History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 15,334,424 +0 0.85% 1,242,088
2025-10-13 2025-10-09 0.082 15,334,424 +0 0.85% 1,257,423
2025-10-10 2025-10-08 0.083 15,334,424 +0 0.85% 1,272,757
2025-10-09 2025-10-06 0.083 15,334,424 +0 0.85% 1,272,757
2025-10-08 2025-10-03 0.083 15,334,424 +0 0.85% 1,272,757
2025-10-06 2025-10-02 0.080 15,334,424 +0 0.85% 1,226,754
2025-10-03 2025-09-30 0.080 15,334,424 +0 0.85% 1,226,754
2025-10-02 2025-09-29 0.081 15,334,424 +0 0.85% 1,242,088
2025-09-30 2025-09-26 0.081 15,334,424 +0 0.85% 1,242,088
2025-09-29 2025-09-25 0.080 15,334,424 +0 0.85% 1,226,754
2025-09-26 2025-09-24 0.078 15,334,424 +0 0.85% 1,196,085
2025-09-25 2025-09-23 0.078 15,334,424 +0 0.85% 1,196,085
2025-09-24 2025-09-22 0.080 15,334,424 +0 0.85% 1,226,754
2025-09-23 2025-09-19 0.079 15,334,424 +0 0.85% 1,211,419
2025-09-22 2025-09-18 0.079 15,334,424 +0 0.85% 1,211,419
2025-09-19 2025-09-17 0.081 15,334,424 +0 0.85% 1,242,088
2025-09-18 2025-09-16 0.080 15,334,424 +0 0.85% 1,226,754
2025-09-17 2025-09-15 0.077 15,334,424 +0 0.85% 1,180,751
2025-09-16 2025-09-12 0.077 15,334,424 -3,400 0.85% 1,180,751
2025-09-05 2025-09-03 0.076 15,337,824 -93,500 0.85% 1,165,675
2025-07-22 2025-07-18 0.078 15,431,324 -2,000 0.85% 1,203,643
2025-07-16 2025-07-14 0.085 15,433,324 -1,000 0.85% 1,311,833
2025-06-19 2025-06-17 0.083 15,434,324 -89,000 0.85% 1,281,049
2025-05-08 2025-05-06 0.083 15,523,324 -5,100 0.86% 1,288,436
2025-04-25 2025-04-23 0.082 15,528,424 -169,800 0.86% 1,273,331
2025-04-14 2025-04-10 0.056 15,698,224 -94,500 0.87% 879,101
2025-04-11 2025-04-09 0.056 15,792,724 +94,500 0.87% 884,393
2025-02-26 2025-02-24 0.070 15,698,224 -320,000 0.87% 1,098,876
2024-12-09 2024-12-05 0.080 16,018,224 -15,000 0.89% 1,281,458
2024-12-03 2024-11-29 0.080 16,033,224 +15,000 0.89% 1,282,658
2024-10-21 2024-10-17 0.085 16,018,224 -300,000 0.89% 1,361,549
2024-10-10 2024-10-08 0.086 16,318,224 -45,900 0.90% 1,403,367
2024-10-07 2024-10-03 0.084 16,364,124 +93,500 0.91% 1,374,586
2024-07-11 2024-07-09 0.103 16,270,624 -200,000 0.90% 1,675,874
2024-05-29 2024-05-27 0.100 16,470,624 +30,000 0.91% 1,647,062
2024-05-28 2024-05-24 0.102 16,440,624 +50,000 0.91% 1,676,944
2024-05-27 2024-05-23 0.103 16,390,624 +10,000 0.91% 1,688,234
2024-03-28 2024-03-26 0.095 16,380,624 -10,000 0.91% 1,556,159
2024-03-01 2024-02-28 0.096 16,390,624 +100,000 0.91% 1,573,500
2024-01-23 2024-01-19 0.099 16,290,624 -280,000 0.90% 1,612,772
2023-10-25 2023-10-20 0.114 16,570,624 -350,000 0.92% 1,889,051
2023-10-10 2023-10-06 0.113 16,920,624 -130,000 0.94% 1,912,031
2023-06-09 2023-06-07 0.136 17,050,624 -20,000 0.94% 2,318,885
2023-04-03 2023-03-30 0.119 17,070,624 -85,000 0.95% 2,031,404
2023-01-09 2023-01-05 0.103 17,155,624 -6,800 0.95% 1,767,029
2022-12-05 2022-12-01 0.095 17,162,424 +153,600 0.95% 1,630,430
2022-11-18 2022-11-16 0.090 17,008,824 -27,000 0.94% 1,530,794
2022-07-26 2022-07-22 0.132 17,035,824 -45,000 0.94% 2,248,729
2022-07-19 2022-07-15 0.127 17,080,824 -20,000 0.95% 2,169,265
2022-05-20 2022-05-18 0.145 17,100,824 -140,000 0.95% 2,479,619
2022-05-13 2022-05-11 0.139 17,240,824 -200,000 0.96% 2,396,475
2022-04-29 2022-04-27 0.132 17,440,824 -13,500 0.97% 2,302,189
2022-04-25 2022-04-21 0.130 17,454,324 -150,000 0.97% 2,269,062
2022-04-22 2022-04-20 0.128 17,604,324 -1,600,000 0.98% 2,253,353
2022-04-21 2022-04-19 0.127 19,204,324 +1,600,000 1.06% 2,438,949
2022-04-07 2022-04-04 0.093 17,604,324 +130,000 0.98% 1,637,202
2022-02-14 2022-02-10 0.122 17,474,324 +250,000 0.97% 2,131,868
2022-01-14 2022-01-12 0.128 17,224,324 -230,000 0.95% 2,204,713
2022-01-11 2022-01-07 0.133 17,454,324 +230,000 0.97% 2,321,425
2021-11-23 2021-11-19 0.129 17,224,324 +100,000 0.95% 2,221,938
2021-10-08 2021-10-06 0.130 17,124,324 +500,000 0.95% 2,226,162
2021-09-24 2021-09-21 0.130 16,624,324 -60,000 0.92% 2,161,162
2021-09-23 2021-09-20 0.130 16,684,324 +500,000 0.92% 2,168,962
2021-09-06 2021-09-02 0.166 16,184,324 +200,000 0.90% 2,686,598
2021-08-27 2021-08-25 0.151 15,984,324 +100,000 0.89% 2,413,633
2021-08-25 2021-08-23 0.152 15,884,324 +500,000 0.88% 2,414,417
2021-08-19 2021-08-17 0.150 15,384,324 +500,000 0.85% 2,307,649
2021-08-16 2021-08-12 0.158 14,884,324 +200,000 0.82% 2,351,723
2021-07-29 2021-07-27 0.150 14,684,324 +200,000 0.81% 2,202,649
2021-07-22 2021-07-20 0.158 14,484,324 +100,000 0.80% 2,288,523
2021-07-19 2021-07-15 0.167 14,384,324 +100,000 0.80% 2,402,182
2021-07-13 2021-07-09 0.168 14,284,324 -200,000 0.79% 2,399,766
2021-07-06 2021-07-02 0.178 14,484,324 -80,000 0.80% 2,578,210
2021-07-05 2021-06-30 0.176 14,564,324 +60,000 0.81% 2,563,321
2021-07-02 2021-06-29 0.175 14,504,324 +180,000 0.80% 2,538,257
2021-06-30 2021-06-28 0.182 14,324,324 +40,000 0.79% 2,607,027
2021-06-29 2021-06-25 0.180 14,284,324 +170,000 0.79% 2,571,178
2021-06-28 2021-06-24 0.177 14,114,324 +200,000 0.78% 2,498,235
2021-06-25 2021-06-23 0.184 13,914,324 +680,000 0.77% 2,560,236
2021-06-23 2021-06-21 0.189 13,234,324 +50,000 0.73% 2,501,287
2021-06-21 2021-06-17 0.193 13,184,324 -200,000 0.73% 2,544,575
2021-06-17 2021-06-15 0.195 13,384,324 +700,000 0.74% 2,609,943
2021-06-07 2021-06-03 0.172 12,684,324 -200,000 0.70% 2,181,704
2021-06-04 2021-06-02 0.176 12,884,324 +600,000 0.71% 2,267,641
2021-06-03 2021-06-01 0.180 12,284,324 +200,000 0.68% 2,211,178
2021-05-28 2021-05-26 0.155 12,084,324 -150,000 0.67% 1,873,070
2021-05-27 2021-05-25 0.155 12,234,324 +500,000 0.68% 1,896,320
2021-05-25 2021-05-21 0.163 11,734,324 -150,000 0.65% 1,912,695
2021-05-21 2021-05-18 0.164 11,884,324 -2,700 0.66% 1,949,029
2021-05-20 2021-05-17 0.167 11,887,024 +380,000 0.66% 1,985,133
2021-05-17 2021-05-13 0.163 11,507,024 +20,000 0.64% 1,875,645
2021-05-12 2021-05-10 0.163 11,487,024 +300,000 0.64% 1,872,385
2021-05-11 2021-05-07 0.168 11,187,024 +200,000 0.62% 1,879,420
2021-04-28 2021-04-26 0.147 10,987,024 +410,000 0.61% 1,615,093
2021-04-23 2021-04-21 0.147 10,577,024 +170,000 0.59% 1,554,823
2021-04-21 2021-04-19 0.150 10,407,024 +300,000 0.58% 1,561,054
2021-04-12 2021-04-08 0.149 10,107,024 +700,000 0.56% 1,505,947
2021-04-09 2021-04-07 0.150 9,407,024 +45,400 0.52% 1,411,054
2021-04-08 2021-04-01 0.150 9,361,624 -10,000 0.52% 1,404,244
2021-04-07 2021-03-31 0.145 9,371,624 +500,000 0.52% 1,358,885
2021-03-31 2021-03-29 0.156 8,871,624 -500,000 0.49% 1,383,973
2021-03-26 2021-03-24 0.152 9,371,624 +50,000 0.52% 1,424,487
2021-03-25 2021-03-23 0.154 9,321,624 +190,000 0.52% 1,435,530
2021-03-24 2021-03-22 0.159 9,131,624 +10,000 0.51% 1,451,928
2021-03-23 2021-03-19 0.153 9,121,624 -15,611 0.51% 1,395,608
2021-03-11 2021-03-09 0.150 9,137,235 +500,000 0.51% 1,370,585
2021-03-10 2021-03-08 0.150 8,637,235 +500,000 0.48% 1,295,585
2021-03-08 2021-03-04 0.155 8,137,235 +100,000 0.45% 1,261,271
2021-03-05 2021-03-03 0.158 8,037,235 -550,000 0.45% 1,269,883
2021-03-03 2021-03-01 0.159 8,587,235 -77,000 0.48% 1,365,370
2021-03-02 2021-02-26 0.152 8,664,235 -10,000 0.48% 1,316,964
2021-02-26 2021-02-24 0.160 8,674,235 -160,000 0.48% 1,387,878
2021-02-25 2021-02-23 0.162 8,834,235 +120,000 0.49% 1,431,146
2021-02-24 2021-02-22 0.163 8,714,235 -40,000 0.48% 1,420,420
2021-02-23 2021-02-19 0.145 8,754,235 +160,000 0.48% 1,269,364
2021-02-18 2021-02-16 0.129 8,594,235 +16,200 0.48% 1,108,656
2021-02-17 2021-02-11 0.120 8,578,035 +50,000 0.48% 1,029,364
2021-02-16 2021-02-09 0.120 8,528,035 +130,000 0.47% 1,023,364
2021-02-10 2021-02-08 0.120 8,398,035 +44,095 0.47% 1,007,764
2021-02-08 2021-02-04 0.121 8,353,940 +620,000 0.46% 1,010,827
2021-02-05 2021-02-03 0.121 7,733,940 +290,000 0.43% 935,807
2021-02-04 2021-02-02 0.120 7,443,940 +4,170,000 0.41% 893,273
2021-01-22 2021-01-20 0.103 3,273,940 -130,000 0.18% 337,216
2021-01-20 2021-01-18 0.102 3,403,940 -8,100 0.19% 347,202
2021-01-18 2021-01-14 0.101 3,412,040 +100,000 0.19% 344,616
2021-01-05 2020-12-31 0.101 3,312,040 +200,000 0.18% 334,516
2020-12-29 2020-12-24 0.100 3,112,040 +200,000 0.17% 311,204
2020-12-28 2020-12-22 0.099 2,912,040 +150,000 0.16% 288,292
2020-12-23 2020-12-21 0.101 2,762,040 +94,600 0.15% 278,966
2020-12-16 2020-12-14 0.105 2,667,440 -10,000 0.15% 280,081
2020-12-14 2020-12-10 0.100 2,677,440 -11,500 0.15% 267,744
2020-12-03 2020-12-01 0.105 2,688,940 -10,000 0.15% 282,339
2020-11-30 2020-11-26 0.121 2,698,940 +500,000 0.15% 326,572
2020-11-27 2020-11-25 0.116 2,198,940 -1,310,000 0.12% 255,077
2020-11-26 2020-11-24 0.130 3,508,940 +1,282,109 0.19% 456,162
2020-11-24 2020-11-20 0.102 2,226,831 -8,500 0.12% 227,137
2020-11-20 2020-11-18 0.101 2,235,331 -5,100 0.12% 225,768
2020-11-19 2020-11-17 0.106 2,240,431 -143,526 0.12% 237,486
2020-11-18 2020-11-16 0.114 2,383,957 -70,000 0.13% 271,771
2020-11-16 2020-11-12 0.119 2,453,957 +1,022,957 0.14% 292,021
2020-11-12 2020-11-10 0.112 1,431,000 -13,000 0.08% 160,272
2020-10-23 2020-10-21 0.097 1,444,000 -1,000 0.08% 140,068
2020-09-25 2020-09-23 0.089 1,445,000 -3,000 0.08% 128,605
2020-08-24 2020-08-20 0.106 1,448,000 -50,000 0.08% 153,488
2020-07-14 2020-07-10 0.085 1,498,000 -10,000 0.08% 127,330
2020-06-05 2020-06-03 0.088 1,508,000 -5,000 0.08% 132,704
2020-02-04 2020-01-31 0.108 1,513,000 +100,000 0.08% 163,404
2020-01-31 2020-01-29 0.117 1,413,000 +50,000 0.08% 165,321
2019-10-21 2019-10-17 0.130 1,363,000 -3,000 0.08% 177,190
2019-10-08 2019-10-03 0.120 1,366,000 -21,000 0.08% 163,920
2019-10-03 2019-09-30 0.120 1,387,000 +16,000 0.08% 166,440
2019-08-27 2019-08-23 0.136 1,371,000 -9,000 0.08% 186,456
2019-07-26 2019-07-24 0.161 1,380,000 +40,000 0.08% 222,180
2019-07-15 2019-07-11 0.172 1,340,000 -60,000 0.07% 230,480
2019-06-13 2019-06-11 0.183 1,400,000 +64,000 0.08% 256,200
2019-05-30 2019-05-28 0.182 1,336,000 -10,000 0.07% 243,152
2019-05-03 2019-04-30 0.207 1,346,000 -50,000 0.07% 278,622
2019-04-01 2019-03-28 0.210 1,396,000 +70,000 0.08% 293,160
2019-02-18 2019-02-14 0.213 1,326,000 -18,000 0.07% 282,438
2018-10-29 2018-10-25 0.222 1,344,000 -200,000 0.07% 298,368
2018-09-26 2018-09-21 0.290 1,544,000 +200,000 0.09% 447,760
2018-06-27 2018-06-25 0.315 1,344,000 -60,000 0.07% 423,360
2018-05-30 2018-05-28 0.340 1,404,000 -40,000 0.08% 477,360
2018-05-24 2018-05-21 0.340 1,444,000 +8,000 0.08% 490,960
2018-04-18 2018-04-16 0.335 1,436,000 +50,000 0.08% 481,060
2018-03-05 2018-03-01 0.370 1,386,000 +20,000 0.08% 512,820
2018-02-13 2018-02-09 0.345 1,366,000 -215,000 0.08% 471,270
2018-02-08 2018-02-06 0.360 1,581,000 -660,000 0.09% 569,160
2018-02-02 2018-01-31 0.385 2,241,000 -162,000 0.12% 862,785
2018-01-12 2018-01-10 0.405 2,403,000 -7,000 0.13% 973,215
2017-12-29 2017-12-27 0.395 2,410,000 +180,000 0.13% 951,950
2017-12-18 2017-12-14 0.365 2,230,000 +80,000 0.12% 813,950
2017-12-11 2017-12-07 0.365 2,150,000 -40,000 0.12% 784,750
2017-11-30 2017-11-28 0.380 2,190,000 -8,000 0.12% 832,200
2017-11-16 2017-11-14 0.395 2,198,000 +200,000 0.12% 868,210
2017-11-09 2017-11-07 0.395 1,998,000 -120,000 0.11% 789,210
2017-11-07 2017-11-03 0.395 2,118,000 +90,000 0.12% 836,610
