | 894,000 | +180,000 | 0.11% | 616,860 |
| 2009-09-23 | 2009-09-21 | 0.690 | 714,000 | +71,000 | 0.09% | 492,660 |
| 2009-09-21 | 2009-09-17 | 0.710 | 643,000 | +64,000 | 0.08% | 456,530 |
| 2009-09-18 | 2009-09-16 | 0.680 | 579,000 | -171,000 | 0.07% | 393,720 |
| 2009-09-17 | 2009-09-15 | 0.730 | 750,000 | +30,000 | 0.09% | 547,500 |
| 2009-09-14 | 2009-09-10 | 0.740 | 720,000 | -12,000 | 0.09% | 532,800 |
| 2009-09-11 | 2009-09-09 | 0.740 | 732,000 | +7,000 | 0.09% | 541,680 |
| 2009-09-09 | 2009-09-07 | 0.670 | 725,000 | +29,000 | 0.09% | 485,750 |
| 2009-09-08 | 2009-09-04 | 0.680 | 696,000 | -100,000 | 0.08% | 473,280 |
| 2009-09-02 | 2009-08-31 | 0.630 | 796,000 | +100,000 | 0.10% | 501,480 |
| 2009-08-31 | 2009-08-27 | 0.700 | 696,000 | -75,000 | 0.08% | 487,200 |
| 2009-08-28 | 2009-08-26 | 0.690 | 771,000 | -15,000 | 0.09% | 531,990 |
| 2009-08-27 | 2009-08-25 | 0.660 | 786,000 | +96,000 | 0.09% | 518,760 |
| 2009-08-26 | 2009-08-24 | 0.670 | 690,000 | +40,000 | 0.08% | 462,300 |
| 2009-08-25 | 2009-08-21 | 0.670 | 650,000 | -100,000 | 0.08% | 435,500 |
| 2009-08-24 | 2009-08-20 | 0.660 | 750,000 | -38,000 | 0.09% | 495,000 |
| 2009-08-21 | 2009-08-19 | 0.640 | 788,000 | +100,000 | 0.09% | 504,320 |
| 2009-08-19 | 2009-08-17 | 0.680 | 688,000 | -41,000 | 0.08% | 467,840 |
| 2009-08-18 | 2009-08-14 | 0.730 | 729,000 | -70,000 | 0.09% | 532,170 |
| 2009-08-14 | 2009-08-12 | 0.740 | 799,000 | +19,000 | 0.10% | 591,260 |
| 2009-08-13 | 2009-08-11 | 0.720 | 780,000 | -80,000 | 0.09% | 561,600 |
| 2009-08-12 | 2009-08-10 | 0.740 | 860,000 | -38,000 | 0.10% | 636,400 |
| 2009-08-11 | 2009-08-07 | 0.760 | 898,000 | +199,000 | 0.11% | 682,480 |
| 2009-08-10 | 2009-08-06 | 0.700 | 699,000 | -108,000 | 0.08% | 489,300 |
| 2009-08-07 | 2009-08-05 | 0.680 | 807,000 | -50,000 | 0.10% | 548,760 |
| 2009-08-06 | 2009-08-04 | 0.580 | 857,000 | +72,000 | 0.10% | 497,060 |
| 2009-08-05 | 2009-08-03 | 0.600 | 785,000 | +55,000 | 0.09% | 471,000 |
| 2009-08-04 | 2009-07-31 | 0.570 | 730,000 | +40,000 | 0.09% | 416,100 |
| 2009-07-31 | 2009-07-29 | 0.520 | 690,000 | +100,000 | 0.08% | 358,800 |
| 2009-07-30 | 2009-07-28 | 0.550 | 590,000 | -201,000 | 0.07% | 324,500 |
| 2009-07-29 | 2009-07-27 | 0.510 | 791,000 | +100,000 | 0.10% | 403,410 |
| 2009-07-24 | 2009-07-22 | 0.490 | 691,000 | -100,000 | 0.08% | 338,590 |
