History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.077 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.077 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.078 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.082 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.078 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.079 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.055 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.071 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.078 0 +0
2024-12-23 2024-12-19 0.079 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.087 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.096 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.092 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.103 0 +0
2024-06-18 2024-06-14 0.099 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.096 0 +0
2024-02-02 2024-01-31 0.098 0 +0
2024-02-01 2024-01-30 0.094 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.094 0 +0
2024-01-03 2023-12-29 0.094 0 +0
2024-01-02 2023-12-28 0.094 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.092 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.098 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.103 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.117 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.117 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.119 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.128 0 +0
2023-08-29 2023-08-25 0.128 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.127 0 +0
2023-08-22 2023-08-18 0.131 0 +0
2023-08-21 2023-08-17 0.132 0 +0
2023-08-18 2023-08-16 0.133 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.133 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.136 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.132 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.132 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.127 0 +0
2023-06-06 2023-06-02 0.132 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.136 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.131 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.132 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.115 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.119 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.119 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.119 0 +0
2023-03-28 2023-03-24 0.119 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.117 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.106 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.102 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.114 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.106 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.091 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.094 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.091 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.086 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.091 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.103 0 +0
2022-09-27 2022-09-23 0.095 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.111 0 +0
2022-09-07 2022-09-05 0.117 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.117 0 +0
2022-08-25 2022-08-23 0.124 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.122 0 +0
2022-08-15 2022-08-11 0.122 0 +0
2022-08-12 2022-08-10 0.122 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.131 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.131 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.126 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.130 0 +0
2022-06-20 2022-06-16 0.126 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.128 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.127 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.132 0 +0
2022-06-09 2022-06-07 0.135 0 +0
2022-06-08 2022-06-06 0.133 0 +0
2022-06-07 2022-06-02 0.139 0 +0
2022-06-06 2022-06-01 0.139 0 +0
2022-06-02 2022-05-31 0.139 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.139 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.127 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.095 0 +0
2022-04-12 2022-04-08 0.096 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.093 0 +0
2022-04-06 2022-04-01 0.099 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.103 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.099 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.098 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.100 0 +0
2022-03-10 2022-03-08 0.099 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.111 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.111 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.123 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.126 0 +0
2022-02-09 2022-02-07 0.127 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.126 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.130 0 +0
2022-01-12 2022-01-10 0.130 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.127 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.134 0 +0
2021-12-14 2021-12-10 0.132 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.127 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.128 0 +0
2021-12-07 2021-12-03 0.128 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.126 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.133 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.135 0 +0
2021-11-09 2021-11-05 0.136 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.138 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.144 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.138 0 +0
2021-10-19 2021-10-15 0.139 0 +0
2021-10-18 2021-10-12 0.139 0 +0
2021-10-15 2021-10-11 0.137 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.141 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.134 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.139 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.133 0 +0
2021-09-29 2021-09-27 0.132 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.146 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.159 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.162 0 +0
2021-09-10 2021-09-08 0.164 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.166 0 +0
2021-09-03 2021-09-01 0.169 0 +0
2021-09-02 2021-08-31 0.166 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.156 0 +0
2021-08-30 2021-08-26 0.158 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.152 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.157 0 +0
2021-08-20 2021-08-18 0.156 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.162 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.154 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.146 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.154 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.159 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.158 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.168 0 +0
2021-07-19 2021-07-15 0.167 0 +0
2021-07-16 2021-07-14 0.162 0 +0
2021-07-15 2021-07-13 0.170 0 +0
2021-07-14 2021-07-12 0.168 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.168 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.178 0 +0
2021-07-07 2021-07-05 0.178 0 +0
2021-07-06 2021-07-02 0.178 0 +0
2021-07-05 2021-06-30 0.176 0 +0
2021-07-02 2021-06-29 0.175 0 +0
2021-06-30 2021-06-28 0.182 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.177 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.189 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.189 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.188 0 +0
2021-06-17 2021-06-15 0.195 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.177 0 +0
2021-06-08 2021-06-04 0.177 0 +0
2021-06-07 2021-06-03 0.172 0 +0
2021-06-04 2021-06-02 0.176 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.165 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.159 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 +0
2021-05-26 2021-05-24 0.160 0 +0
2021-05-25 2021-05-21 0.163 0 +0
2021-05-24 2021-05-20 0.165 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.167 0 +0
2021-05-18 2021-05-14 0.160 0 +0
2021-05-17 2021-05-13 0.163 0 +0
2021-05-14 2021-05-12 0.163 0 +0
2021-05-13 2021-05-11 0.162 0 +0
2021-05-12 2021-05-10 0.163 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.165 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.152 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.146 0 +0
2021-04-28 2021-04-26 0.147 0 +0
2021-04-27 2021-04-23 0.147 0 +0
2021-04-26 2021-04-22 0.147 0 +0
2021-04-23 2021-04-21 0.147 0 +0
2021-04-22 2021-04-20 0.147 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.151 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.150 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.154 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.153 0 +0
2021-03-22 2021-03-18 0.155 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.151 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.157 0 +0
2021-03-12 2021-03-10 0.152 0 +0
2021-03-11 2021-03-09 0.150 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.152 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.163 0 +0
2021-02-23 2021-02-19 0.145 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.120 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.115 0 +0
2021-02-02 2021-01-29 0.112 0 +0
2021-02-01 2021-01-28 0.117 0 +0
2021-01-29 2021-01-27 0.117 0 +0
2021-01-28 2021-01-26 0.115 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.102 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.097 0 +0
2021-01-12 2021-01-08 0.097 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.098 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.101 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.099 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.103 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.100 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.107 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.114 0 +0
2020-11-30 2020-11-26 0.121 0 +0
2020-11-27 2020-11-25 0.116 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.112 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.099 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.097 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.093 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.095 0 +0
2020-10-28 2020-10-23 0.096 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.096 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.094 0 +0
2020-10-08 2020-10-06 0.096 0 +0
2020-10-07 2020-10-05 0.092 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.090 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.089 0 +0
2020-09-01 2020-08-28 0.093 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.090 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.079 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.077 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.086 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.084 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.089 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.096 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.102 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.090 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.090 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.087 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.086 0 +0
2020-06-01 2020-05-28 0.086 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.092 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.093 0 +0
2020-05-22 2020-05-20 0.094 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.098 0 +0
2020-05-19 2020-05-15 0.093 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.095 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.101 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.097 0 +0
2020-05-05 2020-04-29 0.100 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.097 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.099 0 +0
2020-04-21 2020-04-17 0.096 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.090 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.092 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.099 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.100 0 +0
2020-03-25 2020-03-23 0.101 0 +0
2020-03-24 2020-03-20 0.101 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.105 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.115 0 +0
2020-03-11 2020-03-09 0.116 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.112 0 +0
2020-03-05 2020-03-03 0.117 0 +0
2020-03-04 2020-03-02 0.115 0 +0
2020-03-03 2020-02-28 0.109 0 +0
2020-03-02 2020-02-27 0.113 0 +0
2020-02-28 2020-02-26 0.116 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.117 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.115 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.117 0 +0
2020-02-19 2020-02-17 0.113 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.109 0 +0
2020-02-12 2020-02-10 0.108 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.110 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.108 0 +0
2020-02-03 2020-01-30 0.112 0 +0
2020-01-31 2020-01-29 0.117 0 +0
2020-01-30 2020-01-24 0.119 0 +0
2020-01-29 2020-01-22 0.120 0 +0
2020-01-23 2020-01-21 0.117 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.115 0 +0
2020-01-16 2020-01-14 0.117 0 +0
2020-01-15 2020-01-13 0.119 0 +0
2020-01-14 2020-01-10 0.117 0 +0
2020-01-13 2020-01-09 0.117 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.117 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.111 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.108 0 +0
2019-12-30 2019-12-24 0.108 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.109 0 +0
2019-12-18 2019-12-16 0.109 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.105 0 +0
2019-12-13 2019-12-11 0.111 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.112 0 +0
2019-12-10 2019-12-06 0.114 0 +0