2017-11-06 2017-11-02 0.400 2,028,000 +30,000 0.11% 811,200
2017-11-03 2017-11-01 0.400 1,998,000 -1,000 0.11% 799,200
2017-11-02 2017-10-31 0.400 1,999,000 -340,000 0.11% 799,600
2017-10-30 2017-10-26 0.395 2,339,000 -280,000 0.13% 923,905
2017-10-23 2017-10-19 0.400 2,619,000 -1,000 0.15% 1,047,600
2017-10-20 2017-10-18 0.400 2,620,000 -200,000 0.15% 1,048,000
2017-10-19 2017-10-17 0.395 2,820,000 -200,000 0.16% 1,113,900
2017-10-17 2017-10-13 0.395 3,020,000 +100,000 0.17% 1,192,900
2017-10-16 2017-10-12 0.405 2,920,000 -30,000 0.16% 1,182,600
2017-10-13 2017-10-11 0.400 2,950,000 -1,320,000 0.16% 1,180,000
2017-10-12 2017-10-10 0.405 4,270,000 +100,000 0.24% 1,729,350
2017-10-10 2017-10-06 0.405 4,170,000 +600,000 0.23% 1,688,850
2017-10-09 2017-10-04 0.405 3,570,000 -20,000 0.20% 1,445,850
2017-10-04 2017-09-29 0.420 3,590,000 +550,000 0.20% 1,507,800
2017-10-03 2017-09-28 0.390 3,040,000 -300,000 0.17% 1,185,600
2017-09-28 2017-09-26 0.390 3,340,000 +360,000 0.19% 1,302,600
2017-09-26 2017-09-22 0.390 2,980,000 -480,000 0.17% 1,162,200
2017-09-22 2017-09-20 0.395 3,460,000 +100,000 0.19% 1,366,700
2017-09-18 2017-09-14 0.405 3,360,000 +290,000 0.19% 1,360,800
2017-09-15 2017-09-13 0.400 3,070,000 +30,000 0.17% 1,228,000
2017-09-12 2017-09-08 0.420 3,040,000 +980,000 0.17% 1,276,800
2017-09-08 2017-09-06 0.380 2,060,000 +130,000 0.11% 782,800
2017-09-04 2017-08-31 0.375 1,930,000 +120,000 0.11% 723,750
2017-09-01 2017-08-30 0.375 1,810,000 -100,000 0.10% 678,750
2017-08-31 2017-08-29 0.390 1,910,000 +180,000 0.11% 744,900
2017-08-30 2017-08-28 0.385 1,730,000 -500,000 0.10% 666,050
2017-08-29 2017-08-25 0.380 2,230,000 +500,000 0.12% 847,400
2017-08-14 2017-08-10 0.385 1,730,000 -5,000 0.10% 666,050
2017-08-10 2017-08-08 0.390 1,735,000 -200,000 0.10% 676,650
2017-07-17 2017-07-13 0.405 1,935,000 -103,000 0.11% 783,675
2017-07-06 2017-07-04 0.410 2,038,000 -150,000 0.11% 835,580
2017-07-05 2017-07-03 0.410 2,188,000 +30,000 0.12% 897,080
2017-07-03 2017-06-29 0.400 2,158,000 +58,000 0.12% 863,200
2017-06-30 2017-06-28 0.410 2,100,000 +72,000 0.12% 861,000
2017-06-29 2017-06-27 0.440 2,028,000 -410,000 0.11% 892,320
2017-06-23 2017-06-21 0.460 2,438,000 +238,000 0.14% 1,121,480
2017-06-15 2017-06-13 0.460 2,200,000 -42,000 0.12% 1,012,000
2017-06-13 2017-06-09 0.460 2,242,000 -90,000 0.12% 1,031,320
2017-06-12 2017-06-08 0.470 2,332,000 +220,000 0.13% 1,096,040
2017-06-07 2017-06-05 0.460 2,112,000 +20,000 0.12% 971,520
2017-06-06 2017-06-02 0.470 2,092,000 +150,000 0.12% 983,240
2017-05-31 2017-05-26 0.440 1,942,000 -50,000 0.11% 854,480
2017-05-29 2017-05-25 0.450 1,992,000 +50,000 0.11% 896,400
2017-05-23 2017-05-19 0.450 1,942,000 -22,000 0.11% 873,900
2017-05-16 2017-05-12 0.450 1,964,000 -2,000 0.11% 883,800
2017-05-15 2017-05-11 0.450 1,966,000 -23,000 0.11% 884,700
2017-05-09 2017-05-05 0.440 1,989,000 +5,000 0.11% 875,160
2017-05-08 2017-05-04 0.450 1,984,000 -6,000,000 0.11% 892,800
2017-05-04 2017-04-28 0.460 7,984,000 +40,000 0.44% 3,672,640
2017-05-02 2017-04-27 0.460 7,944,000 -193,000 0.44% 3,654,240
2017-04-28 2017-04-26 0.460 8,137,000 -307,000 0.45% 3,743,020
2017-04-20 2017-04-18 0.480 8,444,000 -100,000 0.47% 4,053,120
2017-04-11 2017-04-07 0.480 8,544,000 -126,000 0.47% 4,101,120
2017-04-06 2017-04-03 0.480 8,670,000 +150,000 0.48% 4,161,600
2017-04-05 2017-03-31 0.500 8,520,000 -900,000 0.47% 4,260,000
2017-04-03 2017-03-30 0.470 9,420,000 -30,000 0.52% 4,427,400
2017-03-31 2017-03-29 0.490 9,450,000 +742,000 0.52% 4,630,500
2017-03-27 2017-03-23 0.570 8,708,000 -44,000 0.48% 4,963,560
2017-03-24 2017-03-22 0.550 8,752,000 +400,000 0.48% 4,813,600
2017-03-21 2017-03-17 0.540 8,352,000 +895,000 0.61% 4,510,080
2017-03-20 2017-03-16 0.550 7,457,000 -1,107,000 0.54% 4,101,350
2017-03-17 2017-03-15 0.550 8,564,000 +400,000 0.62% 4,710,200
2017-03-16 2017-03-14 0.560 8,164,000 -150,000 0.60% 4,571,840
2017-03-15 2017-03-13 0.560 8,314,000 +433,000 0.61% 4,655,840
2017-03-14 2017-03-10 0.570 7,881,000 -1,358,000 0.58% 4,492,170
2017-03-10 2017-03-08 0.580 9,239,000 +300,000 0.67% 5,358,620
2017-03-08 2017-03-06 0.570 8,939,000 +666,000 0.65% 5,095,230
2017-03-07 2017-03-03 0.560 8,273,000 +357,000 0.60% 4,632,880
2017-03-06 2017-03-02 0.560 7,916,000 -32,000 0.58% 4,432,960
2017-03-03 2017-03-01 0.570 7,948,000 -30,000 0.58% 4,530,360
2017-03-02 2017-02-28 0.570 7,978,000 +10,000 0.58% 4,547,460
2017-03-01 2017-02-27 0.560 7,968,000 +76,000 0.58% 4,462,080
2017-02-28 2017-02-24 0.570 7,892,000 -140,000 0.58% 4,498,440
2017-02-27 2017-02-23 0.570 8,032,000 +1,068,000 0.59% 4,578,240
2017-02-24 2017-02-22 0.600 6,964,000 +830,000 0.51% 4,178,400
2017-02-23 2017-02-21 0.620 6,134,000 +289,000 0.45% 3,803,080
2017-02-22 2017-02-20 0.610 5,845,000 +150,000 0.43% 3,565,450
2017-02-21 2017-02-17 0.610 5,695,000 +200,000 0.42% 3,473,950
2017-02-20 2017-02-16 0.610 5,495,000 +200,000 0.40% 3,351,950
2017-02-17 2017-02-15 0.610 5,295,000 +90,000 0.39% 3,229,950
2017-02-16 2017-02-14 0.620 5,205,000 -253,000 0.38% 3,227,100
2017-02-15 2017-02-13 0.570 5,458,000 +396,000 0.40% 3,111,060
2017-02-14 2017-02-10 0.560 5,062,000 +385,000 0.37% 2,834,720
2017-02-13 2017-02-09 0.580 4,677,000 +200,000 0.34% 2,712,660
2017-02-10 2017-02-08 0.570 4,477,000 +30,000 0.33% 2,551,890
2017-02-09 2017-02-07 0.580 4,447,000 +860,000 0.32% 2,579,260
2017-02-08 2017-02-06 0.570 3,587,000 +200,000 0.26% 2,044,590
2017-02-07 2017-02-03 0.580 3,387,000 +153,000 0.25% 1,964,460
2017-02-06 2017-02-02 0.590 3,234,000 +947,000 0.24% 1,908,060
2017-02-03 2017-02-01 0.600 2,287,000 +64,000 0.17% 1,372,200
2017-02-02 2017-01-27 0.540 2,223,000 +104,000 0.16% 1,200,420
2017-02-01 2017-01-25 0.530 2,119,000 +300,000 0.15% 1,123,070
2017-01-25 2017-01-23 0.490 1,819,000 +20,000 0.13% 891,310
2017-01-20 2017-01-18 0.490 1,799,000 +3,000 0.13% 881,510
2017-01-17 2017-01-13 0.470 1,796,000 -40,000 0.13% 844,120
2017-01-16 2017-01-12 0.470 1,836,000 +20,000 0.13% 862,920
2017-01-13 2017-01-11 0.490 1,816,000 +23,000 0.13% 889,840
2017-01-10 2017-01-06 0.490 1,793,000 -110,000 0.13% 878,570
2017-01-09 2017-01-05 0.480 1,903,000 -4,000 0.14% 913,440
2016-12-30 2016-12-28 0.440 1,907,000 -4,000 0.14% 839,080
2016-12-23 2016-12-21 0.460 1,911,000 +340,000 0.14% 879,060
2016-12-19 2016-12-15 0.470 1,571,000 -100,000 0.11% 738,370
2016-12-16 2016-12-14 0.480 1,671,000 -220,000 0.12% 802,080
2016-12-13 2016-12-09 0.470 1,891,000 -290,000 0.14% 888,770
2016-12-09 2016-12-07 0.480 2,181,000 +54,000 0.16% 1,046,880
2016-11-29 2016-11-25 0.430 2,127,000 +10,000 0.16% 914,610
2016-11-24 2016-11-22 0.430 2,117,000 -100,000 0.15% 910,310
2016-11-11 2016-11-09 0.430 2,217,000 +50,000 0.16% 953,310
2016-11-09 2016-11-07 0.450 2,167,000 -156,000 0.16% 975,150
2016-11-04 2016-11-02 0.430 2,323,000 -20,000 0.17% 998,890
2016-11-02 2016-10-31 0.440 2,343,000 +20,000 0.17% 1,030,920
2016-10-28 2016-10-26 0.440 2,323,000 -8,000 0.17% 1,022,120
2016-10-24 2016-10-19 0.430 2,331,000 +240,000 0.17% 1,002,330
2016-09-14 2016-09-12 0.430 2,091,000 -50,000 0.15% 899,130
2016-09-12 2016-09-08 0.430 2,141,000 +50,000 0.16% 920,630
2016-09-09 2016-09-07 0.430 2,091,000 +8,000 0.15% 899,130
2016-08-29 2016-08-25 0.440 2,083,000 -10,000 0.15% 916,520
2016-08-24 2016-08-22 0.440 2,093,000 -100,000 0.15% 920,920
2016-08-22 2016-08-18 0.450 2,193,000 -60,000 0.16% 986,850
2016-08-18 2016-08-16 0.430 2,253,000 +78,000 0.16% 968,790
2016-08-10 2016-08-08 0.420 2,175,000 +22,000 0.16% 913,500
2016-08-08 2016-08-04 0.410 2,153,000 -237,000 0.16% 882,730
2016-08-05 2016-08-03 0.400 2,390,000 -100,000 0.17% 956,000
2016-08-04 2016-08-01 0.420 2,490,000 -200,000 0.18% 1,045,800
2016-08-03 2016-07-29 0.420 2,690,000 -20,000 0.20% 1,129,800
2016-07-28 2016-07-26 0.420 2,710,000 +287,000 0.20% 1,138,200
2016-07-22 2016-07-20 0.430 2,423,000 -110,000 0.18% 1,041,890
2016-06-17 2016-06-15 0.410 2,533,000 -210,000 0.18% 1,038,530
2016-06-10 2016-06-07 0.400 2,743,000 +200,000 0.20% 1,097,200
2016-06-02 2016-05-31 0.400 2,543,000 +20,000 0.19% 1,017,200
2016-05-10 2016-05-06 0.430 2,523,000 +30,000 0.18% 1,084,890
2016-05-04 2016-04-29 0.420 2,493,000 -50,000 0.18% 1,047,060
2016-04-29 2016-04-27 0.430 2,543,000 +30,000 0.19% 1,093,490
2016-04-26 2016-04-22 0.430 2,513,000 -201,000 0.18% 1,080,590
2016-04-25 2016-04-21 0.440 2,714,000 +251,000 0.20% 1,194,160
2016-04-08 2016-04-06 0.410 2,463,000 -70,000 0.18% 1,009,830
2016-03-29 2016-03-23 0.380 2,533,000 -400,000 0.18% 962,540
2016-03-09 2016-03-07 0.390 2,933,000 -41,000 0.21% 1,143,870
2016-02-24 2016-02-22 0.380 2,974,000 +15,000 0.22% 1,130,120
2016-02-05 2016-02-03 0.370 2,959,000 -220,000 0.22% 1,094,830
2016-01-22 2016-01-20 0.380 3,179,000 -2,000 0.23% 1,208,020
2016-01-18 2016-01-14 0.390 3,181,000 -100,000 0.23% 1,240,590
2016-01-11 2016-01-07 0.400 3,281,000 +2,000 0.24% 1,312,400
2016-01-05 2015-12-31 0.420 3,279,000 -438,000 0.24% 1,377,180
2016-01-04 2015-12-29 0.410 3,717,000 +10,000 0.27% 1,523,970
2015-12-30 2015-12-28 0.420 3,707,000 -480,000 0.27% 1,556,940
2015-12-29 2015-12-24 0.420 4,187,000 +80,000 0.31% 1,758,540
2015-12-28 2015-12-22 0.420 4,107,000 -20,000 0.30% 1,724,940
2015-12-21 2015-12-17 0.400 4,127,000 -40,000 0.30% 1,650,800
2015-12-07 2015-12-03 0.440 4,167,000 -180,000 0.30% 1,833,480
2015-11-27 2015-11-25 0.430 4,347,000 -200,000 0.32% 1,869,210
2015-11-26 2015-11-24 0.430 4,547,000 +100,000 0.33% 1,955,210
2015-11-25 2015-11-23 0.440 4,447,000 -80,000 0.32% 1,956,680
2015-11-23 2015-11-19 0.450 4,527,000 +150,000 0.33% 2,037,150
2015-11-17 2015-11-13 0.450 4,377,000 +100,000 0.32% 1,969,650
2015-11-16 2015-11-12 0.460 4,277,000 +348,000 0.31% 1,967,420
2015-11-13 2015-11-11 0.480 3,929,000 +362,000 0.29% 1,885,920
2015-11-12 2015-11-10 0.440 3,567,000 +40,000 0.26% 1,569,480
2015-10-30 2015-10-28 0.440 3,527,000 +250,000 0.26% 1,551,880
2015-10-26 2015-10-22 0.480 3,277,000 +140,000 0.24% 1,572,960
2015-10-19 2015-10-15 0.470 3,137,000 -2,000 0.23% 1,474,390
2015-10-16 2015-10-14 0.490 3,139,000 -40,000 0.23% 1,538,110
2015-10-15 2015-10-13 0.480 3,179,000 +62,000 0.23% 1,525,920
2015-10-14 2015-10-12 0.490 3,117,000 +25,000 0.23% 1,527,330
2015-10-13 2015-10-09 0.500 3,092,000 -399,000 0.23% 1,546,000
2015-10-12 2015-10-08 0.470 3,491,000 -100,000 0.25% 1,640,770
2015-10-09 2015-10-07 0.470 3,591,000 -10,000 0.26% 1,687,770
2015-10-08 2015-10-06 0.480 3,601,000 +30,000 0.26% 1,728,480
2015-10-07 2015-10-05 0.460 3,571,000 +231,000 0.26% 1,642,660
2015-10-02 2015-09-29 0.390 3,340,000 -100,000 0.24% 1,302,600
2015-09-25 2015-09-23 0.400 3,440,000 -17,000 0.25% 1,376,000
2015-09-24 2015-09-22 0.410 3,457,000 +150,000 0.25% 1,417,370
2015-09-21 2015-09-17 0.410 3,307,000 +2,000 0.24% 1,355,870
2015-09-15 2015-09-11 0.400 3,305,000 -10,000 0.24% 1,322,000
2015-09-10 2015-09-08 0.400 3,315,000 +69,000 0.24% 1,326,000
2015-09-08 2015-09-04 0.380 3,246,000 +30,000 0.24% 1,233,480
2015-09-04 2015-09-01 0.390 3,216,000 +30,000 0.23% 1,254,240
2015-08-27 2015-08-25 0.380 3,186,000 +50,000 0.23% 1,210,680