| 2009-07-23 | 2009-07-21 | 0.510 | 791,000 | +11,000 | 0.10% | 403,410 |
| 2009-07-22 | 2009-07-20 | 0.510 | 780,000 | +12,000 | 0.09% | 397,800 |
| 2009-07-21 | 2009-07-17 | 0.500 | 768,000 | -83,000 | 0.09% | 384,000 |
| 2009-07-20 | 2009-07-16 | 0.520 | 851,000 | -145,000 | 0.10% | 442,520 |
| 2009-07-17 | 2009-07-15 | 0.450 | 996,000 | +224,000 | 0.12% | 448,200 |
| 2009-07-06 | 2009-07-02 | 0.390 | 772,000 | +10,000 | 0.09% | 301,080 |
| 2009-06-29 | 2009-06-25 | 0.420 | 762,000 | -12,000 | 0.09% | 320,040 |
| 2009-06-26 | 2009-06-24 | 0.410 | 774,000 | +12,000 | 0.09% | 317,340 |
| 2009-06-25 | 2009-06-23 | 0.400 | 762,000 | -15,000 | 0.09% | 304,800 |
| 2009-06-15 | 2009-06-11 | 0.470 | 777,000 | -100,000 | 0.09% | 365,190 |
| 2009-06-04 | 2009-06-02 | 0.440 | 877,000 | +150,000 | 0.11% | 385,880 |
| 2009-06-01 | 2009-05-27 | 0.490 | 727,000 | -135,000 | 0.09% | 356,230 |
| 2009-05-29 | 2009-05-26 | 0.500 | 862,000 | +100,000 | 0.10% | 431,000 |
| 2009-05-26 | 2009-05-22 | 0.440 | 762,000 | +159,000 | 0.09% | 335,280 |
| 2009-05-25 | 2009-05-21 | 0.460 | 603,000 | +19,000 | 0.07% | 277,380 |
| 2009-05-19 | 2009-05-15 | 0.410 | 584,000 | -150,000 | 0.07% | 239,440 |
| 2009-05-18 | 2009-05-14 | 0.370 | 734,000 | +100,000 | 0.09% | 271,580 |
| 2009-05-15 | 2009-05-13 | 0.390 | 634,000 | -200,000 | 0.08% | 247,260 |
| 2009-05-14 | 2009-05-12 | 0.330 | 834,000 | +30,000 | 0.10% | 275,220 |
| 2009-05-13 | 2009-05-11 | 0.330 | 804,000 | +140,000 | 0.10% | 265,320 |
| 2009-05-11 | 2009-05-07 | 0.330 | 664,000 | -10,000 | 0.08% | 219,120 |
| 2009-05-04 | 2009-04-29 | 0.280 | 674,000 | +6,000 | 0.08% | 188,720 |
| 2009-04-29 | 2009-04-27 | 0.290 | 668,000 | +200,000 | 0.08% | 193,720 |
| 2009-04-28 | 2009-04-24 | 0.330 | 468,000 | +10,000 | 0.06% | 154,440 |
| 2009-04-27 | 2009-04-23 | 0.330 | 458,000 | -130,000 | 0.06% | 151,140 |
| 2009-04-24 | 2009-04-22 | 0.330 | 588,000 | +130,000 | 0.07% | 194,040 |
| 2009-04-22 | 2009-04-20 | 0.290 | 458,000 | -122,000 | 0.06% | 132,820 |
| 2009-04-21 | 2009-04-17 | 0.280 | 580,000 | +56,000 | 0.07% | 162,400 |
| 2009-04-20 | 2009-04-16 | 0.280 | 524,000 | -112,000 | 0.06% | 146,720 |
| 2009-04-17 | 2009-04-15 | 0.260 | 636,000 | +176,000 | 0.08% | 165,360 |
| 2009-04-07 | 2009-04-03 | 0.250 | 460,000 | -30,000 | 0.06% | 115,000 |