2019-12-09 2019-12-05 0.114 0 +0
2019-12-06 2019-12-04 0.117 0 +0
2019-12-05 2019-12-03 0.122 0 +0
2019-12-04 2019-12-02 0.123 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.123 0 +0
2019-11-29 2019-11-27 0.127 0 +0
2019-11-28 2019-11-26 0.126 0 +0
2019-11-27 2019-11-25 0.130 0 +0
2019-11-26 2019-11-22 0.130 0 +0
2019-11-25 2019-11-21 0.128 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.128 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.124 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.129 0 +0
2019-11-14 2019-11-12 0.124 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.128 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.130 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.133 0 +0
2019-10-30 2019-10-28 0.130 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.131 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.128 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.120 0 +0
2019-10-15 2019-10-11 0.120 0 +0
2019-10-14 2019-10-10 0.119 0 +0
2019-10-11 2019-10-09 0.119 0 +0
2019-10-10 2019-10-08 0.116 0 +0
2019-10-09 2019-10-04 0.120 0 +0
2019-10-08 2019-10-03 0.120 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.113 0 +0
2019-09-27 2019-09-25 0.115 0 +0
2019-09-26 2019-09-24 0.119 0 +0
2019-09-25 2019-09-23 0.124 0 +0
2019-09-24 2019-09-20 0.121 0 +0
2019-09-23 2019-09-19 0.124 0 +0
2019-09-20 2019-09-18 0.124 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.120 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.122 0 +0
2019-09-11 2019-09-09 0.122 0 +0
2019-09-10 2019-09-06 0.122 0 +0
2019-09-09 2019-09-05 0.122 0 +0
2019-09-06 2019-09-04 0.123 0 +0
2019-09-05 2019-09-03 0.125 0 +0
2019-09-04 2019-09-02 0.121 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.125 0 +0
2019-08-30 2019-08-28 0.128 0 +0
2019-08-29 2019-08-27 0.133 0 +0
2019-08-28 2019-08-26 0.134 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.125 0 +0
2019-08-23 2019-08-21 0.128 0 +0
2019-08-22 2019-08-20 0.131 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.132 0 +0
2019-08-19 2019-08-15 0.132 0 +0
2019-08-16 2019-08-14 0.130 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.128 0 +0
2019-08-12 2019-08-08 0.133 0 +0
2019-08-09 2019-08-07 0.139 0 +0
2019-08-08 2019-08-06 0.139 0 +0
2019-08-07 2019-08-05 0.139 0 +0
2019-08-06 2019-08-02 0.151 0 +0
2019-08-05 2019-08-01 0.155 0 +0
2019-08-02 2019-07-31 0.157 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.163 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.175 0 +0
2019-07-19 2019-07-17 0.175 0 +0
2019-07-18 2019-07-16 0.174 0 +0
2019-07-17 2019-07-15 0.174 0 +0
2019-07-16 2019-07-12 0.174 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.170 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.171 0 +0
2019-07-09 2019-07-05 0.176 0 +0
2019-07-08 2019-07-04 0.178 0 +0
2019-07-05 2019-07-03 0.178 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.181 0 +0
2019-06-28 2019-06-26 0.188 0 +0
2019-06-27 2019-06-25 0.185 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.181 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.181 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.181 0 +0
2019-06-17 2019-06-13 0.183 0 +0
2019-06-14 2019-06-12 0.183 0 +0
2019-06-13 2019-06-11 0.183 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.198 0 +0
2019-06-10 2019-06-05 0.198 0 +0
2019-06-06 2019-06-04 0.188 0 +0
2019-06-05 2019-06-03 0.189 0 +0
2019-06-04 2019-05-31 0.191 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.193 0 +0
2019-05-30 2019-05-28 0.182 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.182 0 +0
2019-05-27 2019-05-23 0.184 0 +0
2019-05-24 2019-05-22 0.189 0 +0
2019-05-23 2019-05-21 0.187 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.197 0 +0
2019-05-17 2019-05-15 0.197 0 +0
2019-05-16 2019-05-14 0.197 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.186 0 +0
2019-05-10 2019-05-08 0.196 0 +0
2019-05-09 2019-05-07 0.196 0 +0
2019-05-08 2019-05-06 0.198 0 +0
2019-05-07 2019-05-03 0.205 0 +0
2019-05-06 2019-05-02 0.207 0 +0
2019-05-03 2019-04-30 0.207 0 +0
2019-05-02 2019-04-29 0.206 0 +0
2019-04-30 2019-04-26 0.206 0 +0
2019-04-29 2019-04-25 0.210 0 +0
2019-04-26 2019-04-24 0.209 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.214 0 +0
2019-04-23 2019-04-17 0.217 0 +0
2019-04-18 2019-04-16 0.209 0 +0
2019-04-17 2019-04-15 0.217 0 +0
2019-04-16 2019-04-12 0.214 0 +0
2019-04-15 2019-04-11 0.214 0 +0
2019-04-12 2019-04-10 0.205 0 +0
2019-04-11 2019-04-09 0.214 0 +0
2019-04-10 2019-04-08 0.210 0 +0
2019-04-09 2019-04-04 0.202 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.200 0 +0
2019-04-03 2019-04-01 0.201 0 +0
2019-04-02 2019-03-29 0.201 0 +0
2019-04-01 2019-03-28 0.210 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.217 0 +0
2019-03-27 2019-03-25 0.215 0 +0
2019-03-26 2019-03-22 0.214 0 +0
2019-03-25 2019-03-21 0.217 0 +0
2019-03-22 2019-03-20 0.219 0 +0
2019-03-21 2019-03-19 0.219 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.222 0 +0
2019-03-18 2019-03-14 0.222 0 +0
2019-03-15 2019-03-13 0.216 0 +0
2019-03-14 2019-03-12 0.222 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.223 0 +0
2019-03-08 2019-03-06 0.223 0 +0
2019-03-07 2019-03-05 0.222 0 +0
2019-03-06 2019-03-04 0.225 0 +0
2019-03-05 2019-03-01 0.223 0 +0
2019-03-04 2019-02-28 0.228 0 +0
2019-03-01 2019-02-27 0.235 0 +0
2019-02-28 2019-02-26 0.226 0 +0
2019-02-27 2019-02-25 0.228 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.215 0 +0
2019-02-22 2019-02-20 0.214 0 +0
2019-02-21 2019-02-19 0.212 0 +0
2019-02-20 2019-02-18 0.210 0 +0
2019-02-19 2019-02-15 0.210 0 +0
2019-02-18 2019-02-14 0.213 0 +0
2019-02-15 2019-02-13 0.210 0 +0
2019-02-14 2019-02-12 0.210 0 +0
2019-02-13 2019-02-11 0.211 0 +0
2019-02-12 2019-02-08 0.210 0 +0
2019-02-11 2019-02-04 0.209 0 +0
2019-02-08 2019-01-31 0.210 0 +0
2019-02-01 2019-01-30 0.212 0 +0
2019-01-31 2019-01-29 0.205 0 +0
2019-01-30 2019-01-28 0.205 0 +0
2019-01-29 2019-01-25 0.209 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.208 0 +0
2019-01-23 2019-01-21 0.208 0 +0
2019-01-22 2019-01-18 0.208 0 +0
2019-01-21 2019-01-17 0.203 0 +0
2019-01-18 2019-01-16 0.204 0 +0
2019-01-17 2019-01-15 0.207 0 +0
2019-01-16 2019-01-14 0.205 0 +0
2019-01-15 2019-01-11 0.209 0 +0
2019-01-14 2019-01-10 0.209 0 +0
2019-01-11 2019-01-09 0.210 0 +0
2019-01-10 2019-01-08 0.200 0 +0
2019-01-09 2019-01-07 0.198 0 +0
2019-01-08 2019-01-04 0.199 0 +0
2019-01-07 2019-01-03 0.199 0 +0
2019-01-04 2019-01-02 0.202 0 +0
2019-01-03 2018-12-31 0.207 0 +0
2019-01-02 2018-12-27 0.205 0 +0
2018-12-28 2018-12-24 0.207 0 +0
2018-12-27 2018-12-20 0.203 0 +0
2018-12-21 2018-12-19 0.202 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.199 0 +0
2018-12-18 2018-12-14 0.199 0 +0
2018-12-17 2018-12-13 0.199 0 +0
2018-12-14 2018-12-12 0.197 0 +0
2018-12-13 2018-12-11 0.196 0 +0
2018-12-12 2018-12-10 0.202 0 +0
2018-12-11 2018-12-07 0.206 0 +0
2018-12-10 2018-12-06 0.201 0 +0
2018-12-07 2018-12-05 0.201 0 +0
2018-12-06 2018-12-04 0.203 0 +0
2018-12-05 2018-12-03 0.208 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.205 0 +0
2018-11-29 2018-11-27 0.199 0 +0
2018-11-28 2018-11-26 0.199 0 +0
2018-11-27 2018-11-23 0.203 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.201 0 +0
2018-11-22 2018-11-20 0.205 0 +0
2018-11-21 2018-11-19 0.209 0 +0
2018-11-20 2018-11-16 0.204 0 +0
2018-11-19 2018-11-15 0.210 0 +0
2018-11-16 2018-11-14 0.208 0 +0
2018-11-15 2018-11-13 0.211 0 +0
2018-11-14 2018-11-12 0.216 0 +0
2018-11-13 2018-11-09 0.218 0 +0
2018-11-12 2018-11-08 0.210 0 +0
2018-11-09 2018-11-07 0.205 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.201 0 +0
2018-11-06 2018-11-02 0.203 0 +0
2018-11-05 2018-11-01 0.201 0 +0
2018-11-02 2018-10-31 0.203 0 +0
2018-11-01 2018-10-30 0.216 0 +0
2018-10-31 2018-10-29 0.220 0 +0
2018-10-30 2018-10-26 0.212 0 +0
2018-10-29 2018-10-25 0.222 0 +0
2018-10-26 2018-10-24 0.233 0 +0
2018-10-25 2018-10-23 0.236 0 +0
2018-10-24 2018-10-22 0.236 0 +0
2018-10-23 2018-10-19 0.237 0 +0
2018-10-22 2018-10-18 0.223 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.232 0 +0
2018-10-16 2018-10-12 0.232 0 +0
2018-10-15 2018-10-11 0.245 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.270 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.285 0 +0
2018-09-27 2018-09-24 0.295 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.255 0 +0
2018-09-18 2018-09-14 0.255 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.295 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.310 0 +0
2018-08-14 2018-08-10 0.310 0 +0
2018-08-13 2018-08-09 0.325 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.295 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.305 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.305 0 +0
2018-07-26 2018-07-24 0.295 0 +0
2018-07-25 2018-07-23 0.295 0 +0
2018-07-24 2018-07-20 0.295 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.295 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.300 0 +0
2018-07-10 2018-07-06 0.305 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.310 0 +0
2018-07-05 2018-07-03 0.310 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.305 0 +0
2018-06-29 2018-06-27 0.300 0 +0
2018-06-28 2018-06-26 0.315 0 +0
2018-06-27 2018-06-25 0.315 0 +0
2018-06-26 2018-06-22 0.320 0 +0
2018-06-25 2018-06-21 0.320 0 +0
2018-06-22 2018-06-20 0.325 0 +0
2018-06-21 2018-06-19 0.320 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.330 0 +0
2018-06-15 2018-06-13 0.335 0 +0
2018-06-14 2018-06-12 0.345 0 +0
2018-06-13 2018-06-11 0.345 0 +0
2018-06-12 2018-06-08 0.340 0 +0
2018-06-11 2018-06-07 0.340 0 +0
2018-06-08 2018-06-06 0.340 0 +0
2018-06-07 2018-06-05 0.345 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.335 0 +0
2018-06-04 2018-05-31 0.335 0 +0
2018-06-01 2018-05-30 0.330 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.340 0 +0
2018-05-29 2018-05-25 0.345 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.350 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.340 0 +0
2018-05-21 2018-05-17 0.340 0 +0
2018-05-18 2018-05-16 0.335 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.340 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.335 0 +0
2018-05-03 2018-04-30 0.330 0 +0
2018-05-02 2018-04-27 0.330 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.325 0 +0
2018-04-24 2018-04-20 0.335 0 +0
2018-04-23 2018-04-19 0.340 0 +0
2018-04-20 2018-04-18 0.335 0 +0
2018-04-19 2018-04-17 0.340 0 +0
2018-04-18 2018-04-16 0.335 0 +0
2018-04-17 2018-04-13 0.345 0 +0
2018-04-16 2018-04-12 0.345 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.350 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.345 0 +0
2018-04-09 2018-04-04 0.350 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.355 0 +0
2018-04-03 2018-03-28 0.355 0 +0
2018-03-29 2018-03-27 0.355 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.365 0 +0
2018-03-26 2018-03-22 0.395 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.375 0 +0
2018-03-19 2018-03-15 0.375 0 +0
2018-03-16 2018-03-14 0.370 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.365 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.365 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.365 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.365 0 +0
2018-02-20 2018-02-13 0.360 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.345 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.360 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.390 0 +0
2018-01-31 2018-01-29 0.390 0 +0
2018-01-30 2018-01-26 0.390 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.390 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.395 0 +0
2018-01-19 2018-01-17 0.395 0 +0
2018-01-18 2018-01-16 0.395 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.400 0 +0
2018-01-15 2018-01-11 0.405 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.395 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.405 0 +0
2018-01-02 2017-12-28 0.405 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.370 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.365 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.365 0 +0
2017-12-12 2017-12-08 0.365 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.370 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.370 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.370 0 +0
2017-12-01 2017-11-29 0.370 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.380 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.390 0 +0
2017-11-16 2017-11-14 0.395 0 +0
2017-11-15 2017-11-13 0.395 0 +0
2017-11-14 2017-11-10 0.395 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.395 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.395 0 +0
2017-11-07 2017-11-03 0.395 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.400 0 +0
2017-10-31 2017-10-27 0.395 0 +0
2017-10-30 2017-10-26 0.395 0 +0
2017-10-27 2017-10-25 0.405 0 +0
2017-10-26 2017-10-24 0.405 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.410 0 +0
2017-10-23 2017-10-19 0.400 0 +0
2017-10-20 2017-10-18 0.400 0 +0
2017-10-19 2017-10-17 0.395 0 +0
2017-10-18 2017-10-16 0.400 0 +0
2017-10-17 2017-10-13 0.395 0 +0
2017-10-16 2017-10-12 0.405 0 +0
2017-10-13 2017-10-11 0.400 0 +0
2017-10-12 2017-10-10 0.405 0 +0
2017-10-11 2017-10-09 0.410 0 +0
2017-10-10 2017-10-06 0.405 0 +0
2017-10-09 2017-10-04 0.405 0 +0
2017-10-06 2017-10-03 0.415 0 +0
2017-10-04 2017-09-29 0.420 0 +0
2017-10-03 2017-09-28 0.390 0 +0
2017-09-29 2017-09-27 0.395 0 +0
2017-09-28 2017-09-26 0.390 0 +0
2017-09-27 2017-09-25 0.390 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.395 0 +0
2017-09-22 2017-09-20 0.395 0 +0
2017-09-21 2017-09-19 0.395 0 +0
2017-09-20 2017-09-18 0.400 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.405 0 +0
2017-09-15 2017-09-13 0.400 0 +0
2017-09-14 2017-09-12 0.400 0 +0
2017-09-13 2017-09-11 0.415 0 +0
2017-09-12 2017-09-08 0.420 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.375 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.375 0 +0