2015-08-26 2015-08-24 0.380 3,136,000 -1,230,000 0.23% 1,191,680
2015-08-19 2015-08-17 0.440 4,366,000 -200,000 0.32% 1,921,040
2015-08-17 2015-08-13 0.450 4,566,000 +2,000 0.33% 2,054,700
2015-08-12 2015-08-10 0.460 4,564,000 -70,000 0.33% 2,099,440
2015-08-07 2015-08-05 0.450 4,634,000 +30,000 0.34% 2,085,300
2015-07-27 2015-07-23 0.530 4,604,000 +200,000 0.34% 2,440,120
2015-07-21 2015-07-17 0.550 4,404,000 -83,000 0.32% 2,422,200
2015-07-17 2015-07-15 0.510 4,487,000 +100,000 0.33% 2,288,370
2015-07-15 2015-07-13 0.560 4,387,000 -100,000 0.32% 2,456,720
2015-07-14 2015-07-10 0.550 4,487,000 -380,000 0.33% 2,467,850
2015-07-10 2015-07-08 0.410 4,867,000 -168,000 0.36% 1,995,470
2015-07-09 2015-07-07 0.450 5,035,000 -142,000 0.37% 2,265,750
2015-07-08 2015-07-06 0.490 5,177,000 -30,000 0.38% 2,536,730
2015-07-07 2015-07-03 0.600 5,207,000 +7,000 0.38% 3,124,200
2015-07-06 2015-07-02 0.660 5,200,000 -12,000 0.38% 3,432,000
2015-07-02 2015-06-29 0.700 5,212,000 +717,000 0.38% 3,648,400
2015-06-30 2015-06-26 0.770 4,495,000 -300,000 0.33% 3,461,150
2015-06-29 2015-06-25 0.760 4,795,000 +160,000 0.35% 3,644,200
2015-06-26 2015-06-24 0.780 4,635,000 +58,000 0.34% 3,615,300
2015-06-23 2015-06-19 0.770 4,577,000 -220,000 0.33% 3,524,290
2015-06-22 2015-06-18 0.780 4,797,000 +10,000 0.35% 3,741,660
2015-06-18 2015-06-16 0.750 4,787,000 -159,000 0.35% 3,590,250
2015-06-17 2015-06-15 0.760 4,946,000 -40,000 0.36% 3,758,960
2015-06-16 2015-06-12 0.780 4,986,000 -10,000 0.36% 3,889,080
2015-06-15 2015-06-11 0.770 4,996,000 -382,000 0.36% 3,846,920
2015-06-12 2015-06-10 0.760 5,378,000 -201,000 0.39% 4,087,280
2015-06-11 2015-06-09 0.760 5,579,000 +118,000 0.41% 4,240,040
2015-06-10 2015-06-08 0.870 5,461,000 +500,000 0.40% 4,751,070
2015-06-09 2015-06-05 0.920 4,961,000 -208,000 0.36% 4,564,120
2015-06-08 2015-06-04 0.910 5,169,000 +718,000 0.38% 4,703,790
2015-06-05 2015-06-03 0.960 4,451,000 -1,627,000 0.32% 4,272,960
2015-06-04 2015-06-02 1.020 6,078,000 -704,000 0.44% 6,199,560
2015-06-03 2015-06-01 0.950 6,782,000 +282,000 0.50% 6,442,900
2015-06-02 2015-05-29 0.840 6,500,000 +680,000 0.47% 5,460,000
2015-06-01 2015-05-28 0.860 5,820,000 -1,463,000 0.42% 5,005,200
2015-05-29 2015-05-27 0.890 7,283,000 +1,099,000 0.53% 6,481,870
2015-05-28 2015-05-26 0.790 6,184,000 -60,000 0.45% 4,885,360
2015-05-27 2015-05-22 0.720 6,244,000 +150,000 0.46% 4,495,680
2015-05-26 2015-05-21 0.710 6,094,000 +657,000 0.44% 4,326,740
2015-05-22 2015-05-20 0.660 5,437,000 +80,000 0.40% 3,588,420
2015-05-21 2015-05-19 0.690 5,357,000 -300,000 0.39% 3,696,330
2015-05-20 2015-05-18 0.660 5,657,000 -300,000 0.41% 3,733,620
2015-05-19 2015-05-15 0.680 5,957,000 -100,000 0.43% 4,050,760
2015-05-18 2015-05-14 0.680 6,057,000 -13,000 0.44% 4,118,760
2015-05-14 2015-05-12 0.650 6,070,000 +130,000 0.44% 3,945,500
2015-05-13 2015-05-11 0.690 5,940,000 -200,000 0.43% 4,098,600
2015-05-12 2015-05-08 0.700 6,140,000 +200,000 0.45% 4,298,000
2015-05-11 2015-05-07 0.690 5,940,000 -90,000 0.43% 4,098,600
2015-05-08 2015-05-06 0.730 6,030,000 -470,000 0.44% 4,401,900
2015-05-07 2015-05-05 0.720 6,500,000 +21,000 0.47% 4,680,000
2015-05-06 2015-05-04 0.800 6,479,000 +2,479,000 0.47% 5,183,200
2015-05-05 2015-04-30 0.730 4,000,000 +536,000 0.29% 2,920,000
2015-05-04 2015-04-29 0.610 3,464,000 +15,000 0.25% 2,113,040
2015-04-30 2015-04-28 0.630 3,449,000 +7,000 0.25% 2,172,870
2015-04-29 2015-04-27 0.650 3,442,000 +796,000 0.25% 2,237,300
2015-04-28 2015-04-24 0.510 2,646,000 -890,000 0.19% 1,349,460
2015-04-27 2015-04-23 0.550 3,536,000 +520,000 0.26% 1,944,800
2015-04-24 2015-04-22 0.480 3,016,000 +360,000 0.22% 1,447,680
2015-04-17 2015-04-15 0.460 2,656,000 +50,000 0.19% 1,221,760
2015-04-16 2015-04-14 0.440 2,606,000 -210,000 0.19% 1,146,640
2015-04-15 2015-04-13 0.470 2,816,000 +110,000 0.21% 1,323,520
2015-04-14 2015-04-10 0.430 2,706,000 +100,000 0.20% 1,163,580
2015-03-11 2015-03-09 0.400 2,606,000 +50,000 0.19% 1,042,400
2015-02-25 2015-02-23 0.420 2,556,000 -20,000 0.19% 1,073,520
2015-02-10 2015-02-06 0.410 2,576,000 -530,000 0.19% 1,056,160
2015-02-09 2015-02-05 0.410 3,106,000 +30,000 0.23% 1,273,460
2015-01-19 2015-01-15 0.420 3,076,000 -1,400,000 0.22% 1,291,920
2015-01-12 2015-01-08 0.440 4,476,000 -200,000 0.33% 1,969,440
2015-01-09 2015-01-07 0.430 4,676,000 -100,000 0.34% 2,010,680
2015-01-08 2015-01-06 0.420 4,776,000 -350,000 0.35% 2,005,920
2015-01-07 2015-01-05 0.440 5,126,000 -100,000 0.37% 2,255,440
2015-01-05 2014-12-31 0.420 5,226,000 -848,000 0.38% 2,194,920
2014-12-11 2014-12-09 0.430 6,074,000 +1,250,000 0.44% 2,611,820
2014-12-10 2014-12-08 0.430 4,824,000 +233,000 0.35% 2,074,320
2014-12-01 2014-11-27 0.450 4,591,000 -39,000 0.34% 2,065,950
2014-11-27 2014-11-25 0.470 4,630,000 -250,000 0.34% 2,176,100
2014-11-26 2014-11-24 0.480 4,880,000 -1,066,000 0.36% 2,342,400
2014-11-25 2014-11-21 0.480 5,946,000 +1,194,000 0.43% 2,854,080
2014-11-17 2014-11-13 0.430 4,752,000 +494,000 0.35% 2,043,360
2014-11-13 2014-11-11 0.420 4,258,000 -10,000 0.31% 1,788,360
2014-11-06 2014-11-04 0.430 4,268,000 -90,000 0.31% 1,835,240
2014-10-17 2014-10-15 0.440 4,358,000 +200,000 0.32% 1,917,520
2014-10-03 2014-09-29 0.450 4,158,000 -300,000 0.30% 1,871,100
2014-09-30 2014-09-26 0.440 4,458,000 +700,000 0.33% 1,961,520
2014-09-29 2014-09-25 0.460 3,758,000 -65,000 0.27% 1,728,680
2014-09-24 2014-09-22 0.470 3,823,000 -40,000 0.28% 1,796,810
2014-09-23 2014-09-19 0.470 3,863,000 +600,000 0.28% 1,815,610
2014-09-22 2014-09-18 0.450 3,263,000 +90,000 0.24% 1,468,350
2014-09-18 2014-09-16 0.480 3,173,000 +15,000 0.23% 1,523,040
2014-09-17 2014-09-15 0.480 3,158,000 -252,000 0.23% 1,515,840
2014-09-16 2014-09-12 0.510 3,410,000 -168,000 0.25% 1,739,100
2014-09-15 2014-09-11 0.470 3,578,000 +1,030,000 0.26% 1,681,660
2014-09-04 2014-09-02 0.430 2,548,000 -300,000 0.19% 1,095,640
2014-09-01 2014-08-28 0.430 2,848,000 -50,000 0.21% 1,224,640
2014-08-27 2014-08-25 0.440 2,898,000 +20,000 0.21% 1,275,120
2014-08-18 2014-08-14 0.430 2,878,000 +50,000 0.21% 1,237,540
2014-07-31 2014-07-29 0.440 2,828,000 +100,000 0.21% 1,244,320
2014-07-25 2014-07-23 0.440 2,728,000 +83,000 0.20% 1,200,320
2014-07-17 2014-07-15 0.440 2,645,000 -50,000 0.19% 1,163,800
2014-07-16 2014-07-14 0.440 2,695,000 +100,000 0.20% 1,185,800
2014-06-25 2014-06-23 0.440 2,595,000 -20,000 0.19% 1,141,800
2014-06-05 2014-06-03 0.440 2,615,000 -40,000 0.19% 1,150,600
2014-05-29 2014-05-27 0.430 2,655,000 -100,000 0.19% 1,141,650
2014-05-14 2014-05-12 0.440 2,755,000 +100,000 0.20% 1,212,200
2014-04-25 2014-04-23 0.470 2,655,000 -100,000 0.19% 1,247,850
2014-04-23 2014-04-17 0.460 2,755,000 -50,000 0.20% 1,267,300
2014-04-22 2014-04-16 0.470 2,805,000 -100,000 0.20% 1,318,350
2014-04-17 2014-04-15 0.470 2,905,000 -220,000 0.21% 1,365,350
2014-04-15 2014-04-11 0.480 3,125,000 +250,000 0.23% 1,500,000
2014-04-09 2014-04-07 0.490 2,875,000 -120,000 0.21% 1,408,750
2014-04-02 2014-03-31 0.490 2,995,000 +20,000 0.22% 1,467,550
2014-03-31 2014-03-27 0.480 2,975,000 -40,000 0.22% 1,428,000
2014-03-14 2014-03-12 0.490 3,015,000 -3,000 0.22% 1,477,350
2014-03-11 2014-03-07 0.490 3,018,000 +120,000 0.22% 1,478,820
2014-03-10 2014-03-06 0.490 2,898,000 +100,000 0.21% 1,420,020
2014-02-27 2014-02-25 0.470 2,798,000 -83,000 0.20% 1,315,060
2014-02-26 2014-02-24 0.470 2,881,000 -10,000 0.21% 1,354,070
2014-02-13 2014-02-11 0.460 2,891,000 -100,000 0.21% 1,329,860
2014-02-11 2014-02-07 0.440 2,991,000 -100,000 0.22% 1,316,040
2014-01-20 2014-01-16 0.440 3,091,000 +200,000 0.23% 1,360,040
2013-12-23 2013-12-19 0.450 2,891,000 -10,000 0.21% 1,300,950
2013-12-12 2013-12-10 0.460 2,901,000 -30,000 0.21% 1,334,460
2013-12-11 2013-12-09 0.470 2,931,000 -100,000 0.21% 1,377,570
2013-12-03 2013-11-29 0.460 3,031,000 +30,000 0.22% 1,394,260
2013-11-14 2013-11-12 0.470 3,001,000 -20,000 0.22% 1,410,470
2013-11-13 2013-11-11 0.470 3,021,000 -50,000 0.22% 1,419,870
2013-11-12 2013-11-08 0.470 3,071,000 -100,000 0.22% 1,443,370
2013-11-05 2013-11-01 0.470 3,171,000 -40,000 0.23% 1,490,370
2013-10-30 2013-10-28 0.470 3,211,000 -100,000 0.23% 1,509,170
2013-10-17 2013-10-15 0.470 3,311,000 +120,000 0.24% 1,556,170
2013-10-16 2013-10-11 0.470 3,191,000 -250,000 0.23% 1,499,770
2013-10-11 2013-10-09 0.470 3,441,000 +60,000 0.25% 1,617,270
2013-10-10 2013-10-08 0.470 3,381,000 +50,000 0.25% 1,589,070
2013-10-09 2013-10-07 0.460 3,331,000 -20,000 0.24% 1,532,260
2013-10-08 2013-10-04 0.460 3,351,000 +4,000 0.24% 1,541,460
2013-09-26 2013-09-24 0.460 3,347,000 -100,000 0.24% 1,539,620
2013-09-25 2013-09-23 0.470 3,447,000 +50,000 0.25% 1,620,090
2013-09-24 2013-09-19 0.480 3,397,000 +100,000 0.25% 1,630,560
2013-09-23 2013-09-18 0.470 3,297,000 +50,000 0.24% 1,549,590
2013-09-19 2013-09-17 0.470 3,247,000 +150,000 0.24% 1,526,090
2013-09-18 2013-09-16 0.470 3,097,000 +150,000 0.23% 1,455,590
2013-09-16 2013-09-12 0.470 2,947,000 +90,000 0.22% 1,385,090
2013-09-13 2013-09-11 0.460 2,857,000 +250,000 0.21% 1,314,220
2013-09-11 2013-09-09 0.460 2,607,000 +100,000 0.19% 1,199,220
2013-09-03 2013-08-30 0.460 2,507,000 +20,000 0.18% 1,153,220
2013-09-02 2013-08-29 0.460 2,487,000 +50,000 0.18% 1,144,020
2013-08-29 2013-08-27 0.450 2,437,000 +100,000 0.18% 1,096,650
2013-08-22 2013-08-20 0.490 2,337,000 -42,000 0.17% 1,145,130
2013-08-13 2013-08-09 0.500 2,379,000 -50,000 0.17% 1,189,500
2013-08-09 2013-08-07 0.500 2,429,000 -30,000 0.18% 1,214,500
2013-08-05 2013-08-01 0.480 2,459,000 +55,000 0.18% 1,180,320
2013-08-02 2013-07-31 0.470 2,404,000 -63,000 0.18% 1,129,880
2013-07-31 2013-07-29 0.490 2,467,000 +40,000 0.18% 1,208,830
2013-07-30 2013-07-26 0.520 2,427,000 +43,000 0.18% 1,262,040
2013-07-15 2013-07-11 0.460 2,384,000 +300,000 0.17% 1,096,640
2013-06-27 2013-06-25 0.460 2,084,000 -1,676,000 0.15% 958,640
2013-06-26 2013-06-24 0.450 3,760,000 -300,000 0.27% 1,692,000
2013-06-18 2013-06-14 0.480 4,060,000 -10,000 0.30% 1,948,800
2013-05-31 2013-05-29 0.510 4,070,000 +233,000 0.30% 2,075,700
2013-05-30 2013-05-28 0.500 3,837,000 -157,000 0.28% 1,918,500
2013-05-29 2013-05-27 0.490 3,994,000 -200,000 0.29% 1,957,060
2013-05-24 2013-05-22 0.520 4,194,000 +230,000 0.31% 2,180,880
2013-05-22 2013-05-20 0.480 3,964,000 -100,000 0.29% 1,902,720
2013-05-21 2013-05-16 0.470 4,064,000 -400,000 0.30% 1,910,080
2013-05-20 2013-05-15 0.460 4,464,000 -19,000 0.33% 2,053,440
2013-05-14 2013-05-10 0.470 4,483,000 +10,000 0.33% 2,107,010
2013-05-13 2013-05-09 0.470 4,473,000 +73,000 0.33% 2,102,310
2013-05-09 2013-05-07 0.470 4,400,000 -50,000 0.32% 2,068,000
2013-05-08 2013-05-06 0.470 4,450,000 +86,000 0.32% 2,091,500
2013-05-03 2013-04-30 0.460 4,364,000 +50,000 0.32% 2,007,440
2013-04-30 2013-04-26 0.460 4,314,000 -100,000 0.31% 1,984,440
2013-04-19 2013-04-17 0.470 4,414,000 -100,000 0.32% 2,074,580
2013-04-18 2013-04-16 0.460 4,514,000 -100,000 0.33% 2,076,440
2013-04-15 2013-04-11 0.450 4,614,000 +145,000 0.34% 2,076,300
2013-04-11 2013-04-09 0.460 4,469,000 +150,000 0.33% 2,055,740