| 2009-03-02 | 2009-02-26 | 0.200 | 490,000 | -28,000 | 0.06% | 98,000 |
| 2009-02-26 | 2009-02-24 | 0.200 | 518,000 | +23,000 | 0.06% | 103,600 |
| 2009-02-17 | 2009-02-13 | 0.220 | 495,000 | +30,000 | 0.06% | 108,900 |
| 2009-02-11 | 2009-02-09 | 0.220 | 465,000 | -10,000 | 0.06% | 102,300 |
| 2009-02-10 | 2009-02-06 | 0.220 | 475,000 | +15,000 | 0.06% | 104,500 |
| 2009-01-30 | 2009-01-23 | 0.210 | 460,000 | -80,000 | 0.06% | 96,600 |
| 2009-01-23 | 2009-01-21 | 0.200 | 540,000 | +80,000 | 0.07% | 108,000 |
| 2009-01-21 | 2009-01-19 | 0.200 | 460,000 | -10,000 | 0.06% | 92,000 |
| 2008-12-29 | 2008-12-22 | 0.250 | 470,000 | -46,000 | 0.06% | 117,500 |
| 2008-12-23 | 2008-12-19 | 0.260 | 516,000 | +46,000 | 0.06% | 134,160 |
| 2008-12-12 | 2008-12-10 | 0.190 | 470,000 | +10,000 | 0.06% | 89,300 |
| 2008-12-11 | 2008-12-09 | 0.180 | 460,000 | -60,000 | 0.06% | 82,800 |
| 2008-11-20 | 2008-11-18 | 0.160 | 520,000 | +153,000 | 0.06% | 83,200 |
| 2008-11-10 | 2008-11-06 | 0.170 | 367,000 | -22,000 | 0.04% | 62,390 |
| 2008-11-06 | 2008-11-04 | 0.190 | 389,000 | -12,000 | 0.05% | 73,910 |
| 2008-11-05 | 2008-11-03 | 0.160 | 401,000 | +85,000 | 0.05% | 64,160 |
| 2008-11-04 | 2008-10-31 | 0.130 | 316,000 | +10,000 | 0.04% | 41,080 |
| 2008-11-03 | 2008-10-30 | 0.140 | 306,000 | -88,000 | 0.04% | 42,840 |
| 2008-10-31 | 2008-10-29 | 0.130 | 394,000 | -52,000 | 0.05% | 51,220 |
| 2008-10-15 | 2008-10-13 | 0.210 | 446,000 | -182,000 | 0.05% | 93,660 |
| 2008-10-10 | 2008-10-08 | 0.220 | 628,000 | -10,000 | 0.08% | 138,160 |
| 2008-10-02 | 2008-09-29 | 0.240 | 638,000 | +182,000 | 0.08% | 153,120 |
| 2008-09-25 | 2008-09-23 | 0.250 | 456,000 | -30,000 | 0.05% | 114,000 |
| 2008-09-23 | 2008-09-19 | 0.250 | 486,000 | +30,000 | 0.06% | 121,500 |
| 2008-09-18 | 2008-09-16 | 0.290 | 456,000 | -40,000 | 0.05% | 132,240 |
| 2008-09-17 | 2008-09-12 | 0.310 | 496,000 | -140,000 | 0.06% | 153,760 |
| 2008-09-03 | 2008-09-01 | 0.400 | 636,000 | +50,000 | 0.08% | 254,400 |
| 2008-09-02 | 2008-08-29 | 0.400 | 586,000 | +90,000 | 0.07% | 234,400 |
| 2008-08-20 | 2008-08-18 | 0.480 | 496,000 | -80,000 | 0.06% | 238,080 |
| 2008-08-11 | 2008-08-07 | 0.470 | 576,000 | -80,000 | 0.07% | 270,720 |
| 2008-07-07 | 2008-07-03 | 0.570 | 656,000 | -1,000 | 0.08% | 373,920 |
| 2008-06-12 | 2008-06-10 | 0.700 | 657,000 | +40,000 | 0.08% | 459,900 |