2017-08-31 2017-08-29 0.390 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.370 0 +0
2017-08-24 2017-08-21 0.375 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.370 0 +0
2017-08-18 2017-08-16 0.380 0 +0
2017-08-17 2017-08-15 0.375 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.390 0 +0
2017-08-10 2017-08-08 0.390 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.390 0 +0
2017-08-04 2017-08-02 0.390 0 +0
2017-08-03 2017-08-01 0.395 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.395 0 +0
2017-07-31 2017-07-27 0.395 0 +0
2017-07-28 2017-07-26 0.395 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.400 0 +0
2017-07-20 2017-07-18 0.395 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.405 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.395 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.405 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.410 0 +0
2017-07-04 2017-06-30 0.415 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.410 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.460 0 +0
2017-06-27 2017-06-23 0.460 0 +0
2017-06-26 2017-06-22 0.460 0 +0
2017-06-23 2017-06-21 0.460 0 +0
2017-06-22 2017-06-20 0.440 0 +0
2017-06-21 2017-06-19 0.450 0 +0
2017-06-20 2017-06-16 0.450 0 +0
2017-06-19 2017-06-15 0.450 0 +0
2017-06-16 2017-06-14 0.460 0 +0
2017-06-15 2017-06-13 0.460 0 +0
2017-06-14 2017-06-12 0.440 0 +0
2017-06-13 2017-06-09 0.460 0 +0
2017-06-12 2017-06-08 0.470 0 +0
2017-06-09 2017-06-07 0.460 0 +0
2017-06-08 2017-06-06 0.460 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.470 0 +0
2017-06-05 2017-06-01 0.440 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.440 0 +0
2017-05-29 2017-05-25 0.450 0 +0
2017-05-26 2017-05-24 0.440 0 +0
2017-05-25 2017-05-23 0.450 0 +0
2017-05-24 2017-05-22 0.450 0 +0
2017-05-23 2017-05-19 0.450 0 +0
2017-05-22 2017-05-18 0.450 0 +0
2017-05-19 2017-05-17 0.450 0 +0
2017-05-18 2017-05-16 0.440 0 +0
2017-05-17 2017-05-15 0.440 0 +0
2017-05-16 2017-05-12 0.450 0 +0
2017-05-15 2017-05-11 0.450 0 +0
2017-05-12 2017-05-10 0.450 0 +0
2017-05-11 2017-05-09 0.460 0 +0
2017-05-10 2017-05-08 0.440 0 +0
2017-05-09 2017-05-05 0.440 0 +0
2017-05-08 2017-05-04 0.450 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.460 0 +0
2017-04-28 2017-04-26 0.460 0 +0
2017-04-27 2017-04-25 0.450 0 +0
2017-04-26 2017-04-24 0.450 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.460 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.480 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.480 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.480 0 +0
2017-04-11 2017-04-07 0.480 0 +0
2017-04-10 2017-04-06 0.470 0 +0
2017-04-07 2017-04-05 0.470 0 +0
2017-04-06 2017-04-03 0.480 0 +0
2017-04-05 2017-03-31 0.500 0 +0
2017-04-03 2017-03-30 0.470 0 +0
2017-03-31 2017-03-29 0.490 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.550 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.570 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.550 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.560 0 +0
2017-03-14 2017-03-10 0.570 0 +0
2017-03-13 2017-03-09 0.570 0 +0
2017-03-10 2017-03-08 0.580 0 +0
2017-03-09 2017-03-07 0.570 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.570 0 +0
2017-03-02 2017-02-28 0.570 0 +0
2017-03-01 2017-02-27 0.560 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.610 0 +0
2017-02-21 2017-02-17 0.610 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.610 0 +0
2017-02-16 2017-02-14 0.620 0 +0
2017-02-15 2017-02-13 0.570 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.580 0 +0
2017-02-10 2017-02-08 0.570 0 +0
2017-02-09 2017-02-07 0.580 0 +0
2017-02-08 2017-02-06 0.570 0 +0
2017-02-07 2017-02-03 0.580 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.540 0 +0
2017-02-01 2017-01-25 0.530 0 +0
2017-01-26 2017-01-24 0.490 0 +0
2017-01-25 2017-01-23 0.490 0 +0
2017-01-24 2017-01-20 0.490 0 +0
2017-01-23 2017-01-19 0.490 0 +0
2017-01-20 2017-01-18 0.490 0 +0
2017-01-19 2017-01-17 0.490 0 +0
2017-01-18 2017-01-16 0.470 0 +0
2017-01-17 2017-01-13 0.470 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.490 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.480 0 +0
2017-01-06 2017-01-04 0.470 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.450 0 +0
2017-01-03 2016-12-29 0.440 0 +0
2016-12-30 2016-12-28 0.440 0 +0
2016-12-29 2016-12-23 0.470 0 +0
2016-12-28 2016-12-22 0.460 0 +0
2016-12-23 2016-12-21 0.460 0 +0
2016-12-22 2016-12-20 0.470 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.470 0 +0
2016-12-19 2016-12-15 0.470 0 +0
2016-12-16 2016-12-14 0.480 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.470 0 +0
2016-12-13 2016-12-09 0.470 0 +0
2016-12-12 2016-12-08 0.470 0 +0
2016-12-09 2016-12-07 0.480 0 +0
2016-12-08 2016-12-06 0.440 0 +0
2016-12-07 2016-12-05 0.450 0 +0
2016-12-06 2016-12-02 0.440 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.430 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.440 0 +0
2016-11-29 2016-11-25 0.430 0 +0
2016-11-28 2016-11-24 0.420 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.430 0 +0
2016-11-22 2016-11-18 0.430 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.430 0 +0
2016-11-17 2016-11-15 0.440 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.440 0 +0
2016-11-14 2016-11-10 0.440 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.450 0 +0
2016-11-08 2016-11-04 0.430 0 +0
2016-11-07 2016-11-03 0.440 0 +0
2016-11-04 2016-11-02 0.430 0 +0
2016-11-03 2016-11-01 0.440 0 +0
2016-11-02 2016-10-31 0.440 0 +0
2016-11-01 2016-10-28 0.440 0 +0
2016-10-31 2016-10-27 0.430 0 +0
2016-10-28 2016-10-26 0.440 0 +0
2016-10-27 2016-10-25 0.450 0 +0
2016-10-26 2016-10-24 0.450 0 +0
2016-10-25 2016-10-20 0.440 0 +0
2016-10-24 2016-10-19 0.430 0 +0
2016-10-20 2016-10-18 0.430 0 +0
2016-10-19 2016-10-17 0.420 0 +0
2016-10-18 2016-10-14 0.430 0 +0
2016-10-17 2016-10-13 0.430 0 +0
2016-10-14 2016-10-12 0.430 0 +0
2016-10-13 2016-10-11 0.430 0 +0
2016-10-12 2016-10-07 0.440 0 +0
2016-10-11 2016-10-06 0.440 0 +0
2016-10-07 2016-10-05 0.430 0 +0
2016-10-06 2016-10-04 0.460 0 +0
2016-10-05 2016-10-03 0.430 0 +0
2016-10-04 2016-09-30 0.420 0 +0
2016-10-03 2016-09-29 0.420 0 +0
2016-09-30 2016-09-28 0.420 0 +0
2016-09-29 2016-09-27 0.420 0 +0
2016-09-28 2016-09-26 0.430 0 +0
2016-09-27 2016-09-23 0.430 0 +0
2016-09-26 2016-09-22 0.420 0 +0
2016-09-23 2016-09-21 0.420 0 +0
2016-09-22 2016-09-20 0.430 0 +0
2016-09-21 2016-09-19 0.430 0 +0
2016-09-20 2016-09-15 0.430 0 +0
2016-09-19 2016-09-14 0.430 0 +0
2016-09-15 2016-09-13 0.430 0 +0
2016-09-14 2016-09-12 0.430 0 +0
2016-09-13 2016-09-09 0.430 0 +0
2016-09-12 2016-09-08 0.430 0 +0
2016-09-09 2016-09-07 0.430 0 +0
2016-09-08 2016-09-06 0.420 0 +0
2016-09-07 2016-09-05 0.430 0 +0
2016-09-06 2016-09-02 0.430 0 +0
2016-09-05 2016-09-01 0.430 0 +0
2016-09-02 2016-08-31 0.440 0 +0
2016-09-01 2016-08-30 0.440 0 +0
2016-08-31 2016-08-29 0.440 0 +0
2016-08-30 2016-08-26 0.440 0 +0
2016-08-29 2016-08-25 0.440 0 +0
2016-08-26 2016-08-24 0.420 0 +0
2016-08-25 2016-08-23 0.430 0 +0
2016-08-24 2016-08-22 0.440 0 +0
2016-08-23 2016-08-19 0.430 0 +0
2016-08-22 2016-08-18 0.450 0 +0
2016-08-19 2016-08-17 0.420 0 +0
2016-08-18 2016-08-16 0.430 0 +0
2016-08-17 2016-08-15 0.420 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.410 0 +0
2016-08-08 2016-08-04 0.410 0 +0
2016-08-05 2016-08-03 0.400 0 +0
2016-08-04 2016-08-01 0.420 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.420 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.410 0 +0
2016-07-26 2016-07-22 0.410 0 +0
2016-07-25 2016-07-21 0.410 0 +0
2016-07-22 2016-07-20 0.430 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.400 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.410 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.400 0 +0
2016-07-11 2016-07-07 0.390 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.400 0 +0
2016-07-06 2016-07-04 0.400 0 +0
2016-07-05 2016-06-30 0.400 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.400 0 +0
2016-06-29 2016-06-27 0.390 0 +0
2016-06-28 2016-06-24 0.400 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.400 0 +0
2016-06-23 2016-06-21 0.400 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.400 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.410 0 +0
2016-06-16 2016-06-14 0.400 0 +0
2016-06-15 2016-06-13 0.400 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.400 0 +0
2016-06-10 2016-06-07 0.400 0 +0
2016-06-08 2016-06-06 0.410 0 +0
2016-06-07 2016-06-03 0.400 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.400 0 +0
2016-06-01 2016-05-30 0.400 0 +0
2016-05-31 2016-05-27 0.390 0 +0
2016-05-30 2016-05-26 0.400 0 +0
2016-05-27 2016-05-25 0.400 0 +0
2016-05-26 2016-05-24 0.400 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.400 0 +0
2016-05-23 2016-05-19 0.410 0 +0
2016-05-20 2016-05-18 0.410 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.410 0 +0
2016-05-17 2016-05-13 0.410 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.430 0 +0
2016-05-12 2016-05-10 0.430 0 +0
2016-05-11 2016-05-09 0.430 0 +0
2016-05-10 2016-05-06 0.430 0 +0
2016-05-09 2016-05-05 0.420 0 +0
2016-05-06 2016-05-04 0.420 0 +0
2016-05-05 2016-05-03 0.420 0 +0
2016-05-04 2016-04-29 0.420 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.430 0 +0
2016-04-28 2016-04-26 0.430 0 -321,000
2016-04-27 2016-04-25 0.430 321,000 +321,000 0.02% 138,030
2016-04-20 2016-04-18 0.410 0 -6,803,000
2016-04-19 2016-04-15 0.410 6,803,000 +400,000 0.50% 2,789,230
2016-04-18 2016-04-14 0.410 6,403,000 +200,000 0.47% 2,625,230
2016-04-15 2016-04-13 0.410 6,203,000 +598,000 0.45% 2,543,230
2016-04-13 2016-04-11 0.400 5,605,000 +50,000 0.41% 2,242,000
2016-04-07 2016-04-05 0.420 5,555,000 +80,000 0.41% 2,333,100
2016-04-06 2016-04-01 0.430 5,475,000 -161,000 0.40% 2,354,250
2016-04-01 2016-03-30 0.380 5,636,000 -40,000 0.41% 2,141,680
2016-03-24 2016-03-22 0.380 5,676,000 +145,000 0.41% 2,156,880
2016-03-23 2016-03-21 0.400 5,531,000 +35,000 0.40% 2,212,400
2016-03-21 2016-03-17 0.400 5,496,000 -4,000 0.40% 2,198,400
2016-03-18 2016-03-16 0.400 5,500,000 +71,000 0.40% 2,200,000
2016-03-08 2016-03-04 0.390 5,429,000 +10,000 0.40% 2,117,310
2016-03-07 2016-03-03 0.390 5,419,000 -46,000 0.40% 2,113,410
2016-02-15 2016-02-11 0.360 5,465,000 -28,000 0.40% 1,967,400
2016-02-05 2016-02-03 0.370 5,493,000 -13,000 0.40% 2,032,410
2016-02-01 2016-01-28 0.380 5,506,000 -20,000 0.40% 2,092,280
2016-01-28 2016-01-26 0.370 5,526,000 -26,000 0.40% 2,044,620
2016-01-27 2016-01-25 0.380 5,552,000 +26,000 0.41% 2,109,760
2016-01-25 2016-01-21 0.370 5,526,000 -20,000 0.40% 2,044,620
2016-01-11 2016-01-07 0.400 5,546,000 +100,000 0.40% 2,218,400
2016-01-04 2015-12-29 0.410 5,446,000 +50,000 0.40% 2,232,860
2015-12-30 2015-12-28 0.420 5,396,000 -10,000 0.39% 2,266,320
2015-12-28 2015-12-22 0.420 5,406,000 -50,000 0.39% 2,270,520
2015-12-21 2015-12-17 0.400 5,456,000 +200,000 0.40% 2,182,400
2015-11-27 2015-11-25 0.430 5,256,000 +16,000 0.38% 2,260,080
2015-11-23 2015-11-19 0.450 5,240,000 +100,000 0.38% 2,358,000
2015-11-20 2015-11-18 0.450 5,140,000 +82,000 0.38% 2,313,000
2015-11-17 2015-11-13 0.450 5,058,000 +100,000 0.37% 2,276,100
2015-11-16 2015-11-12 0.460 4,958,000 -30,000 0.36% 2,280,680
2015-11-13 2015-11-11 0.480 4,988,000 +20,000 0.36% 2,394,240
2015-11-06 2015-11-04 0.440 4,968,000 +110,000 0.36% 2,185,920
2015-10-30 2015-10-28 0.440 4,858,000 +100,000 0.35% 2,137,520
2015-10-26 2015-10-22 0.480 4,758,000 -29,000 0.35% 2,283,840
2015-10-20 2015-10-16 0.470 4,787,000 +23,000 0.35% 2,249,890
2015-10-16 2015-10-14 0.490 4,764,000 +7,000 0.35% 2,334,360
2015-10-15 2015-10-13 0.480 4,757,000 +10,000 0.35% 2,283,360
2015-10-13 2015-10-09 0.500 4,747,000 -13,000 0.35% 2,373,500
2015-10-12 2015-10-08 0.470 4,760,000 -390,000 0.35% 2,237,200
2015-10-09 2015-10-07 0.470 5,150,000 +40,000 0.38% 2,420,500
2015-10-08 2015-10-06 0.480 5,110,000 +403,000 0.37% 2,452,800
2015-10-07 2015-10-05 0.460 4,707,000 -314,000 0.34% 2,165,220
2015-10-06 2015-10-02 0.410 5,021,000 +10,000 0.37% 2,058,610
2015-10-05 2015-09-30 0.390 5,011,000 +10,000 0.37% 1,954,290
2015-09-25 2015-09-23 0.400 5,001,000 +50,000 0.36% 2,000,400
2015-09-22 2015-09-18 0.430 4,951,000 -4,000 0.36% 2,128,930
2015-09-21 2015-09-17 0.410 4,955,000 -104,000 0.36% 2,031,550
2015-09-16 2015-09-14 0.390 5,059,000 +24,000 0.37% 1,973,010
2015-09-15 2015-09-11 0.400 5,035,000 -74,000 0.37% 2,014,000
2015-09-14 2015-09-10 0.390 5,109,000 +24,000 0.37% 1,992,510
2015-09-11 2015-09-09 0.420 5,085,000 +50,000 0.37% 2,135,700
2015-09-08 2015-09-04 0.380 5,035,000 -200,000 0.37% 1,913,300
2015-09-07 2015-09-02 0.380 5,235,000 -40,000 0.38% 1,989,300
2015-08-31 2015-08-27 0.400 5,275,000 +10,000 0.38% 2,110,000
2015-08-27 2015-08-25 0.380 5,265,000 +5,000 0.38% 2,000,700
2015-08-26 2015-08-24 0.380 5,260,000 +10,000 0.38% 1,998,800
2015-08-20 2015-08-18 0.430 5,250,000 +100,000 0.38% 2,257,500
2015-08-18 2015-08-14 0.440 5,150,000 -50,000 0.38% 2,266,000
2015-08-13 2015-08-11 0.450 5,200,000 -50,000 0.38% 2,340,000
2015-08-10 2015-08-06 0.430 5,250,000 +50,000 0.38% 2,257,500
2015-08-07 2015-08-05 0.450 5,200,000 +50,000 0.38% 2,340,000
2015-08-05 2015-08-03 0.450 5,150,000 -20,000 0.38% 2,317,500
2015-08-04 2015-07-31 0.470 5,170,000 +50,000 0.38% 2,429,900
2015-07-31 2015-07-29 0.490 5,120,000 +20,000 0.37% 2,508,800
2015-07-29 2015-07-27 0.470 5,100,000 +40,000 0.37% 2,397,000
2015-07-27 2015-07-23 0.530 5,060,000 -6,000 0.37% 2,681,800
2015-07-22 2015-07-20 0.530 5,066,000 +110,000 0.37% 2,684,980
2015-07-21 2015-07-17 0.550 4,956,000 +213,000 0.36% 2,725,800
2015-07-16 2015-07-14 0.530 4,743,000 +100,000 0.35% 2,513,790
2015-07-15 2015-07-13 0.560 4,643,000 -95,000 0.34% 2,600,080
2015-07-14 2015-07-10 0.550 4,738,000 +35,000 0.35% 2,605,900
2015-07-13 2015-07-09 0.510 4,703,000 -38,000 0.34% 2,398,530
2015-07-10 2015-07-08 0.410 4,741,000 -40,000 0.35% 1,943,810
2015-07-09 2015-07-07 0.450 4,781,000 +48,000 0.35% 2,151,450
2015-07-08 2015-07-06 0.490 4,733,000 +46,000 0.35% 2,319,170