2013-04-09 2013-04-05 0.460 4,319,000 -60,000 0.32% 1,986,740
2013-03-27 2013-03-25 0.480 4,379,000 -200,000 0.32% 2,101,920
2013-03-21 2013-03-19 0.470 4,579,000 +40,000 0.33% 2,152,130
2013-03-20 2013-03-18 0.480 4,539,000 +20,000 0.33% 2,178,720
2013-03-19 2013-03-15 0.540 4,519,000 -1,180,000 0.33% 2,440,260
2013-03-18 2013-03-14 0.580 5,699,000 -53,000 0.42% 3,305,420
2013-03-15 2013-03-13 0.550 5,752,000 -200,000 0.42% 3,163,600
2013-03-14 2013-03-12 0.580 5,952,000 +100,000 0.43% 3,452,160
2013-03-13 2013-03-11 0.590 5,852,000 +100,000 0.43% 3,452,680
2013-03-12 2013-03-08 0.600 5,752,000 -240,000 0.42% 3,451,200
2013-03-11 2013-03-07 0.600 5,992,000 +186,000 0.44% 3,595,200
2013-03-08 2013-03-06 0.600 5,806,000 +14,000 0.42% 3,483,600
2013-03-07 2013-03-05 0.600 5,792,000 +130,000 0.42% 3,475,200
2013-03-06 2013-03-04 0.590 5,662,000 +6,000 0.41% 3,340,580
2013-03-04 2013-02-28 0.620 5,656,000 +10,000 0.41% 3,506,720
2013-03-01 2013-02-27 0.610 5,646,000 +50,000 0.41% 3,444,060
2013-02-28 2013-02-26 0.590 5,596,000 +135,000 0.41% 3,301,640
2013-02-27 2013-02-25 0.630 5,461,000 +53,000 0.40% 3,440,430
2013-02-26 2013-02-22 0.850 5,408,000 +20,000 0.39% 4,596,800
2013-02-25 2013-02-21 0.860 5,388,000 +80,000 0.39% 4,633,680
2013-02-22 2013-02-20 0.950 5,308,000 -56,000 0.39% 5,042,600
2013-02-21 2013-02-19 0.860 5,364,000 +40,000 0.39% 4,613,040
2013-02-20 2013-02-18 0.830 5,324,000 +20,000 0.39% 4,418,920
2013-02-19 2013-02-15 0.810 5,304,000 +27,000 0.39% 4,296,240
2013-02-18 2013-02-14 0.830 5,277,000 +9,000 0.39% 4,379,910
2013-02-15 2013-02-08 0.810 5,268,000 -272,000 0.38% 4,267,080
2013-02-14 2013-02-07 0.720 5,540,000 +890,000 0.40% 3,988,800
2013-02-08 2013-02-06 0.710 4,650,000 -400,000 0.34% 3,301,500
2013-02-07 2013-02-05 0.680 5,050,000 -965,000 0.37% 3,434,000
2013-02-04 2013-01-31 0.700 6,015,000 +200,000 0.44% 4,210,500
2013-01-29 2013-01-25 0.710 5,815,000 -187,000 0.42% 4,128,650
2013-01-28 2013-01-24 0.720 6,002,000 -185,000 0.44% 4,321,440
2013-01-25 2013-01-23 0.730 6,187,000 +13,000 0.45% 4,516,510
2013-01-22 2013-01-18 0.740 6,174,000 -129,000 0.45% 4,568,760
2013-01-21 2013-01-17 0.730 6,303,000 -30,000 0.46% 4,601,190
2013-01-17 2013-01-15 0.730 6,333,000 +100,000 0.46% 4,623,090
2013-01-16 2013-01-14 0.750 6,233,000 +409,000 0.45% 4,674,750
2013-01-15 2013-01-11 0.710 5,824,000 +140,000 0.43% 4,135,040
2013-01-14 2013-01-10 0.690 5,684,000 +40,000 0.41% 3,921,960
2013-01-11 2013-01-09 0.690 5,644,000 +300,000 0.41% 3,894,360
2013-01-10 2013-01-08 0.690 5,344,000 -93,000 0.39% 3,687,360
2013-01-09 2013-01-07 0.740 5,437,000 -86,000 0.40% 4,023,380
2013-01-08 2013-01-04 0.660 5,523,000 +10,000 0.40% 3,645,180
2013-01-07 2013-01-03 0.610 5,513,000 +200,000 0.40% 3,362,930
2013-01-04 2013-01-02 0.630 5,313,000 -7,000 0.39% 3,347,190
2013-01-03 2012-12-31 0.580 5,320,000 +100,000 0.39% 3,085,600
2012-12-20 2012-12-18 0.580 5,220,000 +35,000 0.38% 3,027,600
2012-12-19 2012-12-17 0.570 5,185,000 +90,000 0.38% 2,955,450
2012-12-18 2012-12-14 0.570 5,095,000 +219,000 0.37% 2,904,150
2012-12-14 2012-12-12 0.570 4,876,000 +100,000 0.36% 2,779,320
2012-12-11 2012-12-07 0.560 4,776,000 +100,000 0.35% 2,674,560
2012-12-07 2012-12-05 0.580 4,676,000 +400,000 0.34% 2,712,080
2012-12-06 2012-12-04 0.580 4,276,000 -2,000 0.31% 2,480,080
2012-12-05 2012-12-03 0.560 4,278,000 +380,000 0.31% 2,395,680
2012-12-04 2012-11-30 0.580 3,898,000 -6,000 0.28% 2,260,840
2012-12-03 2012-11-29 0.590 3,904,000 +220,000 0.28% 2,303,360
2012-11-26 2012-11-22 0.560 3,684,000 -30,000 0.27% 2,063,040
2012-11-22 2012-11-20 0.550 3,714,000 +50,000 0.27% 2,042,700
2012-11-20 2012-11-16 0.530 3,664,000 -70,000 0.27% 1,941,920
2012-11-15 2012-11-13 0.540 3,734,000 +60,000 0.27% 2,016,360
2012-11-14 2012-11-12 0.530 3,674,000 -5,000 0.27% 1,947,220
2012-11-13 2012-11-09 0.540 3,679,000 -41,000 0.27% 1,986,660
2012-11-12 2012-11-08 0.540 3,720,000 -37,000 0.27% 2,008,800
2012-11-09 2012-11-07 0.550 3,757,000 +20,000 0.27% 2,066,350
2012-11-08 2012-11-06 0.550 3,737,000 +28,000 0.27% 2,055,350
2012-11-07 2012-11-05 0.560 3,709,000 -10,000 0.27% 2,077,040
2012-11-05 2012-11-01 0.580 3,719,000 -100,000 0.27% 2,157,020
2012-11-01 2012-10-30 0.600 3,819,000 +5,000 0.28% 2,291,400
2012-10-31 2012-10-29 0.600 3,814,000 -101,000 0.28% 2,288,400
2012-10-30 2012-10-26 0.590 3,915,000 +50,000 0.29% 2,309,850
2012-10-29 2012-10-25 0.590 3,865,000 -47,000 0.28% 2,280,350
2012-10-24 2012-10-19 0.530 3,912,000 -230,000 0.29% 2,073,360
2012-10-22 2012-10-18 0.530 4,142,000 +200,000 0.30% 2,195,260
2012-10-19 2012-10-17 0.540 3,942,000 +100,000 0.29% 2,128,680
2012-10-18 2012-10-16 0.540 3,842,000 -100,000 0.28% 2,074,680
2012-10-15 2012-10-11 0.520 3,942,000 -700,000 0.29% 2,049,840
2012-10-12 2012-10-10 0.520 4,642,000 -300,000 0.34% 2,413,840
2012-10-11 2012-10-09 0.520 4,942,000 -390,000 0.36% 2,569,840
2012-10-04 2012-09-28 0.530 5,332,000 +90,000 0.39% 2,825,960
2012-10-03 2012-09-27 0.510 5,242,000 +31,000 0.38% 2,673,420
2012-09-27 2012-09-25 0.520 5,211,000 +30,000 0.38% 2,709,720
2012-09-24 2012-09-20 0.520 5,181,000 -86,000 0.38% 2,694,120
2012-09-19 2012-09-17 0.520 5,267,000 -18,000 0.38% 2,738,840
2012-09-18 2012-09-14 0.510 5,285,000 +10,000 0.39% 2,695,350
2012-09-14 2012-09-12 0.470 5,275,000 +30,000 0.39% 2,479,250
2012-09-11 2012-09-07 0.470 5,245,000 +20,000 0.38% 2,465,150
2012-09-10 2012-09-06 0.450 5,225,000 -200,000 0.38% 2,351,250
2012-09-07 2012-09-05 0.440 5,425,000 -48,000 0.40% 2,387,000
2012-09-05 2012-09-03 0.460 5,473,000 +31,000 0.40% 2,517,580
2012-09-04 2012-08-31 0.450 5,442,000 +89,000 0.40% 2,448,900
2012-09-03 2012-08-30 0.450 5,353,000 +100,000 0.39% 2,408,850
2012-08-30 2012-08-28 0.470 5,253,000 +100,000 0.38% 2,468,910
2012-08-29 2012-08-27 0.480 5,153,000 -385,000 0.38% 2,473,440
2012-08-28 2012-08-24 0.490 5,538,000 +50,000 0.40% 2,713,620
2012-08-27 2012-08-23 0.530 5,488,000 -40,000 0.40% 2,908,640
2012-08-24 2012-08-22 0.510 5,528,000 +100,000 0.40% 2,819,280
2012-08-23 2012-08-21 0.520 5,428,000 +404,000 0.40% 2,822,560
2012-08-22 2012-08-20 0.520 5,024,000 -528,000 0.37% 2,612,480
2012-08-21 2012-08-17 0.480 5,552,000 +100,000 0.41% 2,664,960
2012-08-20 2012-08-16 0.480 5,452,000 -115,000 0.40% 2,616,960
2012-08-17 2012-08-15 0.460 5,567,000 +687,000 0.41% 2,560,820
2012-08-16 2012-08-14 0.460 4,880,000 +243,000 0.36% 2,244,800
2012-08-14 2012-08-10 0.460 4,637,000 -20,000 0.34% 2,133,020
2012-08-13 2012-08-09 0.480 4,657,000 +51,000 0.34% 2,235,360
2012-08-09 2012-08-07 0.470 4,606,000 -30,000 0.34% 2,164,820
2012-08-08 2012-08-06 0.480 4,636,000 -29,000 0.34% 2,225,280
2012-08-02 2012-07-31 0.460 4,665,000 +200,000 0.34% 2,145,900
2012-07-31 2012-07-27 0.470 4,465,000 +536,000 0.33% 2,098,550
2012-07-30 2012-07-26 0.480 3,929,000 -23,000 0.29% 1,885,920
2012-07-27 2012-07-25 0.440 3,952,000 +200,000 0.29% 1,738,880
2012-07-24 2012-07-20 0.450 3,752,000 -211,000 0.27% 1,688,400
2012-07-19 2012-07-17 0.420 3,963,000 +66,000 0.29% 1,664,460
2012-07-17 2012-07-13 0.440 3,897,000 +51,000 0.28% 1,714,680
2012-07-11 2012-07-09 0.430 3,846,000 +60,000 0.28% 1,653,780
2012-07-10 2012-07-06 0.450 3,786,000 -10,000 0.28% 1,703,700
2012-07-05 2012-07-03 0.460 3,796,000 -40,000 0.28% 1,746,160
2012-07-04 2012-06-29 0.440 3,836,000 -147,000 0.28% 1,687,840
2012-06-28 2012-06-26 0.400 3,983,000 +60,000 0.29% 1,593,200
2012-06-11 2012-06-07 0.400 3,923,000 +80,000 0.29% 1,569,200
2012-06-04 2012-05-31 0.410 3,843,000 +80,000 0.46% 1,575,630
2012-05-31 2012-05-29 0.410 3,763,000 +3,000 0.45% 1,542,830
2012-05-30 2012-05-28 0.400 3,760,000 +67,000 0.45% 1,504,000
2012-05-24 2012-05-22 0.390 3,693,000 +50,000 0.44% 1,440,270
2012-05-04 2012-05-02 0.440 3,643,000 -74,000 0.44% 1,602,920
2012-05-02 2012-04-27 0.430 3,717,000 +84,000 0.45% 1,598,310
2012-04-24 2012-04-20 0.440 3,633,000 +50,000 0.44% 1,598,520
2012-04-23 2012-04-19 0.430 3,583,000 +66,000 0.43% 1,540,690
2012-04-18 2012-04-16 0.440 3,517,000 +90,000 0.42% 1,547,480
2012-04-16 2012-04-12 0.420 3,427,000 +10,000 0.41% 1,439,340
2012-04-11 2012-04-05 0.420 3,417,000 +98,000 0.41% 1,435,140
2012-03-28 2012-03-26 0.420 3,319,000 -540,000 0.40% 1,393,980
2012-03-26 2012-03-22 0.430 3,859,000 -50,000 0.46% 1,659,370
2012-03-23 2012-03-21 0.430 3,909,000 +248,000 0.47% 1,680,870
2012-03-20 2012-03-16 0.450 3,661,000 +100,000 0.44% 1,647,450
2012-03-19 2012-03-15 0.450 3,561,000 +100,000 0.43% 1,602,450
2012-03-05 2012-03-01 0.470 3,461,000 +100,000 0.42% 1,626,670
2012-02-24 2012-02-22 0.490 3,361,000 -300,000 0.40% 1,646,890
2012-02-23 2012-02-21 0.490 3,661,000 +10,000 0.44% 1,793,890
2012-02-21 2012-02-17 0.500 3,651,000 +20,000 0.44% 1,825,500
2012-02-17 2012-02-15 0.500 3,631,000 -41,000 0.44% 1,815,500
2012-02-14 2012-02-10 0.450 3,672,000 -100,000 0.44% 1,652,400
2012-02-13 2012-02-09 0.470 3,772,000 +100,000 0.45% 1,772,840
2012-02-10 2012-02-08 0.480 3,672,000 +540,000 0.44% 1,762,560
2012-01-31 2012-01-27 0.410 3,132,000 -10,000 0.38% 1,284,120
2012-01-19 2012-01-17 0.390 3,142,000 -5,000 0.38% 1,225,380
2012-01-16 2012-01-12 0.390 3,147,000 -20,000 0.38% 1,227,330
2012-01-11 2012-01-09 0.380 3,167,000 +10,000 0.38% 1,203,460
2012-01-10 2012-01-06 0.380 3,157,000 -90,000 0.38% 1,199,660
2012-01-05 2012-01-03 0.390 3,247,000 +100,000 0.39% 1,266,330
2011-12-19 2011-12-15 0.380 3,147,000 -100,000 0.38% 1,195,860
2011-12-14 2011-12-12 0.400 3,247,000 -100,000 0.39% 1,298,800
2011-12-13 2011-12-09 0.410 3,347,000 -10,000 0.40% 1,372,270
2011-12-12 2011-12-08 0.430 3,357,000 +110,000 0.40% 1,443,510
2011-12-06 2011-12-02 0.410 3,247,000 +100,000 0.39% 1,331,270
2011-12-05 2011-12-01 0.430 3,147,000 +44,000 0.38% 1,353,210
2011-12-01 2011-11-29 0.400 3,103,000 +30,000 0.37% 1,241,200
2011-11-18 2011-11-16 0.420 3,073,000 -109,000 0.37% 1,290,660
2011-11-11 2011-11-09 0.450 3,182,000 +109,000 0.38% 1,431,900
2011-11-10 2011-11-08 0.440 3,073,000 -700,000 0.37% 1,352,120
2011-11-08 2011-11-04 0.460 3,773,000 +200,000 0.45% 1,735,580
2011-11-07 2011-11-03 0.440 3,573,000 +458,000 0.43% 1,572,120
2011-11-03 2011-11-01 0.440 3,115,000 -250,000 0.38% 1,370,600
2011-11-01 2011-10-28 0.510 3,365,000 +57,000 0.41% 1,716,150
2011-10-31 2011-10-27 0.410 3,308,000 -137,000 0.40% 1,356,280
2011-10-27 2011-10-25 0.390 3,445,000 -13,000 0.42% 1,343,550
2011-10-26 2011-10-24 0.390 3,458,000 -646,000 0.42% 1,348,620
2011-10-25 2011-10-21 0.380 4,104,000 +100,000 0.49% 1,559,520
2011-10-21 2011-10-19 0.370 4,004,000 +100,000 0.48% 1,481,480
2011-10-20 2011-10-18 0.360 3,904,000 +20,000 0.47% 1,405,440
2011-10-19 2011-10-17 0.400 3,884,000 +400,000 0.47% 1,553,600
2011-10-18 2011-10-14 0.380 3,484,000 +200,000 0.42% 1,323,920
2011-10-14 2011-10-12 0.360 3,284,000 +106,000 0.40% 1,182,240
2011-10-13 2011-10-11 0.320 3,178,000 -20,000 0.38% 1,016,960
2011-10-12 2011-10-10 0.330 3,198,000 -40,000 0.39% 1,055,340
2011-10-11 2011-10-07 0.330 3,238,000 +20,000 0.39% 1,068,540
2011-10-03 2011-09-28 0.340 3,218,000 -100,000 0.39% 1,094,120