| 2008-06-10 | 2008-06-05 | 0.730 | 617,000 | -11,000 | 0.07% | 450,410 |
| 2008-06-05 | 2008-06-03 | 0.730 | 628,000 | -50,000 | 0.08% | 458,440 |
| 2008-06-04 | 2008-06-02 | 0.750 | 678,000 | +50,000 | 0.08% | 508,500 |
| 2008-05-26 | 2008-05-22 | 0.780 | 628,000 | -40,000 | 0.08% | 489,840 |
| 2008-05-23 | 2008-05-21 | 0.760 | 668,000 | -50,000 | 0.08% | 507,680 |
| 2008-05-21 | 2008-05-19 | 0.790 | 718,000 | +10,000 | 0.09% | 567,220 |
| 2008-05-19 | 2008-05-15 | 0.840 | 708,000 | +10,000 | 0.09% | 594,720 |
| 2008-05-16 | 2008-05-14 | 0.860 | 698,000 | +15,000 | 0.08% | 600,280 |
| 2008-05-15 | 2008-05-13 | 0.860 | 683,000 | +20,000 | 0.08% | 587,380 |
| 2008-05-14 | 2008-05-09 | 0.860 | 663,000 | -50,000 | 0.08% | 570,180 |
| 2008-05-09 | 2008-05-07 | 0.780 | 713,000 | -68,000 | 0.09% | 556,140 |
| 2008-05-07 | 2008-05-05 | 0.750 | 781,000 | +10,000 | 0.09% | 585,750 |
| 2008-05-06 | 2008-05-02 | 0.760 | 771,000 | +60,000 | 0.09% | 585,960 |
| 2008-05-05 | 2008-04-30 | 0.700 | 711,000 | +28,000 | 0.09% | 497,700 |
| 2008-05-02 | 2008-04-29 | 0.700 | 683,000 | -100,000 | 0.08% | 478,100 |
| 2008-04-28 | 2008-04-24 | 0.710 | 783,000 | -62,000 | 0.09% | 555,930 |
| 2008-04-24 | 2008-04-22 | 0.700 | 845,000 | +100,000 | 0.10% | 591,500 |
| 2008-04-18 | 2008-04-16 | 0.710 | 745,000 | +40,000 | 0.09% | 528,950 |
| 2008-04-15 | 2008-04-11 | 0.750 | 705,000 | -100,000 | 0.08% | 528,750 |
| 2008-04-11 | 2008-04-09 | 0.770 | 805,000 | -14,000 | 0.10% | 619,850 |
| 2008-04-10 | 2008-04-08 | 0.760 | 819,000 | -9,000 | 0.10% | 622,440 |
| 2008-04-09 | 2008-04-07 | 0.780 | 828,000 | -199,000 | 0.10% | 645,840 |
| 2008-04-07 | 2008-04-02 | 0.630 | 1,027,000 | -150,000 | 0.12% | 647,010 |
| 2008-04-02 | 2008-03-31 | 0.600 | 1,177,000 | -100,000 | 0.14% | 706,200 |
| 2008-04-01 | 2008-03-28 | 0.610 | 1,277,000 | -100,000 | 0.15% | 778,970 |
| 2008-03-31 | 2008-03-27 | 0.590 | 1,377,000 | +10,000 | 0.17% | 812,430 |
| 2008-03-27 | 2008-03-25 | 0.600 | 1,367,000 | -10,000 | 0.16% | 820,200 |
| 2008-03-25 | 2008-03-19 | 0.600 | 1,377,000 | -10,000 | 0.17% | 826,200 |
| 2008-03-20 | 2008-03-18 | 0.570 | 1,387,000 | +162,000 | 0.17% | 790,590 |
| 2008-03-19 | 2008-03-17 | 0.640 | 1,225,000 | +20,000 | 0.15% | 784,000 |
| 2008-03-18 | 2008-03-14 | 0.760 | 1,205,000 | -148,000 | 0.15% | 915,800 |
| 2008-03-17 | 2008-03-13 | 0.800 | 1,353,000 | +100,000 | 0.16% | 1,082,400 |