2015-07-07 2015-07-03 0.600 4,687,000 +65,000 0.34% 2,812,200
2015-07-06 2015-07-02 0.660 4,622,000 -415,000 0.34% 3,050,520
2015-07-03 2015-06-30 0.700 5,037,000 -127,000 0.37% 3,525,900
2015-07-02 2015-06-29 0.700 5,164,000 +10,000 0.38% 3,614,800
2015-06-30 2015-06-26 0.770 5,154,000 -100,000 0.38% 3,968,580
2015-06-29 2015-06-25 0.760 5,254,000 -45,000 0.38% 3,993,040
2015-06-26 2015-06-24 0.780 5,299,000 +2,000 0.39% 4,133,220
2015-06-25 2015-06-23 0.770 5,297,000 +50,000 0.39% 4,078,690
2015-06-24 2015-06-22 0.760 5,247,000 +3,000 0.38% 3,987,720
2015-06-23 2015-06-19 0.770 5,244,000 +60,000 0.38% 4,037,880
2015-06-22 2015-06-18 0.780 5,184,000 +250,000 0.38% 4,043,520
2015-06-19 2015-06-17 0.780 4,934,000 +35,000 0.36% 3,848,520
2015-06-18 2015-06-16 0.750 4,899,000 +62,000 0.36% 3,674,250
2015-06-17 2015-06-15 0.760 4,837,000 -30,000 0.35% 3,676,120
2015-06-16 2015-06-12 0.780 4,867,000 +102,000 0.36% 3,796,260
2015-06-12 2015-06-10 0.760 4,765,000 +227,000 0.35% 3,621,400
2015-06-11 2015-06-09 0.760 4,538,000 +274,000 0.33% 3,448,880
2015-06-10 2015-06-08 0.870 4,264,000 +407,000 0.31% 3,709,680
2015-06-09 2015-06-05 0.920 3,857,000 -61,000 0.28% 3,548,440
2015-06-08 2015-06-04 0.910 3,918,000 -48,000 0.29% 3,565,380
2015-06-05 2015-06-03 0.960 3,966,000 -144,000 0.29% 3,807,360
2015-06-04 2015-06-02 1.020 4,110,000 -198,000 0.30% 4,192,200
2015-06-03 2015-06-01 0.950 4,308,000 -391,000 0.31% 4,092,600
2015-06-02 2015-05-29 0.840 4,699,000 +149,000 0.34% 3,947,160
2015-06-01 2015-05-28 0.860 4,550,000 +163,000 0.33% 3,913,000
2015-05-29 2015-05-27 0.890 4,387,000 -81,000 0.32% 3,904,430
2015-05-28 2015-05-26 0.790 4,468,000 +611,000 0.33% 3,529,720
2015-05-27 2015-05-22 0.720 3,857,000 -320,000 0.28% 2,777,040
2015-05-26 2015-05-21 0.710 4,177,000 +170,000 0.30% 2,965,670
2015-05-22 2015-05-20 0.660 4,007,000 -74,000 0.29% 2,644,620
2015-05-21 2015-05-19 0.690 4,081,000 -26,000 0.30% 2,815,890
2015-05-20 2015-05-18 0.660 4,107,000 -30,000 0.30% 2,710,620
2015-05-19 2015-05-15 0.680 4,137,000 +50,000 0.30% 2,813,160
2015-05-18 2015-05-14 0.680 4,087,000 +40,000 0.30% 2,779,160
2015-05-14 2015-05-12 0.650 4,047,000 -150,000 0.30% 2,630,550
2015-05-13 2015-05-11 0.690 4,197,000 +62,000 0.31% 2,895,930
2015-05-12 2015-05-08 0.700 4,135,000 -40,000 0.30% 2,894,500
2015-05-11 2015-05-07 0.690 4,175,000 -10,000 0.30% 2,880,750
2015-05-08 2015-05-06 0.730 4,185,000 +63,000 0.31% 3,055,050
2015-05-07 2015-05-05 0.720 4,122,000 -174,000 0.30% 2,967,840
2015-05-06 2015-05-04 0.800 4,296,000 -204,000 0.31% 3,436,800
2015-05-05 2015-04-30 0.730 4,500,000 -30,000 0.33% 3,285,000
2015-05-04 2015-04-29 0.610 4,530,000 +200,000 0.33% 2,763,300
2015-04-30 2015-04-28 0.630 4,330,000 -901,000 0.32% 2,727,900
2015-04-29 2015-04-27 0.650 5,231,000 +320,000 0.38% 3,400,150
2015-04-28 2015-04-24 0.510 4,911,000 +60,000 0.36% 2,504,610
2015-04-27 2015-04-23 0.550 4,851,000 +904,000 0.35% 2,668,050
2015-04-24 2015-04-22 0.480 3,947,000 +330,000 0.29% 1,894,560
2015-04-23 2015-04-21 0.450 3,617,000 -80,000 0.26% 1,627,650
2015-04-22 2015-04-20 0.450 3,697,000 +297,000 0.27% 1,663,650
2015-04-20 2015-04-16 0.470 3,400,000 -10,000 0.25% 1,598,000
2015-04-17 2015-04-15 0.460 3,410,000 -36,000 0.25% 1,568,600
2015-04-15 2015-04-13 0.470 3,446,000 -145,000 0.25% 1,619,620
2015-03-30 2015-03-26 0.410 3,591,000 +34,000 0.26% 1,472,310
2015-03-11 2015-03-09 0.400 3,557,000 +100,000 0.26% 1,422,800
2015-03-10 2015-03-06 0.410 3,457,000 -30,000 0.25% 1,417,370
2015-03-06 2015-03-04 0.410 3,487,000 -10,000 0.25% 1,429,670
2015-03-04 2015-03-02 0.420 3,497,000 +32,000 0.26% 1,468,740
2015-02-17 2015-02-13 0.420 3,465,000 +7,000 0.25% 1,455,300
2015-02-13 2015-02-11 0.420 3,458,000 -34,000 0.25% 1,452,360
2015-02-09 2015-02-05 0.410 3,492,000 +47,000 0.25% 1,431,720
2015-02-04 2015-02-02 0.410 3,445,000 -32,000 0.25% 1,412,450
2015-01-28 2015-01-26 0.430 3,477,000 +30,000 0.25% 1,495,110
2015-01-21 2015-01-19 0.420 3,447,000 -150,000 0.25% 1,447,740
2015-01-15 2015-01-13 0.420 3,597,000 +104,000 0.26% 1,510,740
2015-01-14 2015-01-12 0.440 3,493,000 +24,000 0.25% 1,536,920
2015-01-12 2015-01-08 0.440 3,469,000 +40,000 0.25% 1,526,360
2015-01-08 2015-01-06 0.420 3,429,000 +8,000 0.25% 1,440,180
2015-01-07 2015-01-05 0.440 3,421,000 +64,000 0.25% 1,505,240
2015-01-06 2015-01-02 0.420 3,357,000 -34,000 0.25% 1,409,940
2015-01-05 2014-12-31 0.420 3,391,000 -2,000 0.25% 1,424,220
2014-12-19 2014-12-17 0.430 3,393,000 +100,000 0.25% 1,458,990
2014-12-18 2014-12-16 0.430 3,293,000 +34,000 0.24% 1,415,990
2014-12-10 2014-12-08 0.430 3,259,000 -50,000 0.24% 1,401,370
2014-12-09 2014-12-05 0.440 3,309,000 +80,000 0.24% 1,455,960
2014-12-08 2014-12-04 0.440 3,229,000 +30,000 0.24% 1,420,760
2014-12-05 2014-12-03 0.430 3,199,000 +10,000 0.23% 1,375,570
2014-12-04 2014-12-02 0.440 3,189,000 -10,000 0.23% 1,403,160
2014-12-03 2014-12-01 0.450 3,199,000 +36,000 0.23% 1,439,550
2014-12-01 2014-11-27 0.450 3,163,000 -204,000 0.23% 1,423,350
2014-11-28 2014-11-26 0.460 3,367,000 +65,000 0.25% 1,548,820
2014-11-27 2014-11-25 0.470 3,302,000 +107,000 0.24% 1,551,940
2014-11-26 2014-11-24 0.480 3,195,000 -28,000 0.23% 1,533,600
2014-11-25 2014-11-21 0.480 3,223,000 +127,000 0.24% 1,547,040
2014-11-19 2014-11-17 0.430 3,096,000 -21,000 0.23% 1,331,280
2014-11-17 2014-11-13 0.430 3,117,000 -40,000 0.23% 1,340,310
2014-10-31 2014-10-29 0.430 3,157,000 -10,000 0.23% 1,357,510
2014-10-07 2014-10-03 0.430 3,167,000 -21,000 0.23% 1,361,810
2014-10-03 2014-09-29 0.450 3,188,000 +19,000 0.23% 1,434,600
2014-09-30 2014-09-26 0.440 3,169,000 +72,000 0.23% 1,394,360
2014-09-25 2014-09-23 0.460 3,097,000 +40,000 0.23% 1,424,620
2014-09-23 2014-09-19 0.470 3,057,000 -72,000 0.22% 1,436,790
2014-09-22 2014-09-18 0.450 3,129,000 +152,000 0.23% 1,408,050
2014-09-18 2014-09-16 0.480 2,977,000 +72,000 0.22% 1,428,960
2014-09-17 2014-09-15 0.480 2,905,000 -100,000 0.21% 1,394,400
2014-09-16 2014-09-12 0.510 3,005,000 -60,000 0.22% 1,532,550
2014-09-15 2014-09-11 0.470 3,065,000 -199,000 0.22% 1,440,550
2014-08-29 2014-08-27 0.430 3,264,000 +410,000 0.24% 1,403,520
2014-08-28 2014-08-26 0.440 2,854,000 +138,000 0.21% 1,255,760
2014-08-06 2014-08-04 0.440 2,716,000 -100,000 0.20% 1,195,040
2014-07-31 2014-07-29 0.440 2,816,000 -42,000 0.21% 1,239,040
2014-07-23 2014-07-21 0.430 2,858,000 -20,000 0.21% 1,228,940
2014-07-22 2014-07-18 0.420 2,878,000 -100,000 0.21% 1,208,760
2014-07-16 2014-07-14 0.440 2,978,000 +44,000 0.22% 1,310,320
2014-07-14 2014-07-10 0.440 2,934,000 -91,000 0.21% 1,290,960
2014-07-10 2014-07-08 0.440 3,025,000 -100,000 0.22% 1,331,000
2014-07-08 2014-07-04 0.440 3,125,000 -30,000 0.23% 1,375,000
2014-07-07 2014-07-03 0.440 3,155,000 -182,000 0.23% 1,388,200
2014-07-04 2014-07-02 0.440 3,337,000 -100,000 0.24% 1,468,280
2014-06-30 2014-06-26 0.440 3,437,000 +10,000 0.25% 1,512,280
2014-05-29 2014-05-27 0.430 3,427,000 +10,000 0.25% 1,473,610
2014-05-20 2014-05-16 0.450 3,417,000 +55,000 0.25% 1,537,650
2014-05-16 2014-05-14 0.450 3,362,000 +45,000 0.25% 1,512,900
2014-05-15 2014-05-13 0.440 3,317,000 +19,000 0.24% 1,459,480
2014-05-05 2014-04-30 0.460 3,298,000 +23,000 0.24% 1,517,080
2014-05-02 2014-04-29 0.450 3,275,000 +100,000 0.24% 1,473,750
2014-04-29 2014-04-25 0.460 3,175,000 -69,000 0.23% 1,460,500
2014-04-28 2014-04-24 0.460 3,244,000 +18,000 0.24% 1,492,240
2014-04-25 2014-04-23 0.470 3,226,000 -100,000 0.24% 1,516,220
2014-04-22 2014-04-16 0.470 3,326,000 +50,000 0.24% 1,563,220
2014-04-16 2014-04-14 0.470 3,276,000 -200,000 0.24% 1,539,720
2014-04-10 2014-04-08 0.490 3,476,000 -14,000 0.25% 1,703,240
2014-04-04 2014-04-02 0.500 3,490,000 -30,000 0.25% 1,745,000
2014-04-02 2014-03-31 0.490 3,520,000 -75,000 0.26% 1,724,800
2014-03-27 2014-03-25 0.490 3,595,000 -7,000 0.26% 1,761,550
2014-03-24 2014-03-20 0.490 3,602,000 -50,000 0.26% 1,764,980
2014-03-21 2014-03-19 0.490 3,652,000 -15,000 0.27% 1,789,480
2014-03-14 2014-03-12 0.490 3,667,000 -11,000 0.27% 1,796,830
2014-03-12 2014-03-10 0.490 3,678,000 -35,000 0.27% 1,802,220
2014-03-07 2014-03-05 0.500 3,713,000 -15,000 0.27% 1,856,500
2014-03-04 2014-02-28 0.480 3,728,000 -39,000 0.27% 1,789,440
2014-02-27 2014-02-25 0.470 3,767,000 -34,000 0.27% 1,770,490
2014-02-05 2014-01-30 0.430 3,801,000 -37,000 0.28% 1,634,430
2014-01-28 2014-01-24 0.430 3,838,000 -5,000 0.28% 1,650,340
2014-01-24 2014-01-22 0.430 3,843,000 -20,000 0.28% 1,652,490
2014-01-14 2014-01-10 0.430 3,863,000 +17,000 0.28% 1,661,090
2014-01-07 2014-01-03 0.440 3,846,000 -10,000 0.28% 1,692,240
2014-01-03 2013-12-31 0.450 3,856,000 -32,000 0.28% 1,735,200
2014-01-02 2013-12-27 0.440 3,888,000 +32,000 0.28% 1,710,720
2013-12-09 2013-12-05 0.460 3,856,000 +20,000 0.28% 1,773,760
2013-12-06 2013-12-04 0.470 3,836,000 +20,000 0.28% 1,802,920
2013-12-05 2013-12-03 0.460 3,816,000 +20,000 0.28% 1,755,360
2013-11-27 2013-11-25 0.470 3,796,000 -91,000 0.28% 1,784,120
2013-11-25 2013-11-21 0.480 3,887,000 -100,000 0.28% 1,865,760
2013-11-05 2013-11-01 0.470 3,987,000 +91,000 0.29% 1,873,890
2013-10-29 2013-10-25 0.470 3,896,000 -43,000 0.28% 1,831,120
2013-10-25 2013-10-23 0.470 3,939,000 +20,000 0.29% 1,851,330
2013-10-11 2013-10-09 0.470 3,919,000 +66,000 0.29% 1,841,930
2013-10-10 2013-10-08 0.470 3,853,000 +73,000 0.28% 1,810,910
2013-10-02 2013-09-27 0.460 3,780,000 +15,000 0.28% 1,738,800
2013-09-30 2013-09-26 0.480 3,765,000 -20,000 0.27% 1,807,200
2013-09-24 2013-09-19 0.480 3,785,000 -2,000 0.28% 1,816,800
2013-09-19 2013-09-17 0.470 3,787,000 -18,000 0.28% 1,779,890
2013-09-18 2013-09-16 0.470 3,805,000 -45,000 0.28% 1,788,350
2013-09-17 2013-09-13 0.460 3,850,000 -50,000 0.28% 1,771,000
2013-09-09 2013-09-05 0.460 3,900,000 +30,000 0.28% 1,794,000
2013-09-04 2013-09-02 0.450 3,870,000 -20,000 0.28% 1,741,500
2013-09-02 2013-08-29 0.460 3,890,000 +45,000 0.28% 1,789,400
2013-08-29 2013-08-27 0.450 3,845,000 +46,000 0.28% 1,730,250
2013-08-26 2013-08-22 0.470 3,799,000 +49,000 0.28% 1,785,530
2013-08-23 2013-08-21 0.500 3,750,000 +2,000 0.27% 1,875,000
2013-08-20 2013-08-16 0.490 3,748,000 -96,000 0.27% 1,836,520
2013-08-16 2013-08-13 0.500 3,844,000 -20,000 0.28% 1,922,000
2013-08-05 2013-08-01 0.480 3,864,000 +21,000 0.28% 1,854,720
2013-08-01 2013-07-30 0.490 3,843,000 -200,000 0.28% 1,883,070
2013-07-31 2013-07-29 0.490 4,043,000 +10,000 0.30% 1,981,070
2013-07-30 2013-07-26 0.520 4,033,000 +180,000 0.29% 2,097,160
2013-07-24 2013-07-22 0.440 3,853,000 -130,000 0.28% 1,695,320
2013-07-12 2013-07-10 0.450 3,983,000 -37,000 0.29% 1,792,350
2013-07-05 2013-07-03 0.450 4,020,000 -22,000 0.29% 1,809,000
2013-06-28 2013-06-26 0.450 4,042,000 +110,000 0.30% 1,818,900
2013-06-25 2013-06-21 0.470 3,932,000 +50,000 0.29% 1,848,040
2013-06-20 2013-06-18 0.480 3,882,000 +17,000 0.28% 1,863,360
2013-06-17 2013-06-13 0.470 3,865,000 -200,000 0.28% 1,816,550
2013-06-13 2013-06-10 0.500 4,065,000 -40,000 0.30% 2,032,500
2013-06-04 2013-05-31 0.500 4,105,000 -115,000 0.30% 2,052,500
2013-05-27 2013-05-23 0.490 4,220,000 +20,000 0.31% 2,067,800
2013-05-15 2013-05-13 0.470 4,200,000 -30,000 0.31% 1,974,000
2013-04-30 2013-04-26 0.460 4,230,000 +20,000 0.31% 1,945,800
2013-04-29 2013-04-25 0.460 4,210,000 -45,000 0.31% 1,936,600
2013-04-26 2013-04-24 0.460 4,255,000 +20,000 0.31% 1,957,300
2013-04-25 2013-04-23 0.460 4,235,000 +25,000 0.31% 1,948,100
2013-04-11 2013-04-09 0.460 4,210,000 -30,000 0.31% 1,936,600
2013-04-05 2013-04-02 0.470 4,240,000 +30,000 0.31% 1,992,800
2013-03-27 2013-03-25 0.480 4,210,000 -50,000 0.31% 2,020,800
2013-03-21 2013-03-19 0.470 4,260,000 -10,000 0.31% 2,002,200
2013-03-20 2013-03-18 0.480 4,270,000 +20,000 0.31% 2,049,600
2013-03-19 2013-03-15 0.540 4,250,000 +90,000 0.31% 2,295,000
2013-03-18 2013-03-14 0.580 4,160,000 -60,000 0.30% 2,412,800
2013-03-15 2013-03-13 0.550 4,220,000 +65,000 0.31% 2,321,000
2013-03-08 2013-03-06 0.600 4,155,000 -35,000 0.30% 2,493,000
2013-03-07 2013-03-05 0.600 4,190,000 +20,000 0.31% 2,514,000
2013-03-04 2013-02-28 0.620 4,170,000 +52,000 0.30% 2,585,400
2013-03-01 2013-02-27 0.610 4,118,000 -22,000 0.30% 2,511,980
2013-02-28 2013-02-26 0.590 4,140,000 -82,000 0.30% 2,442,600
2013-02-27 2013-02-25 0.630 4,222,000 +446,000 0.31% 2,659,860
2013-02-26 2013-02-22 0.850 3,776,000 +10,000 0.28% 3,209,600
2013-02-25 2013-02-21 0.860 3,766,000 +70,000 0.27% 3,238,760
2013-02-22 2013-02-20 0.950 3,696,000 -488,000 0.27% 3,511,200
2013-02-21 2013-02-19 0.860 4,184,000 +5,000 0.31% 3,598,240
2013-02-20 2013-02-18 0.830 4,179,000 +30,000 0.31% 3,468,570
2013-02-19 2013-02-15 0.810 4,149,000 +4,000 0.30% 3,360,690
2013-02-18 2013-02-14 0.830 4,145,000 -95,000 0.30% 3,440,350
2013-02-15 2013-02-08 0.810 4,240,000 -233,000 0.31% 3,434,400
2013-02-14 2013-02-07 0.720 4,473,000 -5,000 0.33% 3,220,560
2013-02-06 2013-02-04 0.700 4,478,000 +15,000 0.33% 3,134,600
2013-01-31 2013-01-29 0.720 4,463,000 -15,000 0.33% 3,213,360
2013-01-30 2013-01-28 0.710 4,478,000 +15,000 0.33% 3,179,380
2013-01-25 2013-01-23 0.730 4,463,000 +105,000 0.33% 3,257,990
2013-01-24 2013-01-22 0.730 4,358,000 -28,000 0.32% 3,181,340
2013-01-23 2013-01-21 0.720 4,386,000 +13,000 0.32% 3,157,920
2013-01-18 2013-01-16 0.720 4,373,000 -20,000 0.32% 3,148,560
2013-01-17 2013-01-15 0.730 4,393,000 +50,000 0.32% 3,206,890
2013-01-16 2013-01-14 0.750 4,343,000 -50,000 0.32% 3,257,250
2013-01-15 2013-01-11 0.710 4,393,000 -50,000 0.32% 3,119,030
2013-01-14 2013-01-10 0.690 4,443,000 +120,000 0.32% 3,065,670
2013-01-11 2013-01-09 0.690 4,323,000 +75,000 0.32% 2,982,870
2013-01-10 2013-01-08 0.690 4,248,000 +20,000 0.31% 2,931,120
2013-01-08 2013-01-04 0.660 4,228,000 -115,000 0.31% 2,790,480
2013-01-07 2013-01-03 0.610 4,343,000 -29,000 0.32% 2,649,230
2013-01-04 2013-01-02 0.630 4,372,000 +13,000 0.32% 2,754,360
2013-01-02 2012-12-27 0.580 4,359,000 +56,000 0.32% 2,528,220
2012-12-20 2012-12-18 0.580 4,303,000 +79,000 0.31% 2,495,740
2012-12-18 2012-12-14 0.570 4,224,000 +29,000 0.31% 2,407,680
2012-12-06 2012-12-04 0.580 4,195,000 -20,000 0.31% 2,433,100
2012-12-04 2012-11-30 0.580 4,215,000 -90,000 0.31% 2,444,700