2011-09-30 2011-09-27 0.350 3,318,000 +100,000 0.40% 1,161,300
2011-09-28 2011-09-26 0.320 3,218,000 -150,000 0.39% 1,029,760
2011-09-23 2011-09-21 0.420 3,368,000 -190,000 0.41% 1,414,560
2011-09-19 2011-09-15 0.470 3,558,000 +30,000 0.43% 1,672,260
2011-09-16 2011-09-14 0.470 3,528,000 -3,000 0.43% 1,658,160
2011-09-08 2011-09-06 0.510 3,531,000 -100,000 0.43% 1,800,810
2011-09-05 2011-09-01 0.520 3,631,000 -70,000 0.44% 1,888,120
2011-08-30 2011-08-26 0.480 3,701,000 -10,000 0.45% 1,776,480
2011-08-29 2011-08-25 0.490 3,711,000 -50,000 0.45% 1,818,390
2011-08-26 2011-08-24 0.490 3,761,000 +140,000 0.45% 1,842,890
2011-08-24 2011-08-22 0.490 3,621,000 -250,000 0.44% 1,774,290
2011-08-23 2011-08-19 0.490 3,871,000 +40,000 0.47% 1,896,790
2011-08-18 2011-08-16 0.530 3,831,000 -10,000 0.46% 2,030,430
2011-08-15 2011-08-11 0.500 3,841,000 -300,000 0.46% 1,920,500
2011-08-12 2011-08-10 0.500 4,141,000 -428,000 0.50% 2,070,500
2011-08-11 2011-08-09 0.500 4,569,000 -225,000 0.55% 2,284,500
2011-08-10 2011-08-08 0.530 4,794,000 -87,000 0.58% 2,540,820
2011-08-09 2011-08-05 0.590 4,881,000 -100,000 0.59% 2,879,790
2011-08-01 2011-07-28 0.630 4,981,000 +250,000 0.60% 3,138,030
2011-07-29 2011-07-27 0.640 4,731,000 -74,000 0.57% 3,027,840
2011-07-28 2011-07-26 0.650 4,805,000 -144,000 0.58% 3,123,250
2011-07-26 2011-07-22 0.670 4,949,000 -340,000 0.60% 3,315,830
2011-07-25 2011-07-21 0.630 5,289,000 -100,000 0.64% 3,332,070
2011-07-22 2011-07-20 0.600 5,389,000 -100,000 0.65% 3,233,400
2011-07-21 2011-07-19 0.600 5,489,000 +80,000 0.66% 3,293,400
2011-07-20 2011-07-18 0.600 5,409,000 -10,000 0.65% 3,245,400
2011-07-19 2011-07-15 0.610 5,419,000 +45,000 0.65% 3,305,590
2011-07-18 2011-07-14 0.610 5,374,000 -30,000 0.65% 3,278,140
2011-07-15 2011-07-13 0.610 5,404,000 +40,000 0.65% 3,296,440
2011-07-14 2011-07-12 0.620 5,364,000 +178,000 0.65% 3,325,680
2011-07-13 2011-07-11 0.640 5,186,000 +400,000 0.62% 3,319,040
2011-07-12 2011-07-08 0.680 4,786,000 +23,000 0.58% 3,254,480
2011-07-11 2011-07-07 0.660 4,763,000 +100,000 0.57% 3,143,580
2011-07-08 2011-07-06 0.670 4,663,000 +179,000 0.56% 3,124,210
2011-07-07 2011-07-05 0.680 4,484,000 +50,000 0.54% 3,049,120
2011-07-06 2011-07-04 0.670 4,434,000 +40,000 0.53% 2,970,780
2011-07-05 2011-06-30 0.670 4,394,000 -258,000 0.53% 2,943,980
2011-07-04 2011-06-29 0.680 4,652,000 -63,000 0.56% 3,163,360
2011-06-30 2011-06-28 0.530 4,715,000 -250,000 0.57% 2,498,950
2011-06-29 2011-06-27 0.540 4,965,000 -50,000 0.60% 2,681,100
2011-06-28 2011-06-24 0.550 5,015,000 +60,000 0.60% 2,758,250
2011-06-27 2011-06-23 0.520 4,955,000 +40,000 0.60% 2,576,600
2011-06-24 2011-06-22 0.530 4,915,000 -30,000 0.59% 2,604,950
2011-06-22 2011-06-20 0.540 4,945,000 +20,000 0.60% 2,670,300
2011-06-21 2011-06-17 0.540 4,925,000 +40,000 0.59% 2,659,500
2011-06-10 2011-06-08 0.680 4,885,000 +50,000 0.59% 3,321,800
2011-06-08 2011-06-03 0.700 4,835,000 +15,000 0.58% 3,384,500
2011-06-07 2011-06-02 0.690 4,820,000 -30,000 0.58% 3,325,800
2011-06-03 2011-06-01 0.700 4,850,000 -115,000 0.58% 3,395,000
2011-06-02 2011-05-31 0.710 4,965,000 +125,000 0.60% 3,525,150
2011-05-31 2011-05-27 0.680 4,840,000 -10,000 0.58% 3,291,200
2011-05-27 2011-05-25 0.680 4,850,000 -20,000 0.58% 3,298,000
2011-05-23 2011-05-19 0.710 4,870,000 +47,000 0.59% 3,457,700
2011-05-18 2011-05-16 0.710 4,823,000 -30,000 0.58% 3,424,330
2011-05-17 2011-05-13 0.720 4,853,000 +50,000 0.58% 3,494,160
2011-05-16 2011-05-12 0.710 4,803,000 -50,000 0.58% 3,410,130
2011-05-12 2011-05-09 0.730 4,853,000 -20,000 0.58% 3,542,690
2011-05-09 2011-05-05 0.730 4,873,000 -30,000 0.59% 3,557,290
2011-05-05 2011-05-03 0.720 4,903,000 -40,000 0.59% 3,530,160
2011-04-28 2011-04-26 0.760 4,943,000 -10,000 0.60% 3,756,680
2011-04-26 2011-04-20 0.770 4,953,000 +100,000 0.60% 3,813,810
2011-04-21 2011-04-19 0.770 4,853,000 +105,000 0.58% 3,736,810
2011-04-20 2011-04-18 0.780 4,748,000 -30,000 0.57% 3,703,440
2011-04-18 2011-04-14 0.800 4,778,000 +30,000 0.58% 3,822,400
2011-04-15 2011-04-13 0.780 4,748,000 -10,000 0.57% 3,703,440
2011-04-14 2011-04-12 0.780 4,758,000 -14,000 0.57% 3,711,240
2011-04-12 2011-04-08 0.770 4,772,000 +115,000 0.57% 3,674,440
2011-04-11 2011-04-07 0.750 4,657,000 -50,000 0.56% 3,492,750
2011-04-07 2011-04-04 0.730 4,707,000 +20,000 0.57% 3,436,110
2011-04-04 2011-03-31 0.750 4,687,000 -20,000 0.56% 3,515,250
2011-04-01 2011-03-30 0.740 4,707,000 -792,000 0.57% 3,483,180
2011-03-31 2011-03-29 0.750 5,499,000 -50,000 0.66% 4,124,250
2011-03-30 2011-03-28 0.780 5,549,000 -1,300,000 0.67% 4,328,220
2011-03-29 2011-03-25 0.780 6,849,000 +2,000 0.83% 5,342,220
2011-03-28 2011-03-24 0.780 6,847,000 -60,000 0.82% 5,340,660
2011-03-25 2011-03-23 0.790 6,907,000 -58,000 0.83% 5,456,530
2011-03-24 2011-03-22 0.790 6,965,000 -172,000 0.84% 5,502,350
2011-03-23 2011-03-21 0.800 7,137,000 -163,000 0.86% 5,709,600
2011-03-22 2011-03-18 0.770 7,300,000 -150,000 0.88% 5,621,000
2011-03-21 2011-03-17 0.780 7,450,000 -42,000 0.90% 5,811,000
2011-03-18 2011-03-16 0.840 7,492,000 +170,000 0.90% 6,293,280
2011-03-17 2011-03-15 0.860 7,322,000 +151,000 0.88% 6,296,920
2011-03-16 2011-03-14 0.890 7,171,000 +130,000 0.86% 6,382,190
2011-03-15 2011-03-11 0.900 7,041,000 +139,000 0.85% 6,336,900
2011-03-14 2011-03-10 0.930 6,902,000 -45,000 0.83% 6,418,860
2011-03-11 2011-03-09 0.910 6,947,000 -90,000 0.84% 6,321,770
2011-03-10 2011-03-08 0.920 7,037,000 +205,000 0.85% 6,474,040
2011-03-09 2011-03-07 0.910 6,832,000 +1,080,000 0.82% 6,217,120
2011-03-08 2011-03-04 0.870 5,752,000 +350,000 0.69% 5,004,240
2011-03-07 2011-03-03 0.860 5,402,000 -1,000 0.65% 4,645,720
2011-03-03 2011-03-01 0.870 5,403,000 +717,000 0.65% 4,700,610
2011-03-02 2011-02-28 0.860 4,686,000 -10,000 0.56% 4,029,960
2011-03-01 2011-02-25 0.860 4,696,000 -108,000 0.57% 4,038,560
2011-02-28 2011-02-24 0.850 4,804,000 -114,000 0.58% 4,083,400
2011-02-25 2011-02-23 0.890 4,918,000 +192,000 0.59% 4,377,020
2011-02-24 2011-02-22 0.870 4,726,000 -1,251,000 0.57% 4,111,620
2011-02-23 2011-02-21 0.830 5,977,000 +20,000 0.72% 4,960,910
2011-02-22 2011-02-18 0.860 5,957,000 +50,000 0.72% 5,123,020
2011-02-21 2011-02-17 0.850 5,907,000 +50,000 0.71% 5,020,950
2011-02-18 2011-02-16 0.850 5,857,000 -100,000 0.71% 4,978,450
2011-02-17 2011-02-15 0.870 5,957,000 +40,000 0.72% 5,182,590
2011-02-16 2011-02-14 0.880 5,917,000 +20,000 0.71% 5,206,960
2011-02-15 2011-02-11 0.860 5,897,000 +150,000 0.71% 5,071,420
2011-02-14 2011-02-10 0.850 5,747,000 +35,000 0.69% 4,884,950
2011-02-11 2011-02-09 0.850 5,712,000 +31,000 0.69% 4,855,200
2011-02-10 2011-02-08 0.900 5,681,000 -23,000 0.68% 5,112,900
2011-02-09 2011-02-07 0.900 5,704,000 -100,000 0.69% 5,133,600
2011-02-08 2011-02-02 0.910 5,804,000 +288,000 0.70% 5,281,640
2011-02-07 2011-01-31 0.840 5,516,000 -1,771,000 0.66% 4,633,440
2011-02-01 2011-01-28 0.870 7,287,000 +51,000 0.88% 6,339,690
2011-01-31 2011-01-27 0.890 7,236,000 +10,000 0.87% 6,440,040
2011-01-28 2011-01-26 0.890 7,226,000 -1,229,000 0.87% 6,431,140
2011-01-27 2011-01-25 0.880 8,455,000 -13,000 1.02% 7,440,400
2011-01-26 2011-01-24 0.920 8,468,000 -1,005,000 1.02% 7,790,560
2011-01-25 2011-01-21 0.940 9,473,000 +3,733,000 1.14% 8,904,620
2011-01-24 2011-01-20 0.930 5,740,000 -1,889,000 0.69% 5,338,200
2011-01-21 2011-01-19 0.970 7,629,000 -10,000 0.92% 7,400,130
2011-01-20 2011-01-18 1.010 7,639,000 +190,000 0.92% 7,715,390
2011-01-19 2011-01-17 1.030 7,449,000 -708,000 0.90% 7,672,470
2011-01-18 2011-01-14 1.030 8,157,000 -230,000 0.98% 8,401,710
2011-01-17 2011-01-13 1.020 8,387,000 -85,000 1.01% 8,554,740
2011-01-14 2011-01-12 1.040 8,472,000 -5,000 1.02% 8,810,880
2011-01-13 2011-01-11 1.050 8,477,000 -256,000 1.02% 8,900,850
2011-01-12 2011-01-10 1.070 8,733,000 +885,000 1.05% 9,344,310
2011-01-11 2011-01-07 1.020 7,848,000 -204,000 0.95% 8,004,960
2011-01-10 2011-01-06 0.990 8,052,000 +120,000 0.97% 7,971,480
2011-01-07 2011-01-05 0.990 7,932,000 +410,000 0.96% 7,852,680
2011-01-06 2011-01-04 1.000 7,522,000 -62,000 0.91% 7,522,000
2011-01-05 2011-01-03 1.030 7,584,000 +2,268,000 0.91% 7,811,520
2011-01-04 2010-12-31 0.930 5,316,000 -2,331,000 0.64% 4,943,880
2011-01-03 2010-12-29 0.840 7,647,000 -70,000 0.92% 6,423,480
2010-12-30 2010-12-28 0.830 7,717,000 +640,000 0.93% 6,405,110
2010-12-29 2010-12-24 0.800 7,077,000 +388,000 0.85% 5,661,600
2010-12-28 2010-12-22 0.770 6,689,000 +200,000 0.81% 5,150,530
2010-12-23 2010-12-21 0.800 6,489,000 +1,489,000 0.78% 5,191,200
2010-12-22 2010-12-20 0.790 5,000,000 -696,000 0.60% 3,950,000
2010-12-21 2010-12-17 0.830 5,696,000 -40,000 0.69% 4,727,680
2010-12-20 2010-12-16 0.850 5,736,000 +186,000 0.69% 4,875,600
2010-12-17 2010-12-15 0.860 5,550,000 +327,000 0.67% 4,773,000
2010-12-16 2010-12-14 0.880 5,223,000 -288,000 0.63% 4,596,240
2010-12-15 2010-12-13 0.850 5,511,000 +95,000 0.66% 4,684,350
2010-12-14 2010-12-10 0.860 5,416,000 -43,000 0.65% 4,657,760
2010-12-13 2010-12-09 0.910 5,459,000 +1,080,000 0.66% 4,967,690
2010-12-10 2010-12-08 0.720 4,379,000 -17,000 0.53% 3,152,880
2010-12-09 2010-12-07 0.750 4,396,000 +32,000 0.53% 3,297,000
2010-12-08 2010-12-06 0.750 4,364,000 -567,000 0.53% 3,273,000
2010-12-07 2010-12-03 0.710 4,931,000 -1,279,000 0.59% 3,501,010
2010-12-06 2010-12-02 0.570 6,210,000 +320,000 0.75% 3,539,700
2010-12-03 2010-12-01 0.520 5,890,000 -110,000 0.71% 3,062,800
2010-12-02 2010-11-30 0.490 6,000,000 +1,000 0.72% 2,940,000
2010-12-01 2010-11-29 0.480 5,999,000 +20,000 0.72% 2,879,520
2010-11-29 2010-11-25 0.480 5,979,000 -257,000 0.72% 2,869,920
2010-11-26 2010-11-24 0.490 6,236,000 +100,000 0.75% 3,055,640
2010-11-24 2010-11-22 0.490 6,136,000 -300,000 0.74% 3,006,640
2010-11-19 2010-11-17 0.510 6,436,000 +1,000 0.78% 3,282,360
2010-11-18 2010-11-16 0.520 6,435,000 +149,000 0.78% 3,346,200
2010-11-16 2010-11-12 0.530 6,286,000 -50,000 0.76% 3,331,580
2010-11-15 2010-11-11 0.540 6,336,000 -140,000 0.76% 3,421,440
2010-11-12 2010-11-10 0.540 6,476,000 +20,000 0.78% 3,497,040
2010-11-11 2010-11-09 0.540 6,456,000 -50,000 0.78% 3,486,240
2010-11-10 2010-11-08 0.560 6,506,000 -86,000 0.78% 3,643,360
2010-11-09 2010-11-05 0.560 6,592,000 -45,000 0.79% 3,691,520
2010-11-08 2010-11-04 0.540 6,637,000 -240,000 0.80% 3,583,980
2010-11-05 2010-11-03 0.530 6,877,000 +57,000 0.83% 3,644,810
2010-11-03 2010-11-01 0.520 6,820,000 +70,000 0.82% 3,546,400
2010-10-27 2010-10-25 0.530 6,750,000 +456,000 0.81% 3,577,500
2010-10-26 2010-10-22 0.500 6,294,000 -20,000 0.76% 3,147,000
2010-10-22 2010-10-20 0.500 6,314,000 -300,000 0.76% 3,157,000
2010-10-21 2010-10-19 0.510 6,614,000 -160,000 0.80% 3,373,140
2010-10-20 2010-10-18 0.490 6,774,000 +590,000 0.82% 3,319,260
2010-10-18 2010-10-14 0.490 6,184,000 -210,000 0.75% 3,030,160
2010-10-15 2010-10-13 0.500 6,394,000 +231,000 0.77% 3,197,000
2010-10-14 2010-10-12 0.520 6,163,000 -120,000 0.74% 3,204,760
2010-10-12 2010-10-08 0.530 6,283,000 -9,000 0.76% 3,329,990
2010-10-11 2010-10-07 0.540 6,292,000 -200,000 0.76% 3,397,680
2010-10-07 2010-10-05 0.540 6,492,000 +36,000 0.78% 3,505,680