| 2008-03-11 | 2008-03-07 | 0.830 | 1,253,000 | -50,000 | 0.15% | 1,039,990 |
| 2008-03-07 | 2008-03-05 | 0.860 | 1,303,000 | -30,000 | 0.16% | 1,120,580 |
| 2008-03-06 | 2008-03-04 | 0.870 | 1,333,000 | -1,000 | 0.16% | 1,159,710 |
| 2008-03-04 | 2008-02-29 | 0.870 | 1,334,000 | +15,000 | 0.16% | 1,160,580 |
| 2008-03-03 | 2008-02-28 | 0.880 | 1,319,000 | +130,000 | 0.16% | 1,160,720 |
| 2008-02-29 | 2008-02-27 | 0.900 | 1,189,000 | +50,000 | 0.14% | 1,070,100 |
| 2008-02-27 | 2008-02-25 | 0.900 | 1,139,000 | +300,000 | 0.14% | 1,025,100 |
| 2008-02-26 | 2008-02-22 | 0.950 | 839,000 | +10,000 | 0.10% | 797,050 |
| 2008-02-22 | 2008-02-20 | 0.950 | 829,000 | -34,000 | 0.10% | 787,550 |
| 2008-02-21 | 2008-02-19 | 0.990 | 863,000 | +8,000 | 0.10% | 854,370 |
| 2008-02-15 | 2008-02-13 | 0.870 | 855,000 | -150,000 | 0.10% | 743,850 |
| 2008-02-11 | 2008-02-04 | 0.930 | 1,005,000 | -210,000 | 0.12% | 934,650 |
| 2008-02-05 | 2008-02-01 | 0.870 | 1,215,000 | -300,000 | 0.15% | 1,057,050 |
| 2008-02-04 | 2008-01-31 | 0.870 | 1,515,000 | -150,000 | 0.18% | 1,318,050 |
| 2008-02-01 | 2008-01-30 | 0.880 | 1,665,000 | +350,000 | 0.20% | 1,465,200 |
| 2008-01-31 | 2008-01-29 | 0.920 | 1,315,000 | -140,000 | 0.16% | 1,209,800 |
| 2008-01-30 | 2008-01-28 | 0.910 | 1,455,000 | +100,000 | 0.18% | 1,324,050 |
| 2008-01-29 | 2008-01-25 | 0.950 | 1,355,000 | +120,000 | 0.16% | 1,287,250 |
| 2008-01-28 | 2008-01-24 | 0.900 | 1,235,000 | +80,000 | 0.15% | 1,111,500 |
| 2008-01-25 | 2008-01-23 | 0.910 | 1,155,000 | +200,000 | 0.14% | 1,051,050 |
| 2008-01-24 | 2008-01-22 | 0.830 | 955,000 | +10,000 | 0.12% | 792,650 |
| 2008-01-23 | 2008-01-21 | 1.010 | 945,000 | +20,000 | 0.11% | 954,450 |
| 2008-01-22 | 2008-01-18 | 1.090 | 925,000 | +80,000 | 0.11% | 1,008,250 |
| 2008-01-21 | 2008-01-17 | 1.090 | 845,000 | +10,000 | 0.10% | 921,050 |
| 2008-01-18 | 2008-01-16 | 1.040 | 835,000 | -59,000 | 0.10% | 868,400 |
| 2008-01-17 | 2008-01-15 | 1.100 | 894,000 | +323,000 | 0.11% | 983,400 |
| 2008-01-16 | 2008-01-14 | 1.190 | 571,000 | -34,000 | 0.07% | 679,490 |
| 2008-01-15 | 2008-01-11 | 1.070 | 605,000 | +130,000 | 0.07% | 647,350 |
| 2008-01-14 | 2008-01-10 | 1.020 | 475,000 | -52,000 | 0.06% | 484,500 |
| 2008-01-11 | 2008-01-09 | 1.050 | 527,000 | +153,000 | 0.06% | 553,350 |