2012-11-28 2012-11-26 0.550 4,305,000 -15,000 0.31% 2,367,750
2012-11-26 2012-11-22 0.560 4,320,000 +30,000 0.32% 2,419,200
2012-11-19 2012-11-15 0.530 4,290,000 -50,000 0.31% 2,273,700
2012-11-16 2012-11-14 0.530 4,340,000 -50,000 0.32% 2,300,200
2012-11-08 2012-11-06 0.550 4,390,000 +15,000 0.32% 2,414,500
2012-11-06 2012-11-02 0.570 4,375,000 +80,000 0.32% 2,493,750
2012-11-05 2012-11-01 0.580 4,295,000 +10,000 0.31% 2,491,100
2012-11-01 2012-10-30 0.600 4,285,000 -210,000 0.31% 2,571,000
2012-10-31 2012-10-29 0.600 4,495,000 -14,000 0.33% 2,697,000
2012-10-30 2012-10-26 0.590 4,509,000 +190,000 0.33% 2,660,310
2012-10-29 2012-10-25 0.590 4,319,000 -396,000 0.32% 2,548,210
2012-10-25 2012-10-22 0.540 4,715,000 +10,000 0.34% 2,546,100
2012-09-27 2012-09-25 0.520 4,705,000 +15,000 0.34% 2,446,600
2012-09-26 2012-09-24 0.530 4,690,000 +50,000 0.34% 2,485,700
2012-09-25 2012-09-21 0.530 4,640,000 +50,000 0.34% 2,459,200
2012-09-24 2012-09-20 0.520 4,590,000 +134,000 0.34% 2,386,800
2012-09-21 2012-09-19 0.530 4,456,000 -200,000 0.33% 2,361,680
2012-09-20 2012-09-18 0.510 4,656,000 +25,000 0.34% 2,374,560
2012-09-19 2012-09-17 0.520 4,631,000 -115,000 0.34% 2,408,120
2012-09-18 2012-09-14 0.510 4,746,000 +30,000 0.35% 2,420,460
2012-09-14 2012-09-12 0.470 4,716,000 -60,000 0.34% 2,216,520
2012-09-13 2012-09-11 0.470 4,776,000 +30,000 0.35% 2,244,720
2012-09-11 2012-09-07 0.470 4,746,000 +30,000 0.35% 2,230,620
2012-09-05 2012-09-03 0.460 4,716,000 +10,000 0.34% 2,169,360
2012-08-31 2012-08-29 0.470 4,706,000 -17,000 0.34% 2,211,820
2012-08-29 2012-08-27 0.480 4,723,000 +14,000 0.34% 2,267,040
2012-08-28 2012-08-24 0.490 4,709,000 +90,000 0.34% 2,307,410
2012-08-27 2012-08-23 0.530 4,619,000 -33,000 0.34% 2,448,070
2012-08-23 2012-08-21 0.520 4,652,000 -170,000 0.34% 2,419,040
2012-08-20 2012-08-16 0.480 4,822,000 -20,000 0.35% 2,314,560
2012-08-17 2012-08-15 0.460 4,842,000 -4,000 0.35% 2,227,320
2012-08-16 2012-08-14 0.460 4,846,000 +50,000 0.35% 2,229,160
2012-08-10 2012-08-08 0.460 4,796,000 -60,000 0.35% 2,206,160
2012-08-09 2012-08-07 0.470 4,856,000 -40,000 0.35% 2,282,320
2012-08-02 2012-07-31 0.460 4,896,000 -50,000 0.36% 2,252,160
2012-07-30 2012-07-26 0.480 4,946,000 -35,000 0.36% 2,374,080
2012-07-26 2012-07-24 0.430 4,981,000 +60,000 0.36% 2,141,830
2012-07-19 2012-07-17 0.420 4,921,000 -10,000 0.36% 2,066,820
2012-07-18 2012-07-16 0.430 4,931,000 -50,000 0.36% 2,120,330
2012-07-16 2012-07-12 0.420 4,981,000 -10,000 0.36% 2,092,020
2012-07-10 2012-07-06 0.450 4,991,000 -2,000 0.36% 2,245,950
2012-07-05 2012-07-03 0.460 4,993,000 -60,000 0.36% 2,296,780
2012-07-04 2012-06-29 0.440 5,053,000 +35,000 0.37% 2,223,320
2012-07-03 2012-06-28 0.420 5,018,000 +20,000 0.37% 2,107,560
2012-06-29 2012-06-27 0.400 4,998,000 +60,000 0.36% 1,999,200
2012-06-28 2012-06-26 0.400 4,938,000 -1,000 0.36% 1,975,200
2012-06-27 2012-06-25 0.410 4,939,000 +100,000 0.36% 2,024,990
2012-06-26 2012-06-22 0.390 4,839,000 +70,000 0.35% 1,887,210
2012-06-21 2012-06-19 0.390 4,769,000 +30,000 0.35% 1,859,910
2012-06-08 2012-06-06 0.380 4,739,000 +15,000 0.35% 1,800,820
2012-06-06 2012-06-04 0.380 4,724,000 -5,000 0.34% 1,795,120
2012-05-25 2012-05-23 0.400 4,729,000 -20,000 0.57% 1,891,600
2012-05-16 2012-05-14 0.400 4,749,000 -37,000 0.57% 1,899,600
2012-05-15 2012-05-11 0.400 4,786,000 +10,000 0.58% 1,914,400
2012-05-11 2012-05-09 0.410 4,776,000 -10,000 0.58% 1,958,160
2012-05-07 2012-05-03 0.440 4,786,000 -10,000 0.58% 2,105,840
2012-05-03 2012-04-30 0.440 4,796,000 -100,000 0.58% 2,110,240
2012-05-02 2012-04-27 0.430 4,896,000 -5,000 0.59% 2,105,280
2012-04-27 2012-04-25 0.430 4,901,000 -10,000 0.59% 2,107,430
2012-04-26 2012-04-24 0.420 4,911,000 -15,000 0.59% 2,062,620
2012-04-24 2012-04-20 0.440 4,926,000 +10,000 0.59% 2,167,440
2012-04-23 2012-04-19 0.430 4,916,000 -31,000 0.59% 2,113,880
2012-04-20 2012-04-18 0.430 4,947,000 -10,000 0.60% 2,127,210
2012-04-17 2012-04-13 0.430 4,957,000 -70,000 0.60% 2,131,510
2012-04-03 2012-03-30 0.410 5,027,000 -22,000 0.61% 2,061,070
2012-03-27 2012-03-23 0.430 5,049,000 +10,000 0.61% 2,171,070
2012-03-20 2012-03-16 0.450 5,039,000 +97,000 0.61% 2,267,550
2012-03-13 2012-03-09 0.460 4,942,000 +200,000 0.60% 2,273,320
2012-03-09 2012-03-07 0.440 4,742,000 -50,000 0.57% 2,086,480
2012-03-07 2012-03-05 0.460 4,792,000 -46,000 0.58% 2,204,320
2012-03-05 2012-03-01 0.470 4,838,000 +40,000 0.58% 2,273,860
2012-03-02 2012-02-29 0.470 4,798,000 +10,000 0.58% 2,255,060
2012-02-29 2012-02-27 0.470 4,788,000 +12,000 0.58% 2,250,360
2012-02-28 2012-02-24 0.490 4,776,000 +63,000 0.58% 2,340,240
2012-02-22 2012-02-20 0.490 4,713,000 +70,000 0.57% 2,309,370
2012-02-21 2012-02-17 0.500 4,643,000 -25,000 0.56% 2,321,500
2012-02-20 2012-02-16 0.510 4,668,000 +157,000 0.56% 2,380,680
2012-02-17 2012-02-15 0.500 4,511,000 -298,000 0.54% 2,255,500
2012-02-16 2012-02-14 0.460 4,809,000 -90,000 0.58% 2,212,140
2012-02-15 2012-02-13 0.440 4,899,000 +120,000 0.59% 2,155,560
2012-02-14 2012-02-10 0.450 4,779,000 +206,000 0.58% 2,150,550
2012-02-13 2012-02-09 0.470 4,573,000 -30,000 0.55% 2,149,310
2012-02-10 2012-02-08 0.480 4,603,000 -390,000 0.55% 2,209,440
2012-02-09 2012-02-07 0.460 4,993,000 +10,000 0.60% 2,296,780
2012-02-08 2012-02-06 0.430 4,983,000 +41,000 0.60% 2,142,690
2012-02-07 2012-02-03 0.420 4,942,000 -30,000 0.60% 2,075,640
2012-02-06 2012-02-02 0.410 4,972,000 -50,000 0.60% 2,038,520
2012-02-03 2012-02-01 0.400 5,022,000 +30,000 0.61% 2,008,800
2012-01-31 2012-01-27 0.410 4,992,000 +10,000 0.60% 2,046,720
2012-01-30 2012-01-26 0.400 4,982,000 -45,000 0.60% 1,992,800
2012-01-19 2012-01-17 0.390 5,027,000 -50,000 0.61% 1,960,530
2012-01-18 2012-01-16 0.370 5,077,000 -100,000 0.61% 1,878,490
2012-01-17 2012-01-13 0.380 5,177,000 +50,000 0.62% 1,967,260
2012-01-16 2012-01-12 0.390 5,127,000 -1,000 0.62% 1,999,530
2011-12-30 2011-12-28 0.400 5,128,000 +1,000 0.62% 2,051,200
2011-12-29 2011-12-23 0.390 5,127,000 -30,000 0.62% 1,999,530
2011-12-28 2011-12-22 0.390 5,157,000 +3,000 0.62% 2,011,230
2011-12-23 2011-12-21 0.380 5,154,000 +36,000 0.62% 1,958,520
2011-12-20 2011-12-16 0.390 5,118,000 +15,000 0.62% 1,996,020
2011-12-19 2011-12-15 0.380 5,103,000 +3,000 0.61% 1,939,140
2011-12-16 2011-12-14 0.390 5,100,000 -40,000 0.61% 1,989,000
2011-12-12 2011-12-08 0.430 5,140,000 -100,000 0.62% 2,210,200
2011-12-08 2011-12-06 0.390 5,240,000 +3,000 0.63% 2,043,600
2011-12-05 2011-12-01 0.430 5,237,000 -35,000 0.63% 2,251,910
2011-12-01 2011-11-29 0.400 5,272,000 +112,000 0.64% 2,108,800
2011-11-25 2011-11-23 0.390 5,160,000 +21,000 0.62% 2,012,400
2011-11-24 2011-11-22 0.390 5,139,000 +10,000 0.62% 2,004,210
2011-11-23 2011-11-21 0.390 5,129,000 -50,000 0.62% 2,000,310
2011-11-22 2011-11-18 0.400 5,179,000 +33,000 0.62% 2,071,600
2011-11-18 2011-11-16 0.420 5,146,000 +77,000 0.62% 2,161,320
2011-11-17 2011-11-15 0.440 5,069,000 +80,000 0.61% 2,230,360
2011-11-14 2011-11-10 0.410 4,989,000 +43,000 0.60% 2,045,490
2011-11-11 2011-11-09 0.450 4,946,000 +10,000 0.60% 2,225,700
2011-11-10 2011-11-08 0.440 4,936,000 -30,000 0.59% 2,171,840
2011-11-09 2011-11-07 0.450 4,966,000 +200,000 0.60% 2,234,700
2011-11-08 2011-11-04 0.460 4,766,000 +30,000 0.57% 2,192,360
2011-11-07 2011-11-03 0.440 4,736,000 -230,000 0.57% 2,083,840
2011-11-04 2011-11-02 0.460 4,966,000 -9,000 0.60% 2,284,360
2011-11-03 2011-11-01 0.440 4,975,000 +205,000 0.60% 2,189,000
2011-11-02 2011-10-31 0.460 4,770,000 +240,000 0.57% 2,194,200
2011-11-01 2011-10-28 0.510 4,530,000 -486,000 0.55% 2,310,300
2011-10-31 2011-10-27 0.410 5,016,000 +224,000 0.60% 2,056,560
2011-10-27 2011-10-25 0.390 4,792,000 -20,000 0.58% 1,868,880
2011-10-26 2011-10-24 0.390 4,812,000 -108,000 0.58% 1,876,680
2011-10-25 2011-10-21 0.380 4,920,000 -12,000 0.59% 1,869,600
2011-10-24 2011-10-20 0.370 4,932,000 +19,000 0.59% 1,824,840
2011-10-21 2011-10-19 0.370 4,913,000 -16,000 0.59% 1,817,810
2011-10-20 2011-10-18 0.360 4,929,000 -41,000 0.59% 1,774,440
2011-10-19 2011-10-17 0.400 4,970,000 +30,000 0.60% 1,988,000
2011-10-18 2011-10-14 0.380 4,940,000 +110,000 0.60% 1,877,200
2011-10-17 2011-10-13 0.400 4,830,000 +163,000 0.58% 1,932,000
2011-10-14 2011-10-12 0.360 4,667,000 +149,000 0.56% 1,680,120
2011-10-13 2011-10-11 0.320 4,518,000 -85,000 0.54% 1,445,760
2011-10-12 2011-10-10 0.330 4,603,000 +75,000 0.55% 1,518,990
2011-10-11 2011-10-07 0.330 4,528,000 +7,000 0.55% 1,494,240
2011-10-10 2011-10-06 0.310 4,521,000 +70,000 0.54% 1,401,510
2011-10-07 2011-10-04 0.290 4,451,000 +20,000 0.54% 1,290,790
2011-10-03 2011-09-28 0.340 4,431,000 +50,000 0.53% 1,506,540
2011-09-27 2011-09-23 0.350 4,381,000 +234,000 0.53% 1,533,350
2011-09-26 2011-09-22 0.380 4,147,000 +30,000 0.50% 1,575,860
2011-09-19 2011-09-15 0.470 4,117,000 -20,000 0.50% 1,934,990
2011-09-08 2011-09-06 0.510 4,137,000 -9,000 0.50% 2,109,870
2011-09-05 2011-09-01 0.520 4,146,000 -30,000 0.50% 2,155,920
2011-09-02 2011-08-31 0.520 4,176,000 -4,000 0.50% 2,171,520
2011-09-01 2011-08-30 0.500 4,180,000 -6,000 0.50% 2,090,000
2011-08-30 2011-08-26 0.480 4,186,000 -10,000 0.50% 2,009,280
2011-08-29 2011-08-25 0.490 4,196,000 +50,000 0.51% 2,056,040
2011-08-26 2011-08-24 0.490 4,146,000 +3,000 0.50% 2,031,540
2011-08-25 2011-08-23 0.500 4,143,000 -3,000 0.50% 2,071,500
2011-08-24 2011-08-22 0.490 4,146,000 -70,000 0.50% 2,031,540
2011-08-23 2011-08-19 0.490 4,216,000 +6,000 0.51% 2,065,840
2011-08-18 2011-08-16 0.530 4,210,000 -5,000 0.51% 2,231,300
2011-08-17 2011-08-15 0.530 4,215,000 +4,000 0.51% 2,233,950
2011-08-16 2011-08-12 0.510 4,211,000 -86,000 0.51% 2,147,610
2011-08-12 2011-08-10 0.500 4,297,000 +20,000 0.52% 2,148,500
2011-08-11 2011-08-09 0.500 4,277,000 +45,000 0.52% 2,138,500
2011-08-10 2011-08-08 0.530 4,232,000 +40,000 0.51% 2,242,960
2011-08-09 2011-08-05 0.590 4,192,000 -60,000 0.51% 2,473,280
2011-08-04 2011-08-02 0.630 4,252,000 +45,000 0.51% 2,678,760
2011-08-03 2011-08-01 0.650 4,207,000 +30,000 0.51% 2,734,550
2011-08-02 2011-07-29 0.620 4,177,000 +50,000 0.50% 2,589,740
2011-08-01 2011-07-28 0.630 4,127,000 +3,000 0.50% 2,600,010
2011-07-29 2011-07-27 0.640 4,124,000 -14,000 0.50% 2,639,360
2011-07-27 2011-07-25 0.650 4,138,000 +10,000 0.50% 2,689,700
2011-07-26 2011-07-22 0.670 4,128,000 +2,000 0.50% 2,765,760
2011-07-25 2011-07-21 0.630 4,126,000 -15,000 0.50% 2,599,380
2011-07-22 2011-07-20 0.600 4,141,000 -12,000 0.50% 2,484,600
2011-07-19 2011-07-15 0.610 4,153,000 +3,000 0.50% 2,533,330
2011-07-15 2011-07-13 0.610 4,150,000 +20,000 0.50% 2,531,500
2011-07-14 2011-07-12 0.620 4,130,000 +20,000 0.50% 2,560,600
2011-07-12 2011-07-08 0.680 4,110,000 -50,000 0.50% 2,794,800
2011-07-11 2011-07-07 0.660 4,160,000 +20,000 0.50% 2,745,600
2011-07-08 2011-07-06 0.670 4,140,000 +43,000 0.50% 2,773,800
2011-07-07 2011-07-05 0.680 4,097,000 +9,000 0.49% 2,785,960
2011-07-06 2011-07-04 0.670 4,088,000 +4,000 0.49% 2,738,960
2011-07-05 2011-06-30 0.670 4,084,000 -95,000 0.49% 2,736,280
2011-07-04 2011-06-29 0.680 4,179,000 +76,000 0.50% 2,841,720
2011-06-29 2011-06-27 0.540 4,103,000 -30,000 0.49% 2,215,620
2011-06-27 2011-06-23 0.520 4,133,000 +15,000 0.50% 2,149,160
2011-06-23 2011-06-21 0.530 4,118,000 -60,000 0.50% 2,182,540
2011-06-22 2011-06-20 0.540 4,178,000 +16,000 0.50% 2,256,120
2011-06-21 2011-06-17 0.540 4,162,000 +50,000 0.50% 2,247,480
2011-06-15 2011-06-13 0.600 4,112,000 +10,000 0.50% 2,467,200
2011-06-14 2011-06-10 0.630 4,102,000 +25,000 0.49% 2,584,260
2011-06-10 2011-06-08 0.680 4,077,000 +8,000 0.49% 2,772,360
2011-06-09 2011-06-07 0.700 4,069,000 -20,000 0.49% 2,848,300
2011-06-02 2011-05-31 0.710 4,089,000 -40,000 0.49% 2,903,190
2011-06-01 2011-05-30 0.680 4,129,000 -50,000 0.50% 2,807,720
2011-05-31 2011-05-27 0.680 4,179,000 -96,000 0.50% 2,841,720
2011-05-30 2011-05-26 0.660 4,275,000 -8,000 0.52% 2,821,500
2011-05-27 2011-05-25 0.680 4,283,000 +7,000 0.52% 2,912,440
2011-05-26 2011-05-24 0.690 4,276,000 +30,000 0.52% 2,950,440
2011-05-25 2011-05-23 0.700 4,246,000 -60,000 0.51% 2,972,200
2011-05-23 2011-05-19 0.710 4,306,000 -8,000 0.52% 3,057,260
2011-05-20 2011-05-18 0.710 4,314,000 +10,000 0.52% 3,062,940
2011-05-19 2011-05-17 0.700 4,304,000 -3,000 0.52% 3,012,800
2011-05-13 2011-05-11 0.730 4,307,000 +9,000 0.52% 3,144,110
2011-05-11 2011-05-06 0.720 4,298,000 -8,000 0.52% 3,094,560
2011-05-09 2011-05-05 0.730 4,306,000 -18,000 0.52% 3,143,380
2011-05-06 2011-05-04 0.700 4,324,000 -5,000 0.52% 3,026,800
2011-05-04 2011-04-29 0.730 4,329,000 -10,000 0.52% 3,160,170
2011-05-03 2011-04-28 0.730 4,339,000 -45,000 0.52% 3,167,470
2011-04-29 2011-04-27 0.750 4,384,000 +30,000 0.53% 3,288,000
2011-04-27 2011-04-21 0.780 4,354,000 -43,000 0.52% 3,396,120
2011-04-21 2011-04-19 0.770 4,397,000 +30,000 0.53% 3,385,690
2011-04-20 2011-04-18 0.780 4,367,000 -24,000 0.53% 3,406,260
2011-04-18 2011-04-14 0.800 4,391,000 +66,000 0.53% 3,512,800
2011-04-15 2011-04-13 0.780 4,325,000 +45,000 0.52% 3,373,500
2011-04-14 2011-04-12 0.780 4,280,000 +36,000 0.52% 3,338,400
2011-04-13 2011-04-11 0.810 4,244,000 +74,000 0.51% 3,437,640
2011-04-12 2011-04-08 0.770 4,170,000 -80,000 0.50% 3,210,900
2011-04-11 2011-04-07 0.750 4,250,000 -20,000 0.51% 3,187,500
2011-04-08 2011-04-06 0.740 4,270,000 +13,000 0.51% 3,159,800
2011-04-07 2011-04-04 0.730 4,257,000 +79,000 0.51% 3,107,610
2011-04-06 2011-04-01 0.750 4,178,000 -20,000 0.50% 3,133,500
2011-04-04 2011-03-31 0.750 4,198,000 +30,000 0.51% 3,148,500
2011-04-01 2011-03-30 0.740 4,168,000 -66,000 0.50% 3,084,320
2011-03-31 2011-03-29 0.750 4,234,000 -70,000 0.51% 3,175,500
2011-03-30 2011-03-28 0.780 4,304,000 +10,000 0.52% 3,357,120
2011-03-29 2011-03-25 0.780 4,294,000 -102,000 0.52% 3,349,320
2011-03-28 2011-03-24 0.780 4,396,000 +20,000 0.53% 3,428,880
2011-03-25 2011-03-23 0.790 4,376,000 +9,000 0.53% 3,457,040
2011-03-24 2011-03-22 0.790 4,367,000 -60,000 0.53% 3,449,930
2011-03-23 2011-03-21 0.800 4,427,000 -240,000 0.53% 3,541,600
2011-03-22 2011-03-18 0.770 4,667,000 +220,000 0.56% 3,593,590
2011-03-21 2011-03-17 0.780 4,447,000 +93,000 0.54% 3,468,660