2010-10-04 2010-09-29 0.540 6,456,000 -200,000 0.78% 3,486,240
2010-09-30 2010-09-28 0.540 6,656,000 +76,000 0.80% 3,594,240
2010-09-29 2010-09-27 0.540 6,580,000 -269,000 0.79% 3,553,200
2010-09-24 2010-09-21 0.510 6,849,000 +140,000 0.83% 3,492,990
2010-09-22 2010-09-20 0.520 6,709,000 +125,000 0.81% 3,488,680
2010-09-21 2010-09-17 0.530 6,584,000 +193,000 0.79% 3,489,520
2010-09-20 2010-09-16 0.510 6,391,000 -31,000 0.77% 3,259,410
2010-09-17 2010-09-15 0.520 6,422,000 +224,000 0.77% 3,339,440
2010-09-16 2010-09-14 0.500 6,198,000 +100,000 0.75% 3,099,000
2010-09-14 2010-09-10 0.510 6,098,000 -297,000 0.73% 3,109,980
2010-09-13 2010-09-09 0.500 6,395,000 +254,000 0.77% 3,197,500
2010-09-09 2010-09-07 0.500 6,141,000 -400,000 0.74% 3,070,500
2010-09-08 2010-09-06 0.510 6,541,000 +186,000 0.79% 3,335,910
2010-09-07 2010-09-03 0.480 6,355,000 -540,000 0.77% 3,050,400
2010-09-06 2010-09-02 0.490 6,895,000 -634,000 0.83% 3,378,550
2010-09-03 2010-09-01 0.470 7,529,000 -427,000 0.91% 3,538,630
2010-09-02 2010-08-31 0.470 7,956,000 +50,000 0.96% 3,739,320
2010-08-31 2010-08-27 0.480 7,906,000 -249,000 0.95% 3,794,880
2010-08-30 2010-08-26 0.490 8,155,000 +167,000 0.98% 3,995,950
2010-08-26 2010-08-24 0.510 7,988,000 +961,000 0.96% 4,073,880
2010-08-25 2010-08-23 0.520 7,027,000 +701,000 0.85% 3,654,040
2010-08-23 2010-08-19 0.510 6,326,000 +2,000 0.76% 3,226,260
2010-08-20 2010-08-18 0.510 6,324,000 -151,000 0.76% 3,225,240
2010-08-19 2010-08-17 0.490 6,475,000 -100,000 0.78% 3,172,750
2010-08-18 2010-08-16 0.470 6,575,000 -9,000 0.79% 3,090,250
2010-08-17 2010-08-13 0.510 6,584,000 -1,132,000 0.79% 3,357,840
2010-08-16 2010-08-12 0.500 7,716,000 -57,000 0.93% 3,858,000
2010-08-13 2010-08-11 0.530 7,773,000 +1,000 0.94% 4,119,690
2010-08-12 2010-08-10 0.530 7,772,000 -125,000 0.94% 4,119,160
2010-08-11 2010-08-09 0.560 7,897,000 +314,000 0.95% 4,422,320
2010-08-10 2010-08-06 0.550 7,583,000 +400,000 0.91% 4,170,650
2010-08-09 2010-08-05 0.550 7,183,000 -642,000 0.87% 3,950,650
2010-08-06 2010-08-04 0.560 7,825,000 +365,000 0.94% 4,382,000
2010-08-05 2010-08-03 0.480 7,460,000 +800,000 0.90% 3,580,800
2010-08-04 2010-08-02 0.490 6,660,000 -200,000 0.80% 3,263,400
2010-08-02 2010-07-29 0.480 6,860,000 -130,000 0.83% 3,292,800
2010-07-28 2010-07-26 0.490 6,990,000 +358,000 0.84% 3,425,100
2010-07-27 2010-07-23 0.480 6,632,000 +23,000 0.80% 3,183,360
2010-07-26 2010-07-22 0.460 6,609,000 -44,000 0.80% 3,040,140
2010-07-23 2010-07-21 0.460 6,653,000 -182,000 0.80% 3,060,380
2010-07-22 2010-07-20 0.470 6,835,000 +174,000 0.82% 3,212,450
2010-07-20 2010-07-16 0.390 6,661,000 +60,000 0.80% 2,597,790
2010-07-19 2010-07-15 0.390 6,601,000 +177,000 0.80% 2,574,390
2010-07-15 2010-07-13 0.390 6,424,000 +70,000 0.77% 2,505,360
2010-07-13 2010-07-09 0.410 6,354,000 -250,000 0.77% 2,605,140
2010-07-06 2010-07-02 0.390 6,604,000 -100,000 0.80% 2,575,560
2010-07-05 2010-06-30 0.390 6,704,000 +255,000 0.81% 2,614,560
2010-07-02 2010-06-29 0.400 6,449,000 +36,000 0.78% 2,579,600
2010-06-30 2010-06-28 0.420 6,413,000 +67,000 0.77% 2,693,460
2010-06-24 2010-06-22 0.440 6,346,000 -28,000 0.76% 2,792,240
2010-06-23 2010-06-21 0.440 6,374,000 +20,000 0.77% 2,804,560
2010-06-22 2010-06-18 0.420 6,354,000 -80,000 0.77% 2,668,680
2010-06-21 2010-06-17 0.410 6,434,000 -242,000 0.78% 2,637,940
2010-06-18 2010-06-15 0.400 6,676,000 +62,000 0.80% 2,670,400
2010-06-17 2010-06-14 0.400 6,614,000 +200,000 0.80% 2,645,600
2010-06-11 2010-06-09 0.410 6,414,000 +80,000 0.77% 2,629,740
2010-06-07 2010-06-03 0.390 6,334,000 -24,000 0.76% 2,470,260
2010-06-04 2010-06-02 0.390 6,358,000 -60,000 0.77% 2,479,620
2010-06-03 2010-06-01 0.390 6,418,000 -103,000 0.77% 2,503,020
2010-06-02 2010-05-31 0.400 6,521,000 +60,000 0.79% 2,608,400
2010-06-01 2010-05-28 0.400 6,461,000 +100,000 0.78% 2,584,400
2010-05-28 2010-05-26 0.370 6,361,000 -100,000 0.77% 2,353,570
2010-05-27 2010-05-25 0.360 6,461,000 -160,000 0.78% 2,325,960
2010-05-25 2010-05-20 0.390 6,621,000 +79,000 0.80% 2,582,190
2010-05-24 2010-05-19 0.400 6,542,000 +231,000 0.79% 2,616,800
2010-05-19 2010-05-17 0.410 6,311,000 +50,000 0.76% 2,587,510
2010-05-18 2010-05-14 0.430 6,261,000 +80,000 0.75% 2,692,230
2010-05-14 2010-05-12 0.450 6,181,000 -180,000 0.74% 2,781,450
2010-05-13 2010-05-11 0.450 6,361,000 -200,000 0.77% 2,862,450
2010-05-12 2010-05-10 0.460 6,561,000 +30,000 0.79% 3,018,060
2010-05-11 2010-05-07 0.460 6,531,000 +200,000 0.79% 3,004,260
2010-05-10 2010-05-06 0.470 6,331,000 -160,000 0.76% 2,975,570
2010-05-07 2010-05-05 0.490 6,491,000 +30,000 0.78% 3,180,590
2010-05-06 2010-05-04 0.490 6,461,000 -100,000 0.78% 3,165,890
2010-05-03 2010-04-29 0.510 6,561,000 -39,000 0.79% 3,346,110
2010-04-27 2010-04-23 0.530 6,600,000 -50,000 0.80% 3,498,000
2010-04-23 2010-04-21 0.550 6,650,000 -60,000 0.80% 3,657,500
2010-04-22 2010-04-20 0.560 6,710,000 +40,000 0.81% 3,757,600
2010-04-21 2010-04-19 0.550 6,670,000 +200,000 0.80% 3,668,500
2010-04-19 2010-04-15 0.570 6,470,000 +36,000 0.78% 3,687,900
2010-04-13 2010-04-09 0.580 6,434,000 -16,000 0.78% 3,731,720
2010-04-08 2010-04-01 0.570 6,450,000 +140,000 0.78% 3,676,500
2010-03-31 2010-03-29 0.570 6,310,000 +93,000 0.76% 3,596,700
2010-03-30 2010-03-26 0.560 6,217,000 +100,000 0.75% 3,481,520
2010-03-26 2010-03-24 0.560 6,117,000 +150,000 0.74% 3,425,520
2010-03-25 2010-03-23 0.570 5,967,000 -500,000 0.72% 3,401,190
2010-03-24 2010-03-22 0.580 6,467,000 +50,000 0.78% 3,750,860
2010-03-23 2010-03-19 0.590 6,417,000 -322,000 0.77% 3,786,030
2010-03-22 2010-03-18 0.610 6,739,000 +358,000 0.81% 4,110,790
2010-03-19 2010-03-17 0.610 6,381,000 +705,000 0.77% 3,892,410
2010-03-18 2010-03-16 0.620 5,676,000 -50,000 0.68% 3,519,120
2010-03-16 2010-03-12 0.610 5,726,000 -50,000 0.69% 3,492,860
2010-03-15 2010-03-11 0.600 5,776,000 +15,000 0.70% 3,465,600
2010-03-12 2010-03-10 0.590 5,761,000 +109,000 0.69% 3,398,990
2010-03-11 2010-03-09 0.600 5,652,000 +30,000 0.68% 3,391,200
2010-03-10 2010-03-08 0.610 5,622,000 -130,000 0.68% 3,429,420
2010-03-09 2010-03-05 0.580 5,752,000 +10,000 0.69% 3,336,160
2010-03-08 2010-03-04 0.580 5,742,000 -30,000 0.69% 3,330,360
2010-03-05 2010-03-03 0.600 5,772,000 -60,000 0.70% 3,463,200
2010-03-03 2010-03-01 0.580 5,832,000 +30,000 0.70% 3,382,560
2010-03-02 2010-02-26 0.580 5,802,000 -150,000 0.70% 3,365,160
2010-03-01 2010-02-25 0.600 5,952,000 -210,000 0.72% 3,571,200
2010-02-26 2010-02-24 0.520 6,162,000 +350,000 0.74% 3,204,240
2010-02-25 2010-02-23 0.550 5,812,000 +100,000 0.70% 3,196,600
2010-02-17 2010-02-11 0.560 5,712,000 -50,000 0.69% 3,198,720
2010-02-12 2010-02-10 0.560 5,762,000 +50,000 0.69% 3,226,720
2010-02-11 2010-02-09 0.530 5,712,000 -3,000 0.69% 3,027,360
2010-02-10 2010-02-08 0.530 5,715,000 -104,000 0.69% 3,028,950
2010-02-09 2010-02-05 0.540 5,819,000 -80,000 0.70% 3,142,260
2010-02-08 2010-02-04 0.550 5,899,000 -54,000 0.71% 3,244,450
2010-02-04 2010-02-02 0.560 5,953,000 +54,000 0.72% 3,333,680
2010-02-02 2010-01-29 0.550 5,899,000 -100,000 0.71% 3,244,450
2010-02-01 2010-01-28 0.570 5,999,000 +120,000 0.72% 3,419,430
2010-01-29 2010-01-27 0.560 5,879,000 +50,000 0.71% 3,292,240
2010-01-28 2010-01-26 0.570 5,829,000 -269,000 0.70% 3,322,530
2010-01-27 2010-01-25 0.600 6,098,000 +149,000 0.73% 3,658,800
2010-01-26 2010-01-22 0.600 5,949,000 -342,000 0.72% 3,569,400
2010-01-25 2010-01-21 0.630 6,291,000 -443,000 0.76% 3,963,330
2010-01-22 2010-01-20 0.660 6,734,000 -187,000 0.81% 4,444,440
2010-01-21 2010-01-19 0.670 6,921,000 +642,000 0.83% 4,637,070
2010-01-20 2010-01-18 0.640 6,279,000 +216,000 0.76% 4,018,560
2010-01-19 2010-01-15 0.620 6,063,000 +46,000 0.73% 3,759,060
2010-01-18 2010-01-14 0.600 6,017,000 +24,000 0.72% 3,610,200
2010-01-15 2010-01-13 0.590 5,993,000 -380,000 0.72% 3,535,870
2010-01-14 2010-01-12 0.620 6,373,000 -2,086,000 0.77% 3,951,260
2010-01-13 2010-01-11 0.590 8,459,000 +400,000 1.02% 4,990,810
2010-01-12 2010-01-08 0.580 8,059,000 +40,000 0.97% 4,674,220
2010-01-08 2010-01-06 0.530 8,019,000 +50,000 0.97% 4,250,070
2009-12-22 2009-12-18 0.490 7,969,000 -80,000 0.96% 3,904,810
2009-12-16 2009-12-14 0.520 8,049,000 -120,000 0.97% 4,185,480
2009-12-15 2009-12-11 0.520 8,169,000 +76,000 0.98% 4,247,880
2009-12-11 2009-12-09 0.520 8,093,000 -20,000 0.98% 4,208,360
2009-12-10 2009-12-08 0.530 8,113,000 -45,000 0.98% 4,299,890
2009-12-07 2009-12-03 0.560 8,158,000 +1,689,000 0.98% 4,568,480
2009-12-03 2009-12-01 0.540 6,469,000 -63,000 0.78% 3,493,260
2009-12-02 2009-11-30 0.530 6,532,000 +2,000 0.79% 3,461,960
2009-12-01 2009-11-27 0.510 6,530,000 +86,000 0.79% 3,330,300
2009-11-26 2009-11-24 0.570 6,444,000 -171,000 0.78% 3,673,080
2009-11-25 2009-11-23 0.590 6,615,000 -329,000 0.80% 3,902,850
2009-11-24 2009-11-20 0.540 6,944,000 -30,000 0.84% 3,749,760
2009-11-23 2009-11-19 0.540 6,974,000 -95,000 0.84% 3,765,960
2009-11-20 2009-11-18 0.550 7,069,000 -40,000 0.85% 3,887,950
2009-11-19 2009-11-17 0.570 7,109,000 -78,000 0.86% 4,052,130
2009-11-18 2009-11-16 0.560 7,187,000 +110,000 0.87% 4,024,720
2009-11-16 2009-11-12 0.600 7,077,000 +6,000 0.85% 4,246,200
2009-11-13 2009-11-11 0.590 7,071,000 -240,000 0.85% 4,171,890
2009-11-12 2009-11-10 0.610 7,311,000 -230,000 0.88% 4,459,710
2009-11-11 2009-11-09 0.610 7,541,000 +340,000 0.91% 4,600,010
2009-11-10 2009-11-06 0.610 7,201,000 -44,000 0.87% 4,392,610
2009-11-06 2009-11-04 0.620 7,245,000 -46,000 0.87% 4,491,900
2009-11-05 2009-11-03 0.620 7,291,000 -50,000 0.88% 4,520,420
2009-11-04 2009-11-02 0.630 7,341,000 -80,000 0.88% 4,624,830
2009-11-02 2009-10-29 0.620 7,421,000 -180,000 0.89% 4,601,020
2009-10-30 2009-10-28 0.640 7,601,000 -108,000 0.92% 4,864,640
2009-10-29 2009-10-27 0.640 7,709,000 -120,000 0.93% 4,933,760
2009-10-28 2009-10-23 0.680 7,829,000 +107,000 0.94% 5,323,720
2009-10-27 2009-10-22 0.680 7,722,000 -478,000 0.93% 5,250,960
2009-10-23 2009-10-21 0.670 8,200,000 -28,000 0.99% 5,494,000
2009-10-22 2009-10-20 0.650 8,228,000 +90,000 0.99% 5,348,200
2009-10-20 2009-10-16 0.640 8,138,000 +110,000 0.98% 5,208,320
2009-10-19 2009-10-15 0.650 8,028,000 +321,000 0.97% 5,218,200
2009-10-16 2009-10-14 0.640 7,707,000 -43,000 0.93% 4,932,480
2009-10-15 2009-10-13 0.610 7,750,000 +99,000 0.93% 4,727,500
2009-10-14 2009-10-12 0.600 7,651,000 +4,000 0.92% 4,590,600
2009-10-12 2009-10-08 0.630 7,647,000 +47,000 0.92% 4,817,610
2009-10-09 2009-10-07 0.650 7,600,000 -68,000 0.92% 4,940,000
2009-10-08 2009-10-06 0.620 7,668,000 +163,000 0.92% 4,754,160
2009-10-07 2009-10-05 0.590 7,505,000 -90,000 0.90% 4,427,950
2009-10-06 2009-10-02 0.620 7,595,000 -57,000 0.92% 4,708,900
2009-10-05 2009-09-30 0.650 7,652,000 +200,000 0.92% 4,973,800
2009-10-02 2009-09-29 0.660 7,452,000 +15,000 0.90% 4,918,320
2009-09-30 2009-09-28 0.660 7,437,000 +20,000 0.90% 4,908,420
2009-09-29 2009-09-25 0.700 7,417,000 -120,000 0.89% 5,191,900
2009-09-28 2009-09-24 0.670 7,537,000 +788,000 0.91% 5,049,790
2009-09-25 2009-09-23 0.680 6,749,000 -135,000 0.81% 4,589,320