| 2008-01-10 | 2008-01-08 | 0.950 | 374,000 | -80,000 | 0.05% | 355,300 |
| 2008-01-09 | 2008-01-07 | 1.060 | 454,000 | -26,000 | 0.05% | 481,240 |
| 2008-01-02 | 2007-12-27 | 0.800 | 480,000 | +10,000 | 0.06% | 384,000 |
| 2007-12-28 | 2007-12-24 | 0.840 | 470,000 | -2,000 | 0.06% | 394,800 |
| 2007-12-20 | 2007-12-18 | 0.760 | 472,000 | +10,000 | 0.06% | 358,720 |
| 2007-12-14 | 2007-12-12 | 0.840 | 462,000 | +5,000 | 0.06% | 388,080 |
| 2007-12-13 | 2007-12-11 | 0.880 | 457,000 | +12,000 | 0.06% | 402,160 |
| 2007-12-12 | 2007-12-10 | 0.840 | 445,000 | +5,000 | 0.05% | 373,800 |
| 2007-12-11 | 2007-12-07 | 0.850 | 440,000 | +15,000 | 0.05% | 374,000 |
| 2007-12-10 | 2007-12-06 | 0.900 | 425,000 | +50,000 | 0.05% | 382,500 |
| 2007-12-07 | 2007-12-05 | 0.900 | 375,000 | -193,000 | 0.05% | 337,500 |
| 2007-12-06 | 2007-12-04 | 0.850 | 568,000 | +168,000 | 0.07% | 482,800 |
| 2007-11-27 | 2007-11-23 | 0.740 | 400,000 | +20,000 | 0.05% | 296,000 |
| 2007-11-26 | 2007-11-22 | 0.750 | 380,000 | +78,000 | 0.05% | 285,000 |
| 2007-11-23 | 2007-11-21 | 0.830 | 302,000 | -20,000 | 0.04% | 250,660 |
| 2007-11-22 | 2007-11-20 | 0.870 | 322,000 | -10,000 | 0.04% | 280,140 |
| 2007-11-21 | 2007-11-19 | 0.870 | 332,000 | +69,000 | 0.04% | 288,840 |
| 2007-11-20 | 2007-11-16 | 0.870 | 263,000 | -30,000 | 0.03% | 228,810 |
| 2007-11-19 | 2007-11-15 | 0.900 | 293,000 | +40,000 | 0.04% | 263,700 |
| 2007-11-16 | 2007-11-14 | 0.930 | 253,000 | -28,000 | 0.03% | 235,290 |
| 2007-11-15 | 2007-11-13 | 0.930 | 281,000 | +91,000 | 0.03% | 261,330 |
| 2007-11-14 | 2007-11-12 | 1.050 | 190,000 | -23,000 | 0.02% | 199,500 |
| 2007-11-13 | 2007-11-09 | 1.060 | 213,000 | -28,000 | 0.03% | 225,780 |
| 2007-11-12 | 2007-11-08 | 1.130 | 241,000 | +37,000 | 0.03% | 272,330 |
| 2007-11-08 | 2007-11-06 | 0.890 | 204,000 | +15,000 | 0.02% | 181,560 |
| 2007-11-05 | 2007-11-01 | 0.930 | 189,000 | -30,000 | 0.02% | 175,770 |
| 2007-11-02 | 2007-10-31 | 0.930 | 219,000 | +20,000 | 0.03% | 203,670 |
| 2007-11-01 | 2007-10-30 | 0.940 | 199,000 | +5,000 | 0.02% | 187,060 |
| 2007-10-29 | 2007-10-25 | 0.990 | 194,000 | -10,000 | 0.02% | 192,060 |
| 2007-10-03 | 2007-09-28 | 1.010 | 204,000 | +38,000 | 0.02% | 206,040 |
| 2007-10-02 | 2007-09-27 | 1.050 | 166,000 | +40,000 | 0.02% | 174,300 |
| 2007-09-25 | 2007-09-21 | 0.880 | 126,000 | -30,000 | 0.02% | 110,880 |