2011-03-18 2011-03-16 0.840 4,354,000 +10,000 0.52% 3,657,360
2011-03-17 2011-03-15 0.860 4,344,000 -310,000 0.52% 3,735,840
2011-03-16 2011-03-14 0.890 4,654,000 +96,000 0.56% 4,142,060
2011-03-15 2011-03-11 0.900 4,558,000 +109,000 0.55% 4,102,200
2011-03-14 2011-03-10 0.930 4,449,000 +24,000 0.54% 4,137,570
2011-03-11 2011-03-09 0.910 4,425,000 -10,000 0.53% 4,026,750
2011-03-10 2011-03-08 0.920 4,435,000 +55,000 0.53% 4,080,200
2011-03-09 2011-03-07 0.910 4,380,000 -80,000 0.53% 3,985,800
2011-03-08 2011-03-04 0.870 4,460,000 +30,000 0.54% 3,880,200
2011-03-07 2011-03-03 0.860 4,430,000 +30,000 0.53% 3,809,800
2011-03-04 2011-03-02 0.850 4,400,000 +72,000 0.53% 3,740,000
2011-03-02 2011-02-28 0.860 4,328,000 +20,000 0.52% 3,722,080
2011-03-01 2011-02-25 0.860 4,308,000 -48,000 0.52% 3,704,880
2011-02-28 2011-02-24 0.850 4,356,000 +13,000 0.52% 3,702,600
2011-02-25 2011-02-23 0.890 4,343,000 -125,000 0.52% 3,865,270
2011-02-24 2011-02-22 0.870 4,468,000 -13,000 0.54% 3,887,160
2011-02-23 2011-02-21 0.830 4,481,000 -20,000 0.54% 3,719,230
2011-02-22 2011-02-18 0.860 4,501,000 +30,000 0.54% 3,870,860
2011-02-21 2011-02-17 0.850 4,471,000 -30,000 0.54% 3,800,350
2011-02-18 2011-02-16 0.850 4,501,000 +36,000 0.54% 3,825,850
2011-02-16 2011-02-14 0.880 4,465,000 -40,000 0.54% 3,929,200
2011-02-15 2011-02-11 0.860 4,505,000 +165,000 0.54% 3,874,300
2011-02-14 2011-02-10 0.850 4,340,000 +120,000 0.52% 3,689,000
2011-02-11 2011-02-09 0.850 4,220,000 +104,000 0.51% 3,587,000
2011-02-10 2011-02-08 0.900 4,116,000 -5,000 0.50% 3,704,400
2011-02-09 2011-02-07 0.900 4,121,000 +50,000 0.50% 3,708,900
2011-02-08 2011-02-02 0.910 4,071,000 -110,000 0.49% 3,704,610
2011-02-07 2011-01-31 0.840 4,181,000 -150,000 0.50% 3,512,040
2011-01-31 2011-01-27 0.890 4,331,000 +10,000 0.52% 3,854,590
2011-01-28 2011-01-26 0.890 4,321,000 +35,000 0.52% 3,845,690
2011-01-27 2011-01-25 0.880 4,286,000 +50,000 0.52% 3,771,680
2011-01-26 2011-01-24 0.920 4,236,000 -15,000 0.51% 3,897,120
2011-01-25 2011-01-21 0.940 4,251,000 -130,000 0.51% 3,995,940
2011-01-24 2011-01-20 0.930 4,381,000 +221,000 0.53% 4,074,330
2011-01-21 2011-01-19 0.970 4,160,000 +53,000 0.50% 4,035,200
2011-01-20 2011-01-18 1.010 4,107,000 +35,000 0.49% 4,148,070
2011-01-19 2011-01-17 1.030 4,072,000 -38,000 0.49% 4,194,160
2011-01-18 2011-01-14 1.030 4,110,000 -111,000 0.50% 4,233,300
2011-01-17 2011-01-13 1.020 4,221,000 -33,000 0.51% 4,305,420
2011-01-13 2011-01-11 1.050 4,254,000 +274,000 0.51% 4,466,700
2011-01-12 2011-01-10 1.070 3,980,000 -83,000 0.48% 4,258,600
2011-01-11 2011-01-07 1.020 4,063,000 -107,000 0.49% 4,144,260
2011-01-10 2011-01-06 0.990 4,170,000 -49,000 0.50% 4,128,300
2011-01-07 2011-01-05 0.990 4,219,000 +339,000 0.51% 4,176,810
2011-01-06 2011-01-04 1.000 3,880,000 +58,000 0.47% 3,880,000
2011-01-05 2011-01-03 1.030 3,822,000 -301,000 0.46% 3,936,660
2011-01-04 2010-12-31 0.930 4,123,000 +200,000 0.50% 3,834,390
2011-01-03 2010-12-29 0.840 3,923,000 -59,000 0.47% 3,295,320
2010-12-30 2010-12-28 0.830 3,982,000 -41,000 0.48% 3,305,060
2010-12-29 2010-12-24 0.800 4,023,000 -17,000 0.48% 3,218,400
2010-12-28 2010-12-22 0.770 4,040,000 +146,000 0.49% 3,110,800
2010-12-23 2010-12-21 0.800 3,894,000 -72,000 0.47% 3,115,200
2010-12-22 2010-12-20 0.790 3,966,000 +169,000 0.48% 3,133,140
2010-12-21 2010-12-17 0.830 3,797,000 +50,000 0.46% 3,151,510
2010-12-20 2010-12-16 0.850 3,747,000 +226,000 0.45% 3,184,950
2010-12-17 2010-12-15 0.860 3,521,000 -1,000 0.42% 3,028,060
2010-12-16 2010-12-14 0.880 3,522,000 +87,000 0.42% 3,099,360
2010-12-15 2010-12-13 0.850 3,435,000 -405,000 0.41% 2,919,750
2010-12-14 2010-12-10 0.860 3,840,000 -76,000 0.46% 3,302,400
2010-12-13 2010-12-09 0.910 3,916,000 -1,206,000 0.47% 3,563,560
2010-12-10 2010-12-08 0.720 5,122,000 -262,000 0.62% 3,687,840
2010-12-09 2010-12-07 0.750 5,384,000 -206,000 0.65% 4,038,000
2010-12-08 2010-12-06 0.750 5,590,000 +1,287,000 0.67% 4,192,500
2010-12-07 2010-12-03 0.710 4,303,000 -1,425,000 0.52% 3,055,130
2010-12-06 2010-12-02 0.570 5,728,000 +252,000 0.69% 3,264,960
2010-12-03 2010-12-01 0.520 5,476,000 -322,000 0.66% 2,847,520
2010-12-02 2010-11-30 0.490 5,798,000 -40,000 0.70% 2,841,020
2010-12-01 2010-11-29 0.480 5,838,000 +10,000 0.70% 2,802,240
2010-11-30 2010-11-26 0.470 5,828,000 +200,000 0.70% 2,739,160
2010-11-26 2010-11-24 0.490 5,628,000 -50,000 0.68% 2,757,720
2010-11-25 2010-11-23 0.470 5,678,000 +120,000 0.68% 2,668,660
2010-11-24 2010-11-22 0.490 5,558,000 -60,000 0.67% 2,723,420
2010-11-23 2010-11-19 0.500 5,618,000 +140,000 0.68% 2,809,000
2010-11-16 2010-11-12 0.530 5,478,000 +30,000 0.66% 2,903,340
2010-11-15 2010-11-11 0.540 5,448,000 -31,000 0.66% 2,941,920
2010-11-12 2010-11-10 0.540 5,479,000 +50,000 0.66% 2,958,660
2010-11-11 2010-11-09 0.540 5,429,000 +20,000 0.65% 2,931,660
2010-11-10 2010-11-08 0.560 5,409,000 -100,000 0.65% 3,029,040
2010-11-09 2010-11-05 0.560 5,509,000 +82,000 0.66% 3,085,040
2010-11-08 2010-11-04 0.540 5,427,000 -50,000 0.65% 2,930,580
2010-11-05 2010-11-03 0.530 5,477,000 -68,000 0.66% 2,902,810
2010-11-04 2010-11-02 0.530 5,545,000 +28,000 0.67% 2,938,850
2010-11-03 2010-11-01 0.520 5,517,000 -62,000 0.66% 2,868,840
2010-10-29 2010-10-27 0.510 5,579,000 -20,000 0.67% 2,845,290
2010-10-27 2010-10-25 0.530 5,599,000 -290,000 0.67% 2,967,470
2010-10-26 2010-10-22 0.500 5,889,000 -90,000 0.71% 2,944,500
2010-10-25 2010-10-21 0.500 5,979,000 -45,000 0.72% 2,989,500
2010-10-22 2010-10-20 0.500 6,024,000 +180,000 0.73% 3,012,000
2010-10-21 2010-10-19 0.510 5,844,000 -110,000 0.70% 2,980,440
2010-10-20 2010-10-18 0.490 5,954,000 +100,000 0.72% 2,917,460
2010-10-19 2010-10-15 0.480 5,854,000 +20,000 0.71% 2,809,920
2010-10-18 2010-10-14 0.490 5,834,000 +550,000 0.70% 2,858,660
2010-10-15 2010-10-13 0.500 5,284,000 +228,000 0.64% 2,642,000
2010-10-13 2010-10-11 0.540 5,056,000 +20,000 0.61% 2,730,240
2010-10-12 2010-10-08 0.530 5,036,000 -20,000 0.61% 2,669,080
2010-10-11 2010-10-07 0.540 5,056,000 -170,000 0.61% 2,730,240
2010-10-07 2010-10-05 0.540 5,226,000 -10,000 0.63% 2,822,040
2010-10-06 2010-10-04 0.550 5,236,000 +170,000 0.63% 2,879,800
2010-10-05 2010-09-30 0.540 5,066,000 +80,000 0.61% 2,735,640
2010-10-04 2010-09-29 0.540 4,986,000 -140,000 0.60% 2,692,440
2010-09-30 2010-09-28 0.540 5,126,000 -226,000 0.62% 2,768,040
2010-09-29 2010-09-27 0.540 5,352,000 +20,000 0.64% 2,890,080
2010-09-28 2010-09-24 0.520 5,332,000 +20,000 0.64% 2,772,640
2010-09-27 2010-09-22 0.530 5,312,000 -60,000 0.64% 2,815,360
2010-09-22 2010-09-20 0.520 5,372,000 -80,000 0.65% 2,793,440
2010-09-21 2010-09-17 0.530 5,452,000 -80,000 0.66% 2,889,560
2010-09-17 2010-09-15 0.520 5,532,000 -155,000 0.67% 2,876,640
2010-09-16 2010-09-14 0.500 5,687,000 +90,000 0.69% 2,843,500
2010-09-14 2010-09-10 0.510 5,597,000 -30,000 0.67% 2,854,470
2010-09-09 2010-09-07 0.500 5,627,000 -50,000 0.68% 2,813,500
2010-09-08 2010-09-06 0.510 5,677,000 -204,000 0.68% 2,895,270
2010-09-07 2010-09-03 0.480 5,881,000 +86,000 0.71% 2,822,880
2010-09-06 2010-09-02 0.490 5,795,000 -30,000 0.70% 2,839,550
2010-09-03 2010-09-01 0.470 5,825,000 -100,000 0.70% 2,737,750
2010-09-02 2010-08-31 0.470 5,925,000 +100,000 0.71% 2,784,750
2010-09-01 2010-08-30 0.470 5,825,000 +30,000 0.70% 2,737,750
2010-08-30 2010-08-26 0.490 5,795,000 +30,000 0.70% 2,839,550
2010-08-26 2010-08-24 0.510 5,765,000 +22,000 0.69% 2,940,150
2010-08-20 2010-08-18 0.510 5,743,000 -60,000 0.69% 2,928,930
2010-08-18 2010-08-16 0.470 5,803,000 +30,000 0.70% 2,727,410
2010-08-17 2010-08-13 0.510 5,773,000 -80,000 0.70% 2,944,230
2010-08-16 2010-08-12 0.500 5,853,000 +27,000 0.71% 2,926,500
2010-08-13 2010-08-11 0.530 5,826,000 +118,000 0.70% 3,087,780
2010-08-12 2010-08-10 0.530 5,708,000 -150,000 0.69% 3,025,240
2010-08-11 2010-08-09 0.560 5,858,000 -110,000 0.71% 3,280,480
2010-08-10 2010-08-06 0.550 5,968,000 +55,000 0.72% 3,282,400
2010-08-09 2010-08-05 0.550 5,913,000 +100,000 0.71% 3,252,150
2010-08-06 2010-08-04 0.560 5,813,000 -375,000 0.70% 3,255,280
2010-08-05 2010-08-03 0.480 6,188,000 -50,000 0.75% 2,970,240
2010-08-04 2010-08-02 0.490 6,238,000 +40,000 0.75% 3,056,620
2010-08-02 2010-07-29 0.480 6,198,000 -6,000 0.75% 2,975,040
2010-07-30 2010-07-28 0.490 6,204,000 -50,000 0.75% 3,039,960
2010-07-28 2010-07-26 0.490 6,254,000 -62,000 0.75% 3,064,460
2010-07-27 2010-07-23 0.480 6,316,000 -10,000 0.76% 3,031,680
2010-07-26 2010-07-22 0.460 6,326,000 -164,000 0.76% 2,909,960
2010-07-22 2010-07-20 0.470 6,490,000 +50,000 0.78% 3,050,300
2010-07-20 2010-07-16 0.390 6,440,000 +30,000 0.78% 2,511,600
2010-07-19 2010-07-15 0.390 6,410,000 +49,000 0.77% 2,499,900
2010-07-15 2010-07-13 0.390 6,361,000 -100,000 0.77% 2,480,790
2010-07-13 2010-07-09 0.410 6,461,000 +50,000 0.78% 2,649,010
2010-07-12 2010-07-08 0.390 6,411,000 +150,000 0.77% 2,500,290
2010-07-08 2010-07-06 0.400 6,261,000 +80,000 0.75% 2,504,400
2010-07-05 2010-06-30 0.390 6,181,000 -240,000 0.74% 2,410,590
2010-06-25 2010-06-23 0.410 6,421,000 +20,000 0.77% 2,632,610
2010-06-24 2010-06-22 0.440 6,401,000 +57,000 0.77% 2,816,440
2010-06-23 2010-06-21 0.440 6,344,000 +115,000 0.76% 2,791,360
2010-06-22 2010-06-18 0.420 6,229,000 -60,000 0.75% 2,616,180
2010-06-17 2010-06-14 0.400 6,289,000 +21,000 0.76% 2,515,600
2010-06-15 2010-06-11 0.390 6,268,000 +50,000 0.76% 2,444,520
2010-06-10 2010-06-08 0.400 6,218,000 +5,000 0.75% 2,487,200
2010-06-04 2010-06-02 0.390 6,213,000 -1,000 0.75% 2,423,070
2010-06-02 2010-05-31 0.400 6,214,000 -36,000 0.75% 2,485,600
2010-06-01 2010-05-28 0.400 6,250,000 +90,000 0.75% 2,500,000
2010-05-31 2010-05-27 0.390 6,160,000 +60,000 0.74% 2,402,400
2010-05-28 2010-05-26 0.370 6,100,000 +10,000 0.73% 2,257,000
2010-05-27 2010-05-25 0.360 6,090,000 +29,000 0.73% 2,192,400
2010-05-26 2010-05-24 0.390 6,061,000 +100,000 0.73% 2,363,790
2010-05-25 2010-05-20 0.390 5,961,000 -140,000 0.72% 2,324,790
2010-05-24 2010-05-19 0.400 6,101,000 -300,000 0.74% 2,440,400
2010-05-20 2010-05-18 0.410 6,401,000 +25,000 0.77% 2,624,410
2010-05-18 2010-05-14 0.430 6,376,000 -10,000 0.77% 2,741,680
2010-05-17 2010-05-13 0.450 6,386,000 +65,000 0.77% 2,873,700
2010-05-11 2010-05-07 0.460 6,321,000 -270,000 0.76% 2,907,660
2010-05-10 2010-05-06 0.470 6,591,000 +102,000 0.79% 3,097,770
2010-05-07 2010-05-05 0.490 6,489,000 -75,000 0.78% 3,179,610
2010-05-05 2010-05-03 0.500 6,564,000 +185,000 0.79% 3,282,000
2010-05-04 2010-04-30 0.510 6,379,000 +130,000 0.77% 3,253,290
2010-04-26 2010-04-22 0.540 6,249,000 -159,000 0.75% 3,374,460
2010-04-23 2010-04-21 0.550 6,408,000 -113,000 0.77% 3,524,400
2010-04-22 2010-04-20 0.560 6,521,000 -16,000 0.79% 3,651,760
2010-04-21 2010-04-19 0.550 6,537,000 -148,000 0.79% 3,595,350
2010-04-20 2010-04-16 0.560 6,685,000 +80,000 0.81% 3,743,600
2010-04-19 2010-04-15 0.570 6,605,000 -20,000 0.80% 3,764,850
2010-04-16 2010-04-14 0.570 6,625,000 +232,000 0.80% 3,776,250
2010-04-15 2010-04-13 0.580 6,393,000 -27,000 0.77% 3,707,940
2010-04-14 2010-04-12 0.580 6,420,000 +200,000 0.77% 3,723,600
2010-04-13 2010-04-09 0.580 6,220,000 -40,000 0.75% 3,607,600
2010-04-09 2010-04-07 0.560 6,260,000 -4,000 0.75% 3,505,600
2010-04-08 2010-04-01 0.570 6,264,000 -50,000 0.75% 3,570,480
2010-04-07 2010-03-31 0.550 6,314,000 +30,000 0.76% 3,472,700
2010-04-01 2010-03-30 0.560 6,284,000 +180,000 0.76% 3,519,040
2010-03-31 2010-03-29 0.570 6,104,000 +50,000 0.74% 3,479,280
2010-03-29 2010-03-25 0.560 6,054,000 +30,000 0.73% 3,390,240
2010-03-25 2010-03-23 0.570 6,024,000 +43,000 0.73% 3,433,680
2010-03-24 2010-03-22 0.580 5,981,000 -50,000 0.72% 3,468,980
2010-03-23 2010-03-19 0.590 6,031,000 +678,000 0.73% 3,558,290
2010-03-22 2010-03-18 0.610 5,353,000 +523,000 0.64% 3,265,330
2010-03-19 2010-03-17 0.610 4,830,000 +263,000 0.58% 2,946,300
2010-03-18 2010-03-16 0.620 4,567,000 +197,000 0.55% 2,831,540
2010-03-17 2010-03-15 0.620 4,370,000 -208,000 0.53% 2,709,400
2010-03-16 2010-03-12 0.610 4,578,000 +92,000 0.55% 2,792,580
2010-03-15 2010-03-11 0.600 4,486,000 -180,000 0.54% 2,691,600
2010-03-12 2010-03-10 0.590 4,666,000 +110,000 0.56% 2,752,940
2010-03-11 2010-03-09 0.600 4,556,000 -3,000 0.55% 2,733,600
2010-03-10 2010-03-08 0.610 4,559,000 +20,000 0.55% 2,780,990
2010-03-09 2010-03-05 0.580 4,539,000 +135,000 0.55% 2,632,620
2010-03-08 2010-03-04 0.580 4,404,000 +60,000 0.53% 2,554,320
2010-03-05 2010-03-03 0.600 4,344,000 -140,000 0.52% 2,606,400
2010-03-04 2010-03-02 0.580 4,484,000 -40,000 0.54% 2,600,720
2010-03-03 2010-03-01 0.580 4,524,000 +21,000 0.55% 2,623,920
2010-03-02 2010-02-26 0.580 4,503,000 -50,000 0.54% 2,611,740
2010-03-01 2010-02-25 0.600 4,553,000 -390,000 0.55% 2,731,800
2010-02-26 2010-02-24 0.520 4,943,000 +318,000 0.60% 2,570,360
2010-02-25 2010-02-23 0.550 4,625,000 +20,000 0.56% 2,543,750
2010-02-24 2010-02-22 0.550 4,605,000 +120,000 0.55% 2,532,750
2010-02-23 2010-02-19 0.540 4,485,000 +148,000 0.54% 2,421,900
2010-02-22 2010-02-18 0.550 4,337,000 -20,000 0.52% 2,385,350
2010-02-19 2010-02-17 0.550 4,357,000 +1,000 0.52% 2,396,350
2010-02-18 2010-02-12 0.560 4,356,000 -5,000 0.52% 2,439,360
2010-02-17 2010-02-11 0.560 4,361,000 +30,000 0.53% 2,442,160
2010-02-12 2010-02-10 0.560 4,331,000 -170,000 0.52% 2,425,360
2010-02-11 2010-02-09 0.530 4,501,000 +130,000 0.54% 2,385,530
2010-02-10 2010-02-08 0.530 4,371,000 +14,000 0.53% 2,316,630
2010-02-09 2010-02-05 0.540 4,357,000 -44,000 0.52% 2,352,780
2010-02-04 2010-02-02 0.560 4,401,000 -40,000 0.53% 2,464,560
2010-02-03 2010-02-01 0.550 4,441,000 -21,000 0.54% 2,442,550
2010-02-01 2010-01-28 0.570 4,462,000 -160,000 0.54% 2,543,340
2010-01-29 2010-01-27 0.560 4,622,000 -39,000 0.56% 2,588,320
2010-01-28 2010-01-26 0.570 4,661,000 +73,000 0.56% 2,656,770
2010-01-27 2010-01-25 0.600 4,588,000 +42,000 0.55% 2,752,800
2010-01-26 2010-01-22 0.600 4,546,000 +224,000 0.55% 2,727,600
2010-01-25 2010-01-21 0.630 4,322,000 -13,000 0.52% 2,722,860
2010-01-22 2010-01-20 0.660 4,335,000 -15,000 0.52% 2,861,100
2010-01-21 2010-01-19 0.670 4,350,000 -244,000 0.52% 2,914,500
2010-01-20 2010-01-18 0.640 4,594,000 +132,000 0.55% 2,940,160
2010-01-19 2010-01-15 0.620 4,462,000 -29,000 0.54% 2,766,440
2010-01-18 2010-01-14 0.600 4,491,000 +24,000 0.54% 2,694,600
2010-01-15 2010-01-13 0.590 4,467,000 -26,000 0.54% 2,635,530
2010-01-14 2010-01-12 0.620 4,493,000 -227,000 0.54% 2,785,660
2010-01-13 2010-01-11 0.590 4,720,000 +14,000 0.57% 2,784,800
2010-01-12 2010-01-08 0.580 4,706,000 -303,000 0.57% 2,729,480
2010-01-11 2010-01-07 0.520 5,009,000 +190,000 0.60% 2,604,680
2010-01-07 2010-01-05 0.520 4,819,000 -99,000 0.58% 2,505,880
2010-01-06 2010-01-04 0.520 4,918,000 -10,000 0.59% 2,557,360
2010-01-05 2009-12-31 0.510 4,928,000 +42,000 0.59% 2,513,280
2010-01-04 2009-12-29 0.490 4,886,000 +37,000 0.59% 2,394,140
2009-12-28 2009-12-22 0.490 4,849,000 +120,000 0.58% 2,376,010
2009-12-23 2009-12-21 0.490 4,729,000 -26,000 0.57% 2,317,210
2009-12-22 2009-12-18 0.490 4,755,000 +120,000 0.57% 2,329,950
2009-12-21 2009-12-17 0.470 4,635,000 +31,000 0.56% 2,178,450
2009-12-18 2009-12-16 0.490 4,604,000 -61,000 0.55% 2,255,960
2009-12-17 2009-12-15 0.500 4,665,000 -50,000 0.56% 2,332,500
2009-12-16 2009-12-14 0.520 4,715,000 +23,000 0.57% 2,451,800
2009-12-15 2009-12-11 0.520 4,692,000 -20,000 0.57% 2,439,840
2009-12-14 2009-12-10 0.510 4,712,000 +164,000 0.57% 2,403,120
2009-12-11 2009-12-09 0.520 4,548,000 -2,000 0.55% 2,364,960
2009-12-10 2009-12-08 0.530 4,550,000 +10,000 0.55% 2,411,500
2009-12-08 2009-12-04 0.550 4,540,000 -129,000 0.55% 2,497,000
2009-12-07 2009-12-03 0.560 4,669,000 +61,000 0.56% 2,614,640
2009-12-04 2009-12-02 0.550 4,608,000 -11,000 0.56% 2,534,400
2009-12-03 2009-12-01 0.540 4,619,000 -20,000 0.56% 2,494,260
2009-12-02 2009-11-30 0.530 4,639,000 +30,000 0.56% 2,458,670
2009-12-01 2009-11-27 0.510 4,609,000 +313,000 0.56% 2,350,590
2009-11-26 2009-11-24 0.570 4,296,000 -10,000 0.52% 2,448,720
2009-11-25 2009-11-23 0.590 4,306,000 -358,000 0.52% 2,540,540
2009-11-23 2009-11-19 0.540 4,664,000 +10,000 0.56% 2,518,560
2009-11-20 2009-11-18 0.550 4,654,000 +80,000 0.56% 2,559,700
2009-11-18 2009-11-16 0.560 4,574,000 +210,000 0.55% 2,561,440
2009-11-17 2009-11-13 0.590 4,364,000 +160,000 0.53% 2,574,760
2009-11-16 2009-11-12 0.600 4,204,000 +220,000 0.51% 2,522,400
2009-11-13 2009-11-11 0.590 3,984,000 +70,000 0.48% 2,350,560
2009-11-11 2009-11-09 0.610 3,914,000 +50,000 0.47% 2,387,540
2009-11-10 2009-11-06 0.610 3,864,000 +70,000 0.47% 2,357,040
2009-11-05 2009-11-03 0.620 3,794,000 +130,000 0.46% 2,352,280
2009-11-04 2009-11-02 0.630 3,664,000 +114,000 0.44% 2,308,320
2009-11-03 2009-10-30 0.640 3,550,000 -60,000 0.43% 2,272,000
2009-11-02 2009-10-29 0.620 3,610,000 -70,000 0.43% 2,238,200
2009-10-30 2009-10-28 0.640 3,680,000 -112,000 0.44% 2,355,200
2009-10-29 2009-10-27 0.640 3,792,000 +101,000 0.46% 2,426,880
2009-10-28 2009-10-23 0.680 3,691,000 -5,000 0.44% 2,509,880
2009-10-27 2009-10-22 0.680 3,696,000 -100,000 0.45% 2,513,280
2009-10-23 2009-10-21 0.670 3,796,000 -312,000 0.46% 2,543,320
2009-10-22 2009-10-20 0.650 4,108,000 -95,000 0.49% 2,670,200
2009-10-21 2009-10-19 0.640 4,203,000 +102,000 0.51% 2,689,920
2009-10-20 2009-10-16 0.640 4,101,000 +148,000 0.49% 2,624,640
2009-10-19 2009-10-15 0.650 3,953,000 +61,000 0.48% 2,569,450
2009-10-16 2009-10-14 0.640 3,892,000 -78,000 0.47% 2,490,880
2009-10-15 2009-10-13 0.610 3,970,000 +20,000 0.48% 2,421,700
2009-10-14 2009-10-12 0.600 3,950,000 +68,000 0.48% 2,370,000
2009-10-13 2009-10-09 0.620 3,882,000 +112,000 0.47% 2,406,840
2009-10-12 2009-10-08 0.630 3,770,000 -30,000 0.45% 2,375,100
2009-10-09 2009-10-07 0.650 3,800,000 +325,000 0.46% 2,470,000
2009-10-07 2009-10-05 0.590 3,475,000 +3,000 0.42% 2,050,250
2009-10-06 2009-10-02 0.620 3,472,000 -178,000 0.42% 2,152,640
2009-10-05 2009-09-30 0.650 3,650,000 +10,000 0.44% 2,372,500
2009-09-30 2009-09-28 0.660 3,640,000 -22,000 0.44% 2,402,400
2009-09-29 2009-09-25 0.700 3,662,000 -110,000 0.44% 2,563,400
2009-09-28 2009-09-24 0.670 3,772,000 +25,000 0.45% 2,527,240
2009-09-25 2009-09-23 0.680 3,747,000 +120,000 0.45% 2,547,960
2009-09-24 2009-09-22 0.690 3,627,000 +220,000 0.44% 2,502,630
2009-09-23 2009-09-21 0.690 3,407,000 -60,000 0.41% 2,350,830
2009-09-22 2009-09-18 0.700 3,467,000 +52,000 0.42% 2,426,900
2009-09-21 2009-09-17 0.710 3,415,000 -278,000 0.41% 2,424,650
2009-09-18 2009-09-16 0.680 3,693,000 +180,000 0.44% 2,511,240
2009-09-17 2009-09-15 0.730 3,513,000 +21,000 0.42% 2,564,490
2009-09-16 2009-09-14 0.740 3,492,000 -250,000 0.42% 2,584,080
2009-09-14 2009-09-10 0.740 3,742,000 +19,000 0.45% 2,769,080
2009-09-11 2009-09-09 0.740 3,723,000 -130,000 0.45% 2,755,020
2009-09-10 2009-09-08 0.700 3,853,000 -240,000 0.46% 2,697,100
2009-09-09 2009-09-07 0.670 4,093,000 +100,000 0.49% 2,742,310
2009-09-08 2009-09-04 0.680 3,993,000 -80,000 0.48% 2,715,240
2009-09-07 2009-09-03 0.650 4,073,000 -110,000 0.49% 2,647,450
2009-09-04 2009-09-02 0.620 4,183,000 +100,000 0.50% 2,593,460
2009-09-03 2009-09-01 0.640 4,083,000 -9,000 0.49% 2,613,120
2009-09-02 2009-08-31 0.630 4,092,000 +125,000 0.49% 2,577,960
2009-09-01 2009-08-28 0.670 3,967,000 +30,000 0.48% 2,657,890
2009-08-31 2009-08-27 0.700 3,937,000 -100,000 0.47% 2,755,900
2009-08-28 2009-08-26 0.690 4,037,000 -10,000 0.49% 2,785,530
2009-08-26 2009-08-24 0.670 4,047,000 +40,000 0.49% 2,711,490
2009-08-21 2009-08-19 0.640 4,007,000 +75,000 0.48% 2,564,480
2009-08-20 2009-08-18 0.650 3,932,000 -182,000 0.47% 2,555,800
2009-08-19 2009-08-17 0.680 4,114,000 +120,000 0.50% 2,797,520
2009-08-18 2009-08-14 0.730 3,994,000 -100,000 0.48% 2,915,620
2009-08-17 2009-08-13 0.740 4,094,000 +50,000 0.49% 3,029,560
2009-08-14 2009-08-12 0.740 4,044,000 -10,000 0.49% 2,992,560
2009-08-13 2009-08-11 0.720 4,054,000 -110,000 0.49% 2,918,880
2009-08-12 2009-08-10 0.740 4,164,000 +71,000 0.50% 3,081,360
2009-08-11 2009-08-07 0.760 4,093,000 +181,000 0.49% 3,110,680
2009-08-10 2009-08-06 0.700 3,912,000 +90,000 0.47% 2,738,400
2009-08-07 2009-08-05 0.680 3,822,000 -290,000 0.46% 2,598,960
2009-08-06 2009-08-04 0.580 4,112,000 +80,000 0.50% 2,384,960
2009-08-05 2009-08-03 0.600 4,032,000 -50,000 0.49% 2,419,200
2009-08-04 2009-07-31 0.570 4,082,000 -165,000 0.49% 2,326,740
2009-08-03 2009-07-30 0.510 4,247,000 -15,000 0.51% 2,165,970
2009-07-31 2009-07-29 0.520 4,262,000 +121,000 0.51% 2,216,240
2009-07-30 2009-07-28 0.550 4,141,000 -142,000 0.50% 2,277,550
2009-07-28 2009-07-24 0.510 4,283,000 +555,000 0.52% 2,184,330
2009-07-24 2009-07-22 0.490 3,728,000 +130,000 0.45% 1,826,720
2009-07-23 2009-07-21 0.510 3,598,000 +115,000 0.43% 1,834,980
2009-07-22 2009-07-20 0.510 3,483,000 -47,000 0.42% 1,776,330
2009-07-21 2009-07-17 0.500 3,530,000 +30,000 0.43% 1,765,000
2009-07-20 2009-07-16 0.520 3,500,000 +24,000 0.42% 1,820,000
2009-07-17 2009-07-15 0.450 3,476,000 +160,000 0.42% 1,564,200
2009-07-16 2009-07-14 0.400 3,316,000 +83,000 0.40% 1,326,400
2009-07-15 2009-07-13 0.390 3,233,000 +6,000 0.39% 1,260,870
2009-07-14 2009-07-10 0.400 3,227,000 +10,000 0.39% 1,290,800
2009-07-08 2009-07-06 0.400 3,217,000 -4,000 0.39% 1,286,800
2009-07-07 2009-07-03 0.380 3,221,000 -10,000 0.39% 1,223,980
2009-06-29 2009-06-25 0.420 3,231,000 +20,000 0.39% 1,357,020
2009-06-26 2009-06-24 0.410 3,211,000 +20,000 0.39% 1,316,510
2009-06-24 2009-06-22 0.420 3,191,000 +30,000 0.38% 1,340,220
2009-06-23 2009-06-19 0.430 3,161,000 -10,000 0.38% 1,359,230
2009-06-19 2009-06-17 0.430 3,171,000 +28,000 0.38% 1,363,530
2009-06-17 2009-06-15 0.430 3,143,000 +2,000 0.38% 1,351,490
2009-06-16 2009-06-12 0.450 3,141,000 -100,000 0.38% 1,413,450
2009-06-15 2009-06-11 0.470 3,241,000 -70,000 0.39% 1,523,270
2009-06-11 2009-06-09 0.420 3,311,000 -20,000 0.40% 1,390,620
2009-06-10 2009-06-08 0.440 3,331,000 +6,000 0.40% 1,465,640
2009-06-08 2009-06-04 0.440 3,325,000 +60,000 0.40% 1,463,000
2009-06-05 2009-06-03 0.450 3,265,000 +70,000 0.39% 1,469,250
2009-06-04 2009-06-02 0.440 3,195,000 +88,000 0.38% 1,405,800
2009-06-03 2009-06-01 0.460 3,107,000 +100,000 0.37% 1,429,220
2009-06-01 2009-05-27 0.490 3,007,000 +80,000 0.36% 1,473,430
2009-05-29 2009-05-26 0.500 2,927,000 +120,000 0.35% 1,463,500
2009-05-26 2009-05-22 0.440 2,807,000 +15,000 0.34% 1,235,080
2009-05-25 2009-05-21 0.460 2,792,000 -70,000 0.34% 1,284,320
2009-05-21 2009-05-19 0.430 2,862,000 -47,000 0.34% 1,230,660
2009-05-20 2009-05-18 0.430 2,909,000 -10,000 0.35% 1,250,870
2009-05-19 2009-05-15 0.410 2,919,000 -28,000 0.35% 1,196,790
2009-05-18 2009-05-14 0.370 2,947,000 -142,000 0.36% 1,090,390
2009-05-15 2009-05-13 0.390 3,089,000 +21,000 0.37% 1,204,710
2009-05-14 2009-05-12 0.330 3,068,000 -100,000 0.37% 1,012,440
2009-05-13 2009-05-11 0.330 3,168,000 +58,000 0.38% 1,045,440
2009-05-12 2009-05-08 0.330 3,110,000 -14,000 0.37% 1,026,300
2009-05-08 2009-05-06 0.340 3,124,000 +82,000 0.38% 1,062,160
2009-05-07 2009-05-05 0.320 3,042,000 -190,000 0.37% 973,440
2009-05-05 2009-04-30 0.300 3,232,000 +10,000 0.39% 969,600
2009-04-30 2009-04-28 0.280 3,222,000 +20,000 0.39% 902,160
2009-04-29 2009-04-27 0.290 3,202,000 +2,000 0.39% 928,580
2009-04-28 2009-04-24 0.330 3,200,000 +60,000 0.39% 1,056,000
2009-04-24 2009-04-22 0.330 3,140,000 -156,000 0.38% 1,036,200
2009-04-23 2009-04-21 0.300 3,296,000 +47,000 0.40% 988,800
2009-04-17 2009-04-15 0.260 3,249,000 +110,000 0.39% 844,740
2009-04-16 2009-04-14 0.270 3,139,000 +230,000 0.38% 847,530
2009-04-14 2009-04-08 0.240 2,909,000 -102,000 0.35% 698,160
2009-04-08 2009-04-06 0.240 3,011,000 +4,000 0.36% 722,640
2009-04-07 2009-04-03 0.250 3,007,000 -10,000 0.36% 751,750
2009-04-06 2009-04-02 0.250 3,017,000 -190,000 0.36% 754,250
2009-03-31 2009-03-27 0.200 3,207,000 -50,000 0.39% 641,400
2009-03-27 2009-03-25 0.180 3,257,000 +10,000 0.39% 586,260
2009-03-20 2009-03-18 0.190 3,247,000 +55,000 0.39% 616,930
2009-03-17 2009-03-13 0.180 3,192,000 -4,000 0.38% 574,560
2009-03-11 2009-03-09 0.180 3,196,000 -17,000 0.39% 575,280
2009-03-10 2009-03-06 0.180 3,213,000 +100,000 0.39% 578,340
2009-02-26 2009-02-24 0.200 3,113,000 -100,000 0.38% 622,600
2009-02-25 2009-02-23 0.190 3,213,000 +78,000 0.39% 610,470
2009-02-20 2009-02-18 0.210 3,135,000 +10,000 0.38% 658,350
2009-02-19 2009-02-17 0.210 3,125,000 +40,000 0.38% 656,250
2009-02-18 2009-02-16 0.220 3,085,000 +20,000 0.37% 678,700
2009-02-17 2009-02-13 0.220 3,065,000 +180,000 0.37% 674,300
2009-02-16 2009-02-12 0.220 2,885,000 +15,000 0.35% 634,700
2009-02-12 2009-02-10 0.230 2,870,000 +37,000 0.35% 660,100
2009-02-09 2009-02-05 0.210 2,833,000 +20,000 0.34% 594,930
2009-02-04 2009-02-02 0.200 2,813,000 -10,000 0.34% 562,600
2009-02-03 2009-01-30 0.220 2,823,000 -1,000 0.34% 621,060
2009-01-29 2009-01-22 0.200 2,824,000 -50,000 0.34% 564,800
2009-01-14 2009-01-12 0.220 2,874,000 -150,000 0.35% 632,280
2009-01-13 2009-01-09 0.240 3,024,000 +20,000 0.36% 725,760
2009-01-12 2009-01-08 0.240 3,004,000 -50,000 0.36% 720,960
2009-01-09 2009-01-07 0.240 3,054,000 -10,000 0.37% 732,960
2009-01-08 2009-01-06 0.260 3,064,000 -30,000 0.37% 796,640
2009-01-07 2009-01-05 0.250 3,094,000 -46,000 0.37% 773,500
2009-01-05 2008-12-31 0.220 3,140,000 +33,000 0.38% 690,800
2009-01-02 2008-12-29 0.210 3,107,000 +60,000 0.37% 652,470
2008-12-30 2008-12-24 0.230 3,047,000 -10,000 0.37% 700,810
2008-12-18 2008-12-16 0.240 3,057,000 -30,000 0.37% 733,680
2008-12-17 2008-12-15 0.200 3,087,000 +30,000 0.37% 617,400
2008-12-16 2008-12-12 0.190 3,057,000 -40,000 0.37% 580,830
2008-12-10 2008-12-08 0.190 3,097,000 +40,000 0.37% 588,430
2008-12-05 2008-12-03 0.170 3,057,000 +40,000 0.37% 519,690
2008-12-02 2008-11-28 0.170 3,017,000 -40,000 0.36% 512,890
2008-11-28 2008-11-26 0.170 3,057,000 +40,000 0.37% 519,690
2008-11-18 2008-11-14 0.170 3,017,000 -50,000 0.36% 512,890
2008-11-17 2008-11-13 0.150 3,067,000 +70,000 0.37% 460,050
2008-11-14 2008-11-12 0.170 2,997,000 -16,000 0.36% 509,490
2008-11-11 2008-11-07 0.190 3,013,000 -39,000 0.36% 572,470
2008-11-07 2008-11-05 0.180 3,052,000 +25,000 0.37% 549,360
2008-11-05 2008-11-03 0.160 3,027,000 -15,000 0.36% 484,320
2008-11-03 2008-10-30 0.140 3,042,000 -110,000 0.37% 425,880
2008-10-30 2008-10-28 0.120 3,152,000 +4,000 0.38% 378,240
2008-10-29 2008-10-27 0.120 3,148,000 -100,000 0.38% 377,760
2008-10-24 2008-10-22 0.170 3,248,000 -10,000 0.39% 552,160
2008-10-22 2008-10-20 0.190 3,258,000 +120,000 0.39% 619,020
2008-10-17 2008-10-15 0.200 3,138,000 +25,000 0.38% 627,600
2008-10-16 2008-10-14 0.200 3,113,000 -20,000 0.38% 622,600
2008-10-15 2008-10-13 0.210 3,133,000 +10,000 0.38% 657,930
2008-10-14 2008-10-10 0.200 3,123,000 -110,000 0.38% 624,600
2008-10-13 2008-10-09 0.210 3,233,000 -180,000 0.39% 678,930
2008-10-10 2008-10-08 0.220 3,413,000 -157,000 0.41% 750,860
2008-10-06 2008-10-02 0.230 3,570,000 +1,000 0.43% 821,100
2008-10-03 2008-09-30 0.240 3,569,000 -33,000 0.43% 856,560
2008-10-02 2008-09-29 0.240 3,602,000 -20,000 0.43% 864,480
2008-09-29 2008-09-25 0.240 3,622,000 +10,000 0.44% 869,280
2008-09-26 2008-09-24 0.250 3,612,000 -10,000 0.44% 903,000
2008-09-24 2008-09-22 0.250 3,622,000 +10,000 0.44% 905,500
2008-09-23 2008-09-19 0.250 3,612,000 +110,000 0.44% 903,000
2008-09-22 2008-09-18 0.250 3,502,000 +60,000 0.42% 875,500
2008-09-17 2008-09-12 0.310 3,442,000 +20,000 0.41% 1,067,020
2008-09-16 2008-09-11 0.310 3,422,000 -150,000 0.41% 1,060,820
2008-09-05 2008-09-03 0.370 3,572,000 +20,000 0.43% 1,321,640
2008-09-04 2008-09-02 0.380 3,552,000 +12,000 0.43% 1,349,760
2008-09-02 2008-08-29 0.400 3,540,000 -8,000 0.43% 1,416,000
2008-09-01 2008-08-28 0.390 3,548,000 -42,000 0.43% 1,383,720
2008-08-29 2008-08-27 0.370 3,590,000 +37,000 0.43% 1,328,300
2008-08-27 2008-08-25 0.400 3,553,000 -10,000 0.43% 1,421,200
2008-08-26 2008-08-21 0.410 3,563,000 -58,000 0.43% 1,460,830
2008-08-21 2008-08-19 0.450 3,621,000 +20,000 0.44% 1,629,450
2008-08-19 2008-08-15 0.480 3,601,000 +7,000 0.43% 1,728,480
2008-08-14 2008-08-12 0.470 3,594,000 -63,000 0.43% 1,689,180
2008-08-13 2008-08-11 0.500 3,657,000 -54,000 0.44% 1,828,500
2008-08-12 2008-08-08 0.440 3,711,000 -8,000 0.45% 1,632,840
2008-08-11 2008-08-07 0.470 3,719,000 +123,000 0.45% 1,747,930
2008-08-08 2008-08-05 0.480 3,596,000 +159,000 0.43% 1,726,080
2008-08-05 2008-08-01 0.500 3,437,000 +20,000 0.41% 1,718,500
2008-07-31 2008-07-29 0.520 3,417,000 -10,000 0.41% 1,776,840
2008-07-29 2008-07-25 0.530 3,427,000 -18,000 0.41% 1,816,310
2008-07-28 2008-07-24 0.530 3,445,000 +40,000 0.42% 1,825,850
2008-07-25 2008-07-23 0.540 3,405,000 +5,000 0.41% 1,838,700
2008-07-23 2008-07-21 0.540 3,400,000 -7,000 0.41% 1,836,000
2008-07-22 2008-07-18 0.530 3,407,000 +2,000 0.41% 1,805,710
2008-07-21 2008-07-17 0.540 3,405,000 -13,000 0.41% 1,838,700
2008-07-17 2008-07-15 0.550 3,418,000 +110,000 0.41% 1,879,900
2008-07-16 2008-07-14 0.560 3,308,000 +30,000 0.40% 1,852,480
2008-07-15 2008-07-11 0.580 3,278,000 -30,000 0.39% 1,901,240
2008-07-11 2008-07-09 0.580 3,308,000 +106,000 0.40% 1,918,640
2008-07-09 2008-07-07 0.600 3,202,000 -30,000 0.39% 1,921,200
2008-07-08 2008-07-04 0.560 3,232,000 +20,000 0.39% 1,809,920
2008-07-04 2008-07-02 0.580 3,212,000 -20,000 0.39% 1,862,960
2008-06-30 2008-06-26 0.590 3,232,000 +25,000 0.39% 1,906,880
2008-06-27 2008-06-25 0.620 3,207,000 +30,000 0.39% 1,988,340
2008-06-26 2008-06-24 0.590 3,177,000 +20,000 0.38% 1,874,430
2008-06-24 2008-06-20 0.620 3,157,000 +50,000 0.38% 1,957,340
2008-06-20 2008-06-18 0.640 3,107,000 +30,000 0.37% 1,988,480
2008-06-19 2008-06-17 0.650 3,077,000 +10,000 0.37% 2,000,050
2008-06-18 2008-06-16 0.650 3,067,000 +24,000 0.37% 1,993,550
2008-06-17 2008-06-13 0.640 3,043,000 -50,000 0.37% 1,947,520
2008-06-16 2008-06-12 0.680 3,093,000 +24,000 0.37% 2,103,240
2008-06-12 2008-06-10 0.700 3,069,000 +76,000 0.37% 2,148,300
2008-06-06 2008-06-04 0.740 2,993,000 -50,000 0.36% 2,214,820
2008-06-05 2008-06-03 0.730 3,043,000 -50,000 0.37% 2,221,390
2008-06-04 2008-06-02 0.750 3,093,000 +80,000 0.37% 2,319,750
2008-05-30 2008-05-28 0.730 3,013,000 -6,000 0.36% 2,199,490
2008-05-28 2008-05-26 0.740 3,019,000 -109,000 0.36% 2,234,060
2008-05-27 2008-05-23 0.760 3,128,000 +125,000 0.38% 2,377,280
2008-05-26 2008-05-22 0.780 3,003,000 +85,000 0.36% 2,342,340
2008-05-22 2008-05-20 0.770 2,918,000 -89,000 0.35% 2,246,860
2008-05-19 2008-05-15 0.840 3,007,000 -17,000 0.36% 2,525,880
2008-05-16 2008-05-14 0.860 3,024,000 -6,000 0.36% 2,600,640
2008-05-15 2008-05-13 0.860 3,030,000 +115,000 0.37% 2,605,800
2008-05-14 2008-05-09 0.860 2,915,000 -58,000 0.35% 2,506,900
2008-05-13 2008-05-08 0.790 2,973,000 -45,000 0.36% 2,348,670
2008-05-09 2008-05-07 0.780 3,018,000 -208,000 0.36% 2,354,040
2008-05-08 2008-05-06 0.780 3,226,000 -100,000 0.39% 2,516,280
2008-05-07 2008-05-05 0.750 3,326,000 +16,000 0.40% 2,494,500
2008-05-06 2008-05-02 0.760 3,310,000 -110,000 0.40% 2,515,600
2008-05-02 2008-04-29 0.700 3,420,000 -40,000 0.41% 2,394,000
2008-04-30 2008-04-28 0.710 3,460,000 -40,000 0.42% 2,456,600
2008-04-29 2008-04-25 0.710 3,500,000 +105,000 0.42% 2,485,000
2008-04-28 2008-04-24 0.710 3,395,000 +61,000 0.41% 2,410,450
2008-04-25 2008-04-23 0.700 3,334,000 +180,000 0.40% 2,333,800
2008-04-24 2008-04-22 0.700 3,154,000 +15,000 0.38% 2,207,800
2008-04-23 2008-04-21 0.710 3,139,000 -2,000 0.38% 2,228,690
2008-04-22 2008-04-18 0.710 3,141,000 -40,000 0.38% 2,230,110
2008-04-21 2008-04-17 0.710 3,181,000 +10,000 0.38% 2,258,510
2008-04-17 2008-04-15 0.720 3,171,000 -66,000 0.38% 2,283,120
2008-04-16 2008-04-14 0.710 3,237,000 -100,000 0.39% 2,298,270
2008-04-14 2008-04-10 0.780 3,337,000 -110,000 0.40% 2,602,860
2008-04-11 2008-04-09 0.770 3,447,000 -60,000 0.42% 2,654,190
2008-04-10 2008-04-08 0.760 3,507,000 -12,000 0.42% 2,665,320
2008-04-09 2008-04-07 0.780 3,519,000 +20,000 0.42% 2,744,820
2008-04-07 2008-04-02 0.630 3,499,000 -29,000 0.42% 2,204,370
2008-04-03 2008-04-01 0.600 3,528,000 +10,000 0.43% 2,116,800
2008-04-02 2008-03-31 0.600 3,518,000 -145,000 0.42% 2,110,800
2008-04-01 2008-03-28 0.610 3,663,000 +240,000 0.44% 2,234,430
2008-03-28 2008-03-26 0.600 3,423,000 -41,000 0.41% 2,053,800
2008-03-27 2008-03-25 0.600 3,464,000 +3,000 0.42% 2,078,400
2008-03-26 2008-03-20 0.580 3,461,000 +50,000 0.42% 2,007,380
2008-03-25 2008-03-19 0.600 3,411,000 +10,000 0.41% 2,046,600
2008-03-20 2008-03-18 0.570 3,401,000 +220,000 0.41% 1,938,570
2008-03-19 2008-03-17 0.640 3,181,000 +127,000 0.38% 2,035,840
2008-03-18 2008-03-14 0.760 3,054,000 +150,000 0.37% 2,321,040
2008-03-17 2008-03-13 0.800 2,904,000 +265,000 0.35% 2,323,200
2008-03-14 2008-03-12 0.880 2,639,000 -220,000 0.32% 2,322,320
2008-03-13 2008-03-11 0.850 2,859,000 +30,000 0.34% 2,430,150
2008-03-12 2008-03-10 0.840 2,829,000 +62,000 0.34% 2,376,360
2008-03-11 2008-03-07 0.830 2,767,000 +50,000 0.33% 2,296,610
2008-03-10 2008-03-06 0.870 2,717,000 +50,000 0.33% 2,363,790
2008-03-07 2008-03-05 0.860 2,667,000 -10,000 0.32% 2,293,620
2008-03-06 2008-03-04 0.870 2,677,000 -30,000 0.32% 2,328,990
2008-03-05 2008-03-03 0.860 2,707,000 +130,000 0.33% 2,328,020
2008-03-04 2008-02-29 0.870 2,577,000 +162,000 0.31% 2,241,990
2008-03-03 2008-02-28 0.880 2,415,000 +70,000 0.29% 2,125,200
2008-02-29 2008-02-27 0.900 2,345,000 +130,000 0.28% 2,110,500
2008-02-28 2008-02-26 0.890 2,215,000 +50,000 0.27% 1,971,350
2008-02-27 2008-02-25 0.900 2,165,000 +5,000 0.26% 1,948,500
2008-02-25 2008-02-21 0.910 2,160,000 -11,000 0.26% 1,965,600
2008-02-22 2008-02-20 0.950 2,171,000 -79,000 0.26% 2,062,450
2008-02-21 2008-02-19 0.990 2,250,000 +9,000 0.27% 2,227,500
2008-02-20 2008-02-18 0.950 2,241,000 -96,000 0.27% 2,128,950
2008-02-19 2008-02-15 0.910 2,337,000 -10,000 0.28% 2,126,670
2008-02-18 2008-02-14 0.880 2,347,000 +40,000 0.28% 2,065,360
2008-02-15 2008-02-13 0.870 2,307,000 -90,000 0.28% 2,007,090
2008-02-14 2008-02-12 0.860 2,397,000 +30,000 0.29% 2,061,420
2008-02-13 2008-02-11 0.860 2,367,000 -40,000 0.29% 2,035,620
2008-02-12 2008-02-06 0.890 2,407,000 -20,000 0.29% 2,142,230
2008-02-11 2008-02-04 0.930 2,427,000 -90,000 0.29% 2,257,110
2008-02-05 2008-02-01 0.870 2,517,000 +70,000 0.30% 2,189,790
2008-02-04 2008-01-31 0.870 2,447,000 +30,000 0.29% 2,128,890
2008-02-01 2008-01-30 0.880 2,417,000 +123,000 0.29% 2,126,960
2008-01-31 2008-01-29 0.920 2,294,000 -48,000 0.28% 2,110,480
2008-01-30 2008-01-28 0.910 2,342,000 -97,000 0.28% 2,131,220
2008-01-29 2008-01-25 0.950 2,439,000 +137,000 0.29% 2,317,050
2008-01-28 2008-01-24 0.900 2,302,000 +7,000 0.28% 2,071,800
2008-01-25 2008-01-23 0.910 2,295,000 -83,000 0.28% 2,088,450
2008-01-24 2008-01-22 0.830 2,378,000 +55,000 0.29% 1,973,740
2008-01-23 2008-01-21 1.010 2,323,000 -287,000 0.28% 2,346,230
2008-01-22 2008-01-18 1.090 2,610,000 +92,000 0.31% 2,844,900
2008-01-21 2008-01-17 1.090 2,518,000 +198,000 0.30% 2,744,620
2008-01-18 2008-01-16 1.040 2,320,000 +277,000 0.28% 2,412,800
2008-01-17 2008-01-15 1.100 2,043,000 +104,000 0.25% 2,247,300
2008-01-16 2008-01-14 1.190 1,939,000 +14,000 0.23% 2,307,410
2008-01-15 2008-01-11 1.070 1,925,000 +77,000 0.23% 2,059,750
2008-01-14 2008-01-10 1.020 1,848,000 -634,000 0.22% 1,884,960
2008-01-11 2008-01-09 1.050 2,482,000 -878,000 0.30% 2,606,100
2008-01-10 2008-01-08 0.950 3,360,000 +82,000 0.40% 3,192,000
2008-01-09 2008-01-07 1.060 3,278,000 -811,000 0.39% 3,474,680
2008-01-08 2008-01-04 0.820 4,089,000 -5,000 0.49% 3,352,980
2008-01-07 2008-01-03 0.780 4,094,000 -20,000 0.49% 3,193,320
2008-01-04 2008-01-02 0.810 4,114,000 -50,000 0.50% 3,332,340
2008-01-03 2007-12-31 0.810 4,164,000 +207,000 0.50% 3,372,840
2008-01-02 2007-12-27 0.800 3,957,000 +8,000 0.48% 3,165,600
2007-12-28 2007-12-24 0.840 3,949,000 -62,000 0.48% 3,317,160
2007-12-27 2007-12-20 0.770 4,011,000 -8,000 0.48% 3,088,470
2007-12-20 2007-12-18 0.760 4,019,000 +22,000 0.48% 3,054,440
2007-12-19 2007-12-17 0.760 3,997,000 +70,000 0.48% 3,037,720
2007-12-18 2007-12-14 0.810 3,927,000 +35,000 0.47% 3,180,870
2007-12-17 2007-12-13 0.820 3,892,000 -39,000 0.47% 3,191,440
2007-12-14 2007-12-12 0.840 3,931,000 -40,000 0.47% 3,302,040
2007-12-13 2007-12-11 0.880 3,971,000 +20,000 0.48% 3,494,480
2007-12-12 2007-12-10 0.840 3,951,000 +1,000 0.48% 3,318,840
2007-12-11 2007-12-07 0.850 3,950,000 +320,000 0.48% 3,357,500
2007-12-10 2007-12-06 0.900 3,630,000 -16,000 0.44% 3,267,000
2007-12-07 2007-12-05 0.900 3,646,000 -10,000 0.44% 3,281,400
2007-12-06 2007-12-04 0.850 3,656,000 -80,000 0.44% 3,107,600
2007-12-05 2007-12-03 0.790 3,736,000 +10,000 0.45% 2,951,440
2007-12-03 2007-11-29 0.840 3,726,000 +26,000 0.45% 3,129,840
2007-11-30 2007-11-28 0.770 3,700,000 +11,000 0.45% 2,849,000
2007-11-29 2007-11-27 0.730 3,689,000 +5,000 0.44% 2,692,970
2007-11-28 2007-11-26 0.770 3,684,000 +30,000 0.44% 2,836,680
2007-11-27 2007-11-23 0.740 3,654,000 +67,000 0.44% 2,703,960
2007-11-26 2007-11-22 0.750 3,587,000 +140,000 0.43% 2,690,250
2007-11-23 2007-11-21 0.830 3,447,000 -25,000 0.42% 2,861,010
2007-11-22 2007-11-20 0.870 3,472,000 -2,000 0.42% 3,020,640
2007-11-21 2007-11-19 0.870 3,474,000 +33,000 0.42% 3,022,380
2007-11-20 2007-11-16 0.870 3,441,000 +27,000 0.41% 2,993,670
2007-11-19 2007-11-15 0.900 3,414,000 +45,000 0.41% 3,072,600
2007-11-16 2007-11-14 0.930 3,369,000 -25,000 0.41% 3,133,170
2007-11-15 2007-11-13 0.930 3,394,000 +456,000 0.41% 3,156,420
2007-11-14 2007-11-12 1.050 2,938,000 +50,000 0.35% 3,084,900
2007-11-13 2007-11-09 1.060 2,888,000 +1,062,000 0.35% 3,061,280
2007-11-12 2007-11-08 1.130 1,826,000 +224,000 0.22% 2,063,380
2007-11-09 2007-11-07 1.160 1,602,000 -142,000 0.19% 1,858,320
2007-11-08 2007-11-06 0.890 1,744,000 +9,000 0.21% 1,552,160
2007-11-07 2007-11-05 0.890 1,735,000 +15,000 0.21% 1,544,150
2007-11-06 2007-11-02 0.900 1,720,000 +28,000 0.21% 1,548,000
2007-11-01 2007-10-30 0.940 1,692,000 +15,000 0.20% 1,590,480
2007-10-31 2007-10-29 0.960 1,677,000 -26,000 0.20% 1,609,920
2007-10-30 2007-10-26 1.040 1,703,000 +64,000 0.21% 1,771,120
2007-10-29 2007-10-25 0.990 1,639,000 +76,000 0.20% 1,622,610
2007-10-22 2007-10-17 0.850 1,563,000 -20,000 0.19% 1,328,550
2007-10-18 2007-10-16 0.900 1,583,000 -20,000 0.19% 1,424,700
2007-10-17 2007-10-15 0.830 1,603,000 +106,000 0.19% 1,330,490
2007-10-16 2007-10-12 0.870 1,497,000 +38,000 0.18% 1,302,390
2007-10-15 2007-10-11 0.900 1,459,000 +62,000 0.18% 1,313,100
2007-10-12 2007-10-10 0.910 1,397,000 -200,000 0.17% 1,271,270
2007-10-10 2007-10-08 0.910 1,597,000 +10,000 0.19% 1,453,270
2007-10-09 2007-10-05 0.960 1,587,000 -2,000 0.19% 1,523,520
2007-10-08 2007-10-04 0.910 1,589,000 +2,000 0.19% 1,445,990
2007-10-05 2007-10-03 0.920 1,587,000 +12,000 0.19% 1,460,040
2007-10-03 2007-09-28 1.010 1,575,000 -35,000 0.19% 1,590,750
2007-10-02 2007-09-27 1.050 1,610,000 -7,000 0.19% 1,690,500
2007-09-28 2007-09-25 0.960 1,617,000 -7,000 0.19% 1,552,320
2007-09-25 2007-09-21 0.880 1,624,000 +143,000 0.20% 1,429,120
2007-09-24 2007-09-20 0.940 1,481,000 +178,000 0.18% 1,392,140
2007-09-21 2007-09-19 0.970 1,303,000 +7,000 0.16% 1,263,910
2007-09-20 2007-09-18 1.020 1,296,000 +70,000 0.16% 1,321,920
2007-09-19 2007-09-17 1.050 1,226,000 -2,000 0.15% 1,287,300
2007-09-18 2007-09-14 1.070 1,228,000 -36,000 0.15% 1,313,960
2007-09-17 2007-09-13 1.070 1,264,000 +28,000 0.15% 1,352,480
2007-09-14 2007-09-12 1.060 1,236,000 +70,000 0.15% 1,310,160
2007-09-13 2007-09-11 1.030 1,166,000 -8,000 0.14% 1,200,980
2007-09-12 2007-09-10 1.020 1,174,000 +30,000 0.14% 1,197,480
2007-09-11 2007-09-07 1.040 1,144,000 -5,000 0.14% 1,189,760
2007-09-10 2007-09-06 1.030 1,149,000 +21,000 0.14% 1,183,470
2007-09-07 2007-09-05 1.010 1,128,000 -39,000 0.14% 1,139,280
2007-09-06 2007-09-04 1.040 1,167,000 +11,000 0.14% 1,213,680
2007-09-05 2007-09-03 1.090 1,156,000 +58,000 0.14% 1,260,040
2007-09-04 2007-08-31 1.140 1,098,000 +5,000 0.13% 1,251,720
2007-09-03 2007-08-30 1.170 1,093,000 +5,000 0.13% 1,278,810
2007-08-31 2007-08-29 1.150 1,088,000 +3,000 0.13% 1,251,200
2007-08-30 2007-08-28 1.210 1,085,000 +13,000 0.13% 1,312,850
2007-08-29 2007-08-27 1.330 1,072,000 +12,000 0.13% 1,425,760
2007-08-28 2007-08-24 1.250 1,060,000 -4,000 0.13% 1,325,000
2007-08-27 2007-08-23 1.200 1,064,000 +13,000 0.13% 1,276,800
2007-08-24 2007-08-22 1.160 1,051,000 -9,000 0.13% 1,219,160
2007-08-23 2007-08-21 1.130 1,060,000 -6,000 0.13% 1,197,800
2007-08-22 2007-08-20 1.220 1,066,000 +2,000 0.13% 1,300,520
2007-08-21 2007-08-17 1.200 1,064,000 +20,000 0.13% 1,276,800
2007-08-20 2007-08-16 1.220 1,044,000 +38,000 0.13% 1,273,680
2007-08-17 2007-08-15 1.360 1,006,000 -25,000 0.12% 1,368,160
2007-08-16 2007-08-14 1.470 1,031,000 -28,000 0.12% 1,515,570
2007-08-15 2007-08-13 1.430 1,059,000 +11,000 0.13% 1,514,370
2007-08-14 2007-08-10 1.250 1,048,000 +30,000 0.13% 1,310,000
2007-08-13 2007-08-09 1.320 1,018,000 -9,000 0.12% 1,343,760
2007-08-10 2007-08-08 1.200 1,027,000 +52,000 0.12% 1,232,400
2007-08-09 2007-08-07 1.050 975,000 +102,000 0.12% 1,023,750
2007-08-07 2007-08-03 1.550 873,000 -29,000 0.11% 1,353,150
2007-08-06 2007-08-02 1.550 902,000 +59,000 0.11% 1,398,100
2007-08-03 2007-08-01 1.620 843,000 +27,000 0.10% 1,365,660
2007-08-02 2007-07-31 1.800 816,000 +56,000 0.10% 1,468,800
2007-08-01 2007-07-30 1.790 760,000 +10,000 0.09% 1,360,400
2007-07-31 2007-07-27 1.770 750,000 -30,000 0.09% 1,327,500
2007-07-30 2007-07-26 1.880 780,000 +49,000 0.09% 1,466,400
2007-07-27 2007-07-25 1.970 731,000 +49,000 0.09% 1,440,070
2007-07-26 2007-07-24 2.090 682,000 -7,000 0.08% 1,425,380
2007-07-25 2007-07-23 2.070 689,000 +28,000 0.08% 1,426,230
2007-07-24 2007-07-20 2.120 661,000 +46,000 0.08% 1,401,320
2007-07-23 2007-07-19 2.080 615,000 -23,000 0.07% 1,279,200
2007-07-19 2007-07-17 1.870 638,000 +16,000 0.08% 1,193,060
2007-07-18 2007-07-16 1.900 622,000 +2,000 0.07% 1,181,800
2007-07-13 2007-07-11 1.810 620,000 -10,000 0.07% 1,122,200
2007-07-11 2007-07-09 1.880 630,000 +32,000 0.08% 1,184,400
2007-07-10 2007-07-06 1.880 598,000 -2,000 0.07% 1,124,240
2007-07-09 2007-07-05 1.920 600,000 -14,000 0.07% 1,152,000
2007-07-06 2007-07-04 1.830 614,000 -70,000 0.07% 1,123,620
2007-07-05 2007-07-03 1.900 684,000 +37,000 0.08% 1,299,600
2007-07-04 2007-06-29 2.000 647,000 +15,000 0.08% 1,294,000
2007-06-28 2007-06-26 2.110 632,000 -15,000 0.08% 1,333,520
2007-06-26 2007-06-22 2.050 647,000 0.08% 1,326,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top