2009-09-24 2009-09-22 0.690 6,884,000 -490,000 0.83% 4,749,960
2009-09-23 2009-09-21 0.690 7,374,000 +32,000 0.89% 5,088,060
2009-09-22 2009-09-18 0.700 7,342,000 +62,000 0.88% 5,139,400
2009-09-21 2009-09-17 0.710 7,280,000 -102,000 0.88% 5,168,800
2009-09-18 2009-09-16 0.680 7,382,000 -92,000 0.89% 5,019,760
2009-09-17 2009-09-15 0.730 7,474,000 +241,000 0.90% 5,456,020
2009-09-16 2009-09-14 0.740 7,233,000 +22,000 0.87% 5,352,420
2009-09-15 2009-09-11 0.750 7,211,000 +63,000 0.87% 5,408,250
2009-09-14 2009-09-10 0.740 7,148,000 -52,000 0.86% 5,289,520
2009-09-11 2009-09-09 0.740 7,200,000 -190,000 0.87% 5,328,000
2009-09-10 2009-09-08 0.700 7,390,000 +135,000 0.89% 5,173,000
2009-09-09 2009-09-07 0.670 7,255,000 -173,000 0.87% 4,860,850
2009-09-08 2009-09-04 0.680 7,428,000 +299,000 0.89% 5,051,040
2009-09-07 2009-09-03 0.650 7,129,000 +509,000 0.86% 4,633,850
2009-09-04 2009-09-02 0.620 6,620,000 +102,000 0.80% 4,104,400
2009-09-03 2009-09-01 0.640 6,518,000 -52,000 0.79% 4,171,520
2009-09-02 2009-08-31 0.630 6,570,000 +12,000 0.79% 4,139,100
2009-09-01 2009-08-28 0.670 6,558,000 -409,000 0.79% 4,393,860
2009-08-31 2009-08-27 0.700 6,967,000 +193,000 0.84% 4,876,900
2009-08-28 2009-08-26 0.690 6,774,000 +133,000 0.82% 4,674,060
2009-08-27 2009-08-25 0.660 6,641,000 -225,000 0.80% 4,383,060
2009-08-26 2009-08-24 0.670 6,866,000 +22,000 0.83% 4,600,220
2009-08-25 2009-08-21 0.670 6,844,000 -314,000 0.82% 4,585,480
2009-08-24 2009-08-20 0.660 7,158,000 +155,000 0.86% 4,724,280
2009-08-21 2009-08-19 0.640 7,003,000 +244,000 0.84% 4,481,920
2009-08-20 2009-08-18 0.650 6,759,000 -150,000 0.81% 4,393,350
2009-08-19 2009-08-17 0.680 6,909,000 -211,000 0.83% 4,698,120
2009-08-18 2009-08-14 0.730 7,120,000 +195,000 0.86% 5,197,600
2009-08-17 2009-08-13 0.740 6,925,000 -38,000 0.83% 5,124,500
2009-08-14 2009-08-12 0.740 6,963,000 +395,000 0.84% 5,152,620
2009-08-13 2009-08-11 0.720 6,568,000 +863,000 0.79% 4,728,960
2009-08-12 2009-08-10 0.740 5,705,000 -121,000 0.69% 4,221,700
2009-08-11 2009-08-07 0.760 5,826,000 -1,060,000 0.70% 4,427,760
2009-08-10 2009-08-06 0.700 6,886,000 +1,210,000 0.83% 4,820,200
2009-08-07 2009-08-05 0.680 5,676,000 +198,000 0.68% 3,859,680
2009-08-06 2009-08-04 0.580 5,478,000 +152,000 0.66% 3,177,240
2009-08-05 2009-08-03 0.600 5,326,000 -264,000 0.64% 3,195,600
2009-08-04 2009-07-31 0.570 5,590,000 +33,000 0.67% 3,186,300
2009-08-03 2009-07-30 0.510 5,557,000 +26,000 0.67% 2,834,070
2009-07-31 2009-07-29 0.520 5,531,000 -691,000 0.67% 2,876,120
2009-07-30 2009-07-28 0.550 6,222,000 +574,000 0.75% 3,422,100
2009-07-29 2009-07-27 0.510 5,648,000 -60,000 0.68% 2,880,480
2009-07-28 2009-07-24 0.510 5,708,000 +150,000 0.69% 2,911,080
2009-07-27 2009-07-23 0.510 5,558,000 +527,000 0.67% 2,834,580
2009-07-24 2009-07-22 0.490 5,031,000 -1,000,000 0.61% 2,465,190
2009-07-23 2009-07-21 0.510 6,031,000 -15,000 0.73% 3,075,810
2009-07-22 2009-07-20 0.510 6,046,000 -295,000 0.73% 3,083,460
2009-07-21 2009-07-17 0.500 6,341,000 -449,000 0.76% 3,170,500
2009-07-20 2009-07-16 0.520 6,790,000 +832,000 0.82% 3,530,800
2009-07-17 2009-07-15 0.450 5,958,000 +1,083,000 0.72% 2,681,100
2009-07-14 2009-07-10 0.400 4,875,000 +28,000 0.59% 1,950,000
2009-07-13 2009-07-09 0.390 4,847,000 -378,000 0.58% 1,890,330
2009-07-10 2009-07-08 0.390 5,225,000 -366,000 0.63% 2,037,750
2009-07-07 2009-07-03 0.380 5,591,000 -60,000 0.67% 2,124,580
2009-07-06 2009-07-02 0.390 5,651,000 -640,000 0.68% 2,203,890
2009-07-03 2009-06-30 0.400 6,291,000 -200,000 0.76% 2,516,400
2009-07-02 2009-06-29 0.420 6,491,000 -167,000 0.78% 2,726,220
2009-06-30 2009-06-26 0.420 6,658,000 -133,000 0.80% 2,796,360
2009-06-29 2009-06-25 0.420 6,791,000 -30,000 0.82% 2,852,220
2009-06-26 2009-06-24 0.410 6,821,000 +10,000 0.82% 2,796,610
2009-06-25 2009-06-23 0.400 6,811,000 -30,000 0.82% 2,724,400
2009-06-24 2009-06-22 0.420 6,841,000 -50,000 0.82% 2,873,220
2009-06-23 2009-06-19 0.430 6,891,000 +150,000 0.83% 2,963,130
2009-06-22 2009-06-18 0.410 6,741,000 +221,000 0.81% 2,763,810
2009-06-19 2009-06-17 0.430 6,520,000 +5,000 0.79% 2,803,600
2009-06-18 2009-06-16 0.420 6,515,000 -60,000 0.78% 2,736,300
2009-06-17 2009-06-15 0.430 6,575,000 +200,000 0.79% 2,827,250
2009-06-16 2009-06-12 0.450 6,375,000 -20,000 0.77% 2,868,750
2009-06-15 2009-06-11 0.470 6,395,000 +30,000 0.77% 3,005,650
2009-06-11 2009-06-09 0.420 6,365,000 -1,110,000 0.77% 2,673,300
2009-06-10 2009-06-08 0.440 7,475,000 +120,000 0.90% 3,289,000
2009-06-09 2009-06-05 0.440 7,355,000 +420,000 0.89% 3,236,200
2009-06-08 2009-06-04 0.440 6,935,000 -10,000 0.84% 3,051,400
2009-06-05 2009-06-03 0.450 6,945,000 +19,000 0.84% 3,125,250
2009-06-03 2009-06-01 0.460 6,926,000 +120,000 0.83% 3,185,960
2009-06-02 2009-05-29 0.490 6,806,000 +20,000 0.82% 3,334,940
2009-06-01 2009-05-27 0.490 6,786,000 -110,000 0.82% 3,325,140
2009-05-29 2009-05-26 0.500 6,896,000 +130,000 0.83% 3,448,000
2009-05-27 2009-05-25 0.480 6,766,000 -30,000 0.82% 3,247,680
2009-05-26 2009-05-22 0.440 6,796,000 -32,000 0.82% 2,990,240
2009-05-25 2009-05-21 0.460 6,828,000 -30,000 0.82% 3,140,880
2009-05-22 2009-05-20 0.440 6,858,000 -17,000 0.83% 3,017,520
2009-05-21 2009-05-19 0.430 6,875,000 +60,000 0.83% 2,956,250
2009-05-20 2009-05-18 0.430 6,815,000 -20,000 0.82% 2,930,450
2009-05-19 2009-05-15 0.410 6,835,000 +65,000 0.82% 2,802,350
2009-05-15 2009-05-13 0.390 6,770,000 -640,000 0.82% 2,640,300
2009-05-14 2009-05-12 0.330 7,410,000 +220,000 0.89% 2,445,300
2009-05-13 2009-05-11 0.330 7,190,000 -740,000 0.87% 2,372,700
2009-05-12 2009-05-08 0.330 7,930,000 +750,000 0.96% 2,616,900
2009-05-11 2009-05-07 0.330 7,180,000 +130,000 0.87% 2,369,400
2009-05-08 2009-05-06 0.340 7,050,000 -195,000 0.85% 2,397,000
2009-05-07 2009-05-05 0.320 7,245,000 +527,000 0.87% 2,318,400
2009-05-04 2009-04-29 0.280 6,718,000 -15,000 0.81% 1,881,040
2009-04-24 2009-04-22 0.330 6,733,000 -402,000 0.81% 2,221,890
2009-04-22 2009-04-20 0.290 7,135,000 +200,000 0.86% 2,069,150
2009-04-15 2009-04-09 0.240 6,935,000 -100,000 0.84% 1,664,400
2009-04-08 2009-04-06 0.240 7,035,000 +344,000 0.85% 1,688,400
2009-04-07 2009-04-03 0.250 6,691,000 +256,000 0.81% 1,672,750
2009-04-06 2009-04-02 0.250 6,435,000 -120,000 0.78% 1,608,750
2009-04-01 2009-03-30 0.200 6,555,000 -250,000 0.79% 1,311,000
2009-03-31 2009-03-27 0.200 6,805,000 -250,000 0.82% 1,361,000
2009-03-26 2009-03-24 0.190 7,055,000 +502,000 0.85% 1,340,450
2009-03-24 2009-03-20 0.180 6,553,000 +50,000 0.79% 1,179,540
2009-03-06 2009-03-04 0.190 6,503,000 -30,000 0.78% 1,235,570
2009-02-24 2009-02-20 0.200 6,533,000 +50,000 0.79% 1,306,600
2009-02-11 2009-02-09 0.220 6,483,000 -35,000 0.78% 1,426,260
2009-02-10 2009-02-06 0.220 6,518,000 +35,000 0.79% 1,433,960
2009-01-21 2009-01-19 0.200 6,483,000 +60,000 0.78% 1,296,600
2008-12-18 2008-12-16 0.240 6,423,000 +50,000 0.77% 1,541,520
2008-12-17 2008-12-15 0.200 6,373,000 -20,000 0.77% 1,274,600
2008-12-11 2008-12-09 0.180 6,393,000 -1,000 0.77% 1,150,740
2008-12-05 2008-12-03 0.170 6,394,000 -10,000 0.77% 1,086,980
2008-11-14 2008-11-12 0.170 6,404,000 -130,000 0.77% 1,088,680
2008-11-12 2008-11-10 0.170 6,534,000 -10,000 0.79% 1,110,780
2008-11-10 2008-11-06 0.170 6,544,000 -10,000 0.79% 1,112,480
2008-11-07 2008-11-05 0.180 6,554,000 +20,000 0.79% 1,179,720
2008-10-30 2008-10-28 0.120 6,534,000 -10,000 0.79% 784,080
2008-10-20 2008-10-16 0.190 6,544,000 -140,000 0.79% 1,243,360
2008-10-16 2008-10-14 0.200 6,684,000 -20,000 0.81% 1,336,800
2008-10-15 2008-10-13 0.210 6,704,000 -200,000 0.81% 1,407,840
2008-10-14 2008-10-10 0.200 6,904,000 -20,000 0.83% 1,380,800
2008-10-13 2008-10-09 0.210 6,924,000 -11,000 0.83% 1,454,040
2008-10-03 2008-09-30 0.240 6,935,000 +5,000 0.84% 1,664,400
2008-09-23 2008-09-19 0.250 6,930,000 -19,000 0.83% 1,732,500
2008-09-22 2008-09-18 0.250 6,949,000 -501,000 0.84% 1,737,250
2008-09-18 2008-09-16 0.290 7,450,000 -340,000 0.90% 2,160,500
2008-09-17 2008-09-12 0.310 7,790,000 -10,000 0.94% 2,414,900
2008-09-12 2008-09-10 0.320 7,800,000 -40,000 0.94% 2,496,000
2008-09-04 2008-09-02 0.380 7,840,000 +100,000 0.94% 2,979,200
2008-09-03 2008-09-01 0.400 7,740,000 +47,000 0.93% 3,096,000
2008-09-02 2008-08-29 0.400 7,693,000 -109,000 0.93% 3,077,200
2008-08-27 2008-08-25 0.400 7,802,000 -55,000 0.94% 3,120,800
2008-08-20 2008-08-18 0.480 7,857,000 +20,000 0.95% 3,771,360
2008-08-19 2008-08-15 0.480 7,837,000 -130,000 0.94% 3,761,760
2008-08-14 2008-08-12 0.470 7,967,000 +6,000 0.96% 3,744,490
2008-08-13 2008-08-11 0.500 7,961,000 -30,000 0.96% 3,980,500
2008-08-12 2008-08-08 0.440 7,991,000 +20,000 0.96% 3,516,040
2008-08-08 2008-08-05 0.480 7,971,000 +35,000 0.96% 3,826,080
2008-08-05 2008-08-01 0.500 7,936,000 +50,000 0.96% 3,968,000
2008-08-01 2008-07-30 0.530 7,886,000 -30,000 0.95% 4,179,580
2008-07-31 2008-07-29 0.520 7,916,000 +30,000 0.95% 4,116,320
2008-07-28 2008-07-24 0.530 7,886,000 -10,000 0.95% 4,179,580
2008-07-25 2008-07-23 0.540 7,896,000 +15,000 0.95% 4,263,840
2008-07-24 2008-07-22 0.540 7,881,000 +3,000 0.95% 4,255,740
2008-07-21 2008-07-17 0.540 7,878,000 -6,000 0.95% 4,254,120
2008-07-18 2008-07-16 0.540 7,884,000 +10,000 0.95% 4,257,360
2008-07-17 2008-07-15 0.550 7,874,000 +21,000 0.95% 4,330,700
2008-07-15 2008-07-11 0.580 7,853,000 +18,000 0.95% 4,554,740
2008-07-14 2008-07-10 0.570 7,835,000 -28,000 0.94% 4,465,950
2008-07-11 2008-07-09 0.580 7,863,000 +20,000 0.95% 4,560,540
2008-07-09 2008-07-07 0.600 7,843,000 +28,000 0.94% 4,705,800
2008-07-04 2008-07-02 0.580 7,815,000 -7,000 0.94% 4,532,700
2008-07-03 2008-06-30 0.580 7,822,000 +30,000 0.94% 4,536,760
2008-06-30 2008-06-26 0.590 7,792,000 +450,000 0.94% 4,597,280
2008-06-25 2008-06-23 0.610 7,342,000 +150,000 0.88% 4,478,620
2008-06-24 2008-06-20 0.620 7,192,000 -37,000 0.87% 4,459,040
2008-06-18 2008-06-16 0.650 7,229,000 +30,000 0.87% 4,698,850
2008-06-17 2008-06-13 0.640 7,199,000 -20,000 0.87% 4,607,360
2008-06-12 2008-06-10 0.700 7,219,000 +2,000 0.87% 5,053,300
2008-06-11 2008-06-06 0.740 7,217,000 -6,000 0.87% 5,340,580
2008-06-03 2008-05-30 0.730 7,223,000 +10,000 0.87% 5,272,790
2008-06-02 2008-05-29 0.740 7,213,000 +328,000 0.87% 5,337,620
2008-05-30 2008-05-28 0.730 6,885,000 +12,000 0.83% 5,026,050
2008-05-27 2008-05-23 0.760 6,873,000 +36,000 0.83% 5,223,480
2008-05-26 2008-05-22 0.780 6,837,000 -100,000 0.82% 5,332,860
2008-05-22 2008-05-20 0.770 6,937,000 -470,000 0.84% 5,341,490
2008-05-19 2008-05-15 0.840 7,407,000 -44,000 0.89% 6,221,880
2008-05-15 2008-05-13 0.860 7,451,000 +44,000 0.90% 6,407,860
2008-05-13 2008-05-08 0.790 7,407,000 +47,000 0.89% 5,851,530
2008-05-09 2008-05-07 0.780 7,360,000 -119,000 0.89% 5,740,800
2008-05-08 2008-05-06 0.780 7,479,000 +488,000 0.90% 5,833,620
2008-05-07 2008-05-05 0.750 6,991,000 +150,000 0.84% 5,243,250
2008-05-06 2008-05-02 0.760 6,841,000 -54,000 0.82% 5,199,160
2008-05-02 2008-04-29 0.700 6,895,000 -10,000 0.83% 4,826,500
2008-04-28 2008-04-24 0.710 6,905,000 -7,000 0.83% 4,902,550
2008-04-24 2008-04-22 0.700 6,912,000 -50,000 0.83% 4,838,400
2008-04-23 2008-04-21 0.710 6,962,000 -22,000 0.84% 4,943,020
2008-04-22 2008-04-18 0.710 6,984,000 +21,000 0.84% 4,958,640
2008-04-21 2008-04-17 0.710 6,963,000 -21,000 0.84% 4,943,730
2008-04-18 2008-04-16 0.710 6,984,000 +58,000 0.84% 4,958,640
2008-04-17 2008-04-15 0.720 6,926,000 -17,000 0.83% 4,986,720
2008-04-16 2008-04-14 0.710 6,943,000 +40,000 0.84% 4,929,530
2008-04-15 2008-04-11 0.750 6,903,000 +1,000 0.83% 5,177,250
2008-04-14 2008-04-10 0.780 6,902,000 +37,000 0.83% 5,383,560
2008-04-11 2008-04-09 0.770 6,865,000 -25,000 0.83% 5,286,050
2008-04-10 2008-04-08 0.760 6,890,000 +6,000 0.83% 5,236,400
2008-04-09 2008-04-07 0.780 6,884,000 +76,000 0.83% 5,369,520
2008-04-08 2008-04-03 0.630 6,808,000 +5,000 0.82% 4,289,040
2008-04-07 2008-04-02 0.630 6,803,000 -4,000 0.82% 4,285,890
2008-04-03 2008-04-01 0.600 6,807,000 +20,000 0.82% 4,084,200
2008-03-26 2008-03-20 0.580 6,787,000 -101,000 0.82% 3,936,460
2008-03-25 2008-03-19 0.600 6,888,000 -439,000 0.83% 4,132,800
2008-03-20 2008-03-18 0.570 7,327,000 -716,000 0.88% 4,176,390
2008-03-19 2008-03-17 0.640 8,043,000 +39,000 0.97% 5,147,520
2008-03-18 2008-03-14 0.760 8,004,000 -26,000 0.96% 6,083,040
2008-03-17 2008-03-13 0.800 8,030,000 +124,000 0.97% 6,424,000
2008-03-14 2008-03-12 0.880 7,906,000 -124,000 0.95% 6,957,280
2008-03-12 2008-03-10 0.840 8,030,000 +30,000 0.97% 6,745,200
2008-03-11 2008-03-07 0.830 8,000,000 +40,000 0.96% 6,640,000
2008-03-10 2008-03-06 0.870 7,960,000 +30,000 0.96% 6,925,200
2008-03-07 2008-03-05 0.860 7,930,000 -50,000 0.96% 6,819,800
2008-03-06 2008-03-04 0.870 7,980,000 +56,000 0.96% 6,942,600
2008-03-05 2008-03-03 0.860 7,924,000 +25,000 0.95% 6,814,640
2008-03-04 2008-02-29 0.870 7,899,000 +83,000 0.95% 6,872,130
2008-03-03 2008-02-28 0.880 7,816,000 +30,000 0.94% 6,878,080
2008-02-29 2008-02-27 0.900 7,786,000 +144,000 0.94% 7,007,400
2008-02-28 2008-02-26 0.890 7,642,000 +10,000 0.92% 6,801,380
2008-02-27 2008-02-25 0.900 7,632,000 +69,000 0.92% 6,868,800
2008-02-26 2008-02-22 0.950 7,563,000 -62,000 0.91% 7,184,850
2008-02-25 2008-02-21 0.910 7,625,000 +30,000 0.92% 6,938,750
2008-02-22 2008-02-20 0.950 7,595,000 -55,000 0.92% 7,215,250
2008-02-21 2008-02-19 0.990 7,650,000 +2,000 0.92% 7,573,500
2008-02-20 2008-02-18 0.950 7,648,000 -63,000 0.92% 7,265,600
2008-02-15 2008-02-13 0.870 7,711,000 +56,000 0.93% 6,708,570
2008-02-14 2008-02-12 0.860 7,655,000 +20,000 0.92% 6,583,300
2008-02-13 2008-02-11 0.860 7,635,000 +20,000 0.92% 6,566,100
2008-02-12 2008-02-06 0.890 7,615,000 -165,000 0.92% 6,777,350
2008-02-11 2008-02-04 0.930 7,780,000 +14,000 0.94% 7,235,400
2008-02-05 2008-02-01 0.870 7,766,000 +50,000 0.94% 6,756,420
2008-02-04 2008-01-31 0.870 7,716,000 -230,000 0.93% 6,712,920
2008-02-01 2008-01-30 0.880 7,946,000 -25,000 0.96% 6,992,480
2008-01-31 2008-01-29 0.920 7,971,000 +160,000 0.96% 7,333,320
2008-01-30 2008-01-28 0.910 7,811,000 +220,000 0.94% 7,108,010
2008-01-29 2008-01-25 0.950 7,591,000 +304,000 0.91% 7,211,450
2008-01-28 2008-01-24 0.900 7,287,000 -350,000 0.88% 6,558,300
2008-01-25 2008-01-23 0.910 7,637,000 -343,000 0.92% 6,949,670
2008-01-24 2008-01-22 0.830 7,980,000 -435,000 0.96% 6,623,400
2008-01-23 2008-01-21 1.010 8,415,000 +105,000 1.01% 8,499,150
2008-01-22 2008-01-18 1.090 8,310,000 -220,000 1.00% 9,057,900
2008-01-21 2008-01-17 1.090 8,530,000 -290,000 1.03% 9,297,700
2008-01-18 2008-01-16 1.040 8,820,000 -43,000 1.06% 9,172,800
2008-01-17 2008-01-15 1.100 8,863,000 -199,000 1.07% 9,749,300
2008-01-16 2008-01-14 1.190 9,062,000 +135,000 1.09% 10,783,780
2008-01-15 2008-01-11 1.070 8,927,000 +234,000 1.08% 9,551,890
2008-01-14 2008-01-10 1.020 8,693,000 -220,000 1.05% 8,866,860
2008-01-11 2008-01-09 1.050 8,913,000 +535,000 1.07% 9,358,650
2008-01-10 2008-01-08 0.950 8,378,000 +698,000 1.01% 7,959,100
2008-01-09 2008-01-07 1.060 7,680,000 -26,000 0.93% 8,140,800
2008-01-08 2008-01-04 0.820 7,706,000 +10,000 0.93% 6,318,920
2008-01-02 2007-12-27 0.800 7,696,000 -120,000 0.93% 6,156,800
2007-12-28 2007-12-24 0.840 7,816,000 +60,000 0.94% 6,565,440
2007-12-21 2007-12-19 0.750 7,756,000 +50,000 0.93% 5,817,000
2007-12-20 2007-12-18 0.760 7,706,000 +25,000 0.93% 5,856,560
2007-12-18 2007-12-14 0.810 7,681,000 +100,000 0.93% 6,221,610
2007-12-17 2007-12-13 0.820 7,581,000 +396,000 0.91% 6,216,420
2007-12-14 2007-12-12 0.840 7,185,000 +70,000 0.87% 6,035,400
2007-12-13 2007-12-11 0.880 7,115,000 +40,000 0.86% 6,261,200
2007-12-12 2007-12-10 0.840 7,075,000 +20,000 0.85% 5,943,000
2007-12-11 2007-12-07 0.850 7,055,000 +130,000 0.85% 5,996,750
2007-12-10 2007-12-06 0.900 6,925,000 +1,382,000 0.83% 6,232,500
2007-12-07 2007-12-05 0.900 5,543,000 +483,000 0.67% 4,988,700
2007-12-06 2007-12-04 0.850 5,060,000 -7,000 0.61% 4,301,000
2007-12-05 2007-12-03 0.790 5,067,000 -40,000 0.61% 4,002,930
2007-12-04 2007-11-30 0.820 5,107,000 -22,000 0.62% 4,187,740
2007-11-29 2007-11-27 0.730 5,129,000 +20,000 0.62% 3,744,170
2007-11-28 2007-11-26 0.770 5,109,000 +90,000 0.62% 3,933,930
2007-11-27 2007-11-23 0.740 5,019,000 +20,000 0.60% 3,714,060
2007-11-26 2007-11-22 0.750 4,999,000 +62,000 0.60% 3,749,250
2007-11-23 2007-11-21 0.830 4,937,000 +62,000 0.59% 4,097,710
2007-11-22 2007-11-20 0.870 4,875,000 +80,000 0.59% 4,241,250
2007-11-21 2007-11-19 0.870 4,795,000 +40,000 0.58% 4,171,650
2007-11-20 2007-11-16 0.870 4,755,000 +34,000 0.57% 4,136,850
2007-11-19 2007-11-15 0.900 4,721,000 +50,000 0.57% 4,248,900
2007-11-16 2007-11-14 0.930 4,671,000 +120,000 0.56% 4,344,030
2007-11-15 2007-11-13 0.930 4,551,000 -30,000 0.55% 4,232,430
2007-11-14 2007-11-12 1.050 4,581,000 +215,000 0.55% 4,810,050
2007-11-13 2007-11-09 1.060 4,366,000 +82,000 0.53% 4,627,960
2007-11-12 2007-11-08 1.130 4,284,000 +32,000 0.52% 4,840,920
2007-11-09 2007-11-07 1.160 4,252,000 +9,000 0.51% 4,932,320
2007-11-08 2007-11-06 0.890 4,243,000 +283,000 0.51% 3,776,270
2007-11-07 2007-11-05 0.890 3,960,000 +310,000 0.48% 3,524,400
2007-11-06 2007-11-02 0.900 3,650,000 +282,000 0.44% 3,285,000
2007-11-05 2007-11-01 0.930 3,368,000 +9,000 0.41% 3,132,240
2007-11-02 2007-10-31 0.930 3,359,000 +82,000 0.40% 3,123,870
2007-11-01 2007-10-30 0.940 3,277,000 +152,000 0.39% 3,080,380
2007-10-31 2007-10-29 0.960 3,125,000 +70,000 0.38% 3,000,000
2007-10-30 2007-10-26 1.040 3,055,000 +95,000 0.37% 3,177,200
2007-10-29 2007-10-25 0.990 2,960,000 -35,000 0.36% 2,930,400
2007-10-24 2007-10-22 0.810 2,995,000 +100,000 0.36% 2,425,950
2007-10-23 2007-10-18 0.840 2,895,000 +100,000 0.35% 2,431,800
2007-10-22 2007-10-17 0.850 2,795,000 +380,000 0.34% 2,375,750
2007-10-18 2007-10-16 0.900 2,415,000 +35,000 0.29% 2,173,500
2007-10-17 2007-10-15 0.830 2,380,000 +40,000 0.29% 1,975,400
2007-10-16 2007-10-12 0.870 2,340,000 +180,000 0.28% 2,035,800
2007-10-15 2007-10-11 0.900 2,160,000 +55,000 0.26% 1,944,000
2007-10-12 2007-10-10 0.910 2,105,000 +75,000 0.25% 1,915,550
2007-10-10 2007-10-08 0.910 2,030,000 +35,000 0.24% 1,847,300
2007-10-03 2007-09-28 1.010 1,995,000 +50,000 0.24% 2,014,950
2007-10-02 2007-09-27 1.050 1,945,000 -100,000 0.23% 2,042,250
2007-09-28 2007-09-25 0.960 2,045,000 -60,000 0.25% 1,963,200
2007-09-27 2007-09-24 0.870 2,105,000 -20,000 0.25% 1,831,350
2007-09-25 2007-09-21 0.880 2,125,000 +189,000 0.26% 1,870,000
2007-09-24 2007-09-20 0.940 1,936,000 +119,000 0.23% 1,819,840
2007-09-21 2007-09-19 0.970 1,817,000 -210,000 0.22% 1,762,490
2007-09-20 2007-09-18 1.020 2,027,000 +56,000 0.24% 2,067,540
2007-09-19 2007-09-17 1.050 1,971,000 +60,000 0.24% 2,069,550
2007-09-18 2007-09-14 1.070 1,911,000 +38,000 0.23% 2,044,770
2007-09-17 2007-09-13 1.070 1,873,000 +70,000 0.23% 2,004,110
2007-09-14 2007-09-12 1.060 1,803,000 -70,000 0.22% 1,911,180
2007-09-13 2007-09-11 1.030 1,873,000 -16,000 0.23% 1,929,190
2007-09-12 2007-09-10 1.020 1,889,000 +10,000 0.23% 1,926,780
2007-09-11 2007-09-07 1.040 1,879,000 +20,000 0.23% 1,954,160
2007-09-10 2007-09-06 1.030 1,859,000 +71,000 0.22% 1,914,770
2007-09-07 2007-09-05 1.010 1,788,000 +20,000 0.22% 1,805,880
2007-09-05 2007-09-03 1.090 1,768,000 +20,000 0.21% 1,927,120
2007-09-04 2007-08-31 1.140 1,748,000 +20,000 0.21% 1,992,720
2007-09-03 2007-08-30 1.170 1,728,000 +20,000 0.21% 2,021,760
2007-08-31 2007-08-29 1.150 1,708,000 +15,000 0.21% 1,964,200
2007-08-30 2007-08-28 1.210 1,693,000 -6,000 0.20% 2,048,530
2007-08-29 2007-08-27 1.330 1,699,000 +36,000 0.20% 2,259,670
2007-08-28 2007-08-24 1.250 1,663,000 -53,000 0.20% 2,078,750
2007-08-27 2007-08-23 1.200 1,716,000 -188,000 0.21% 2,059,200
2007-08-24 2007-08-22 1.160 1,904,000 +155,000 0.23% 2,208,640
2007-08-23 2007-08-21 1.130 1,749,000 +140,000 0.21% 1,976,370
2007-08-22 2007-08-20 1.220 1,609,000 +19,000 0.19% 1,962,980
2007-08-21 2007-08-17 1.200 1,590,000 +211,000 0.19% 1,908,000
2007-08-20 2007-08-16 1.220 1,379,000 +78,000 0.17% 1,682,380
2007-08-17 2007-08-15 1.360 1,301,000 -85,000 0.16% 1,769,360
2007-08-16 2007-08-14 1.470 1,386,000 +45,000 0.17% 2,037,420
2007-08-14 2007-08-10 1.250 1,341,000 +250,000 0.16% 1,676,250
2007-08-13 2007-08-09 1.320 1,091,000 +20,000 0.13% 1,440,120
2007-08-10 2007-08-08 1.200 1,071,000 -50,000 0.13% 1,285,200
2007-08-09 2007-08-07 1.050 1,121,000 +68,000 0.14% 1,177,050
2007-08-08 2007-08-06 1.330 1,053,000 +40,000 0.13% 1,400,490
2007-08-07 2007-08-03 1.550 1,013,000 -1,000 0.12% 1,570,150
2007-08-06 2007-08-02 1.550 1,014,000 -60,000 0.12% 1,571,700
2007-08-03 2007-08-01 1.620 1,074,000 +29,000 0.13% 1,739,880
2007-08-02 2007-07-31 1.800 1,045,000 +50,000 0.13% 1,881,000
2007-08-01 2007-07-30 1.790 995,000 -19,000 0.12% 1,781,050
2007-07-31 2007-07-27 1.770 1,014,000 +64,000 0.12% 1,794,780
2007-07-30 2007-07-26 1.880 950,000 +13,000 0.11% 1,786,000
2007-07-27 2007-07-25 1.970 937,000 +23,000 0.11% 1,845,890
2007-07-26 2007-07-24 2.090 914,000 +30,000 0.11% 1,910,260
2007-07-25 2007-07-23 2.070 884,000 -16,000 0.11% 1,829,880
2007-07-24 2007-07-20 2.120 900,000 +95,000 0.11% 1,908,000
2007-07-23 2007-07-19 2.080 805,000 +18,000 0.10% 1,674,400
2007-07-20 2007-07-18 1.890 787,000 +10,000 0.09% 1,487,430
2007-07-18 2007-07-16 1.900 777,000 -46,000 0.09% 1,476,300
2007-07-17 2007-07-13 1.890 823,000 +10,000 0.10% 1,555,470
2007-07-16 2007-07-12 1.840 813,000 -4,000 0.10% 1,495,920
2007-07-13 2007-07-11 1.810 817,000 -28,000 0.10% 1,478,770
2007-07-12 2007-07-10 1.880 845,000 -5,000 0.10% 1,588,600
2007-07-11 2007-07-09 1.880 850,000 -34,000 0.10% 1,598,000
2007-07-10 2007-07-06 1.880 884,000 -30,000 0.11% 1,661,920
2007-07-09 2007-07-05 1.920 914,000 +22,000 0.11% 1,754,880
2007-07-06 2007-07-04 1.830 892,000 +30,000 0.11% 1,632,360
2007-07-05 2007-07-03 1.900 862,000 -10,000 0.10% 1,637,800
2007-07-04 2007-06-29 2.000 872,000 -19,000 0.11% 1,744,000
2007-07-03 2007-06-28 2.030 891,000 -50,000 0.11% 1,808,730
2007-06-29 2007-06-27 2.060 941,000 -40,000 0.11% 1,938,460
2007-06-28 2007-06-26 2.110 981,000 -25,000 0.12% 2,069,910
2007-06-27 2007-06-25 2.040 1,006,000 -9,000 0.12% 2,052,240
2007-06-26 2007-06-22 2.050 1,015,000 0.12% 2,080,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top