| 2007-09-24 | 2007-09-20 | 0.940 | 156,000 | -51,000 | 0.02% | 146,640 |
| 2007-09-21 | 2007-09-19 | 0.970 | 207,000 | +10,000 | 0.02% | 200,790 |
| 2007-09-20 | 2007-09-18 | 1.020 | 197,000 | +10,000 | 0.02% | 200,940 |
| 2007-09-19 | 2007-09-17 | 1.050 | 187,000 | -30,000 | 0.02% | 196,350 |
| 2007-09-18 | 2007-09-14 | 1.070 | 217,000 | +30,000 | 0.03% | 232,190 |
| 2007-09-17 | 2007-09-13 | 1.070 | 187,000 | +36,000 | 0.02% | 200,090 |
| 2007-09-14 | 2007-09-12 | 1.060 | 151,000 | -25,000 | 0.02% | 160,060 |
| 2007-09-12 | 2007-09-10 | 1.020 | 176,000 | +20,000 | 0.02% | 179,520 |
| 2007-09-10 | 2007-09-06 | 1.030 | 156,000 | +50,000 | 0.02% | 160,680 |
| 2007-09-06 | 2007-09-04 | 1.040 | 106,000 | +20,000 | 0.01% | 110,240 |
| 2007-09-05 | 2007-09-03 | 1.090 | 86,000 | +5,000 | 0.01% | 93,740 |
| 2007-08-29 | 2007-08-27 | 1.330 | 81,000 | -20,000 | 0.01% | 107,730 |
| 2007-08-13 | 2007-08-09 | 1.320 | 101,000 | -69,000 | 0.01% | 133,320 |
| 2007-08-10 | 2007-08-08 | 1.200 | 170,000 | -25,000 | 0.02% | 204,000 |
| 2007-08-06 | 2007-08-02 | 1.550 | 195,000 | -50,000 | 0.02% | 302,250 |
| 2007-08-02 | 2007-07-31 | 1.800 | 245,000 | -60,000 | 0.03% | 441,000 |
| 2007-08-01 | 2007-07-30 | 1.790 | 305,000 | -10,000 | 0.04% | 545,950 |
| 2007-07-31 | 2007-07-27 | 1.770 | 315,000 | -190,000 | 0.04% | 557,550 |
| 2007-07-30 | 2007-07-26 | 1.880 | 505,000 | +250,000 | 0.06% | 949,400 |
| 2007-07-26 | 2007-07-24 | 2.090 | 255,000 | +20,000 | 0.03% | 532,950 |
| 2007-07-23 | 2007-07-19 | 2.080 | 235,000 | -40,000 | 0.03% | 488,800 |
| 2007-07-20 | 2007-07-18 | 1.890 | 275,000 | +50,000 | 0.03% | 519,750 |
| 2007-07-17 | 2007-07-13 | 1.890 | 225,000 | +1,000 | 0.03% | 425,250 |
| 2007-07-13 | 2007-07-11 | 1.810 | 224,000 | -10,000 | 0.03% | 405,440 |
| 2007-07-09 | 2007-07-05 | 1.920 | 234,000 | -10,000 | 0.03% | 449,280 |
| 2007-07-06 | 2007-07-04 | 1.830 | 244,000 | -10,000 | 0.03% | 446,520 |
| 2007-07-04 | 2007-06-29 | 2.000 | 254,000 | +14,000 | 0.03% | 508,000 |
| 2007-07-03 | 2007-06-28 | 2.030 | 240,000 | +70,000 | 0.03% | 487,200 |
| 2007-06-28 | 2007-06-26 | 2.110 | 170,000 | -4,000 | 0.02% | 358,700 |
| 2007-06-27 | 2007-06-25 | 2.040 | 174,000 | +10,000 | 0.02% | 354,960 |
| 2007-06-26 | 2007-06-22 | 2.050 | 164,000 | 0.02% | 336,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy