History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.077 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.077 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.078 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.082 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.078 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.079 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.055 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.071 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.078 0 +0
2024-12-23 2024-12-19 0.079 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.087 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.096 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.092 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.103 0 +0
2024-06-18 2024-06-14 0.099 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.096 0 +0
2024-02-02 2024-01-31 0.098 0 +0
2024-02-01 2024-01-30 0.094 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.094 0 +0
2024-01-03 2023-12-29 0.094 0 +0
2024-01-02 2023-12-28 0.094 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.092 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.098 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.103 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.117 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.117 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.119 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.128 0 +0
2023-08-29 2023-08-25 0.128 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.127 0 +0
2023-08-22 2023-08-18 0.131 0 +0
2023-08-21 2023-08-17 0.132 0 +0
2023-08-18 2023-08-16 0.133 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.133 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.136 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.132 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.132 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.127 0 +0
2023-06-06 2023-06-02 0.132 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.136 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.131 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.132 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.115 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.119 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.119 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.119 0 +0
2023-03-28 2023-03-24 0.119 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.117 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.106 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.102 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.114 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.106 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.091 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.094 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.091 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.086 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.091 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.103 0 +0
2022-09-27 2022-09-23 0.095 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.111 0 +0
2022-09-07 2022-09-05 0.117 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.117 0 +0
2022-08-25 2022-08-23 0.124 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.122 0 +0
2022-08-15 2022-08-11 0.122 0 +0
2022-08-12 2022-08-10 0.122 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.131 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.131 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.126 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.130 0 +0
2022-06-20 2022-06-16 0.126 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.128 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.127 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.132 0 +0
2022-06-09 2022-06-07 0.135 0 +0
2022-06-08 2022-06-06 0.133 0 +0
2022-06-07 2022-06-02 0.139 0 +0
2022-06-06 2022-06-01 0.139 0 +0
2022-06-02 2022-05-31 0.139 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.139 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.127 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.095 0 +0
2022-04-12 2022-04-08 0.096 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.093 0 +0
2022-04-06 2022-04-01 0.099 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.103 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.099 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.098 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.100 0 +0
2022-03-10 2022-03-08 0.099 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.111 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.111 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.123 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.126 0 +0
2022-02-09 2022-02-07 0.127 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.126 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.130 0 +0
2022-01-12 2022-01-10 0.130 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.127 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.134 0 +0
2021-12-14 2021-12-10 0.132 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.127 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.128 0 +0
2021-12-07 2021-12-03 0.128 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.126 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.133 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.135 0 +0
2021-11-09 2021-11-05 0.136 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.138 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.144 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.138 0 +0
2021-10-19 2021-10-15 0.139 0 +0
2021-10-18 2021-10-12 0.139 0 +0
2021-10-15 2021-10-11 0.137 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.141 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.134 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.139 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.133 0 +0
2021-09-29 2021-09-27 0.132 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.146 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.159 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.162 0 +0
2021-09-10 2021-09-08 0.164 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.166 0 +0
2021-09-03 2021-09-01 0.169 0 +0
2021-09-02 2021-08-31 0.166 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.156 0 +0
2021-08-30 2021-08-26 0.158 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.152 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.157 0 +0
2021-08-20 2021-08-18 0.156 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.162 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.154 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.146 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.154 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.159 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.158 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.168 0 +0
2021-07-19 2021-07-15 0.167 0 +0
2021-07-16 2021-07-14 0.162 0 +0
2021-07-15 2021-07-13 0.170 0 +0
2021-07-14 2021-07-12 0.168 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.168 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.178 0 +0
2021-07-07 2021-07-05 0.178 0 +0
2021-07-06 2021-07-02 0.178 0 +0
2021-07-05 2021-06-30 0.176 0 +0
2021-07-02 2021-06-29 0.175 0 +0
2021-06-30 2021-06-28 0.182 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.177 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.189 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.189 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.188 0 +0
2021-06-17 2021-06-15 0.195 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.177 0 +0
2021-06-08 2021-06-04 0.177 0 +0
2021-06-07 2021-06-03 0.172 0 +0
2021-06-04 2021-06-02 0.176 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.165 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.159 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 +0
2021-05-26 2021-05-24 0.160 0 +0
2021-05-25 2021-05-21 0.163 0 +0
2021-05-24 2021-05-20 0.165 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.167 0 +0
2021-05-18 2021-05-14 0.160 0 +0
2021-05-17 2021-05-13 0.163 0 +0
2021-05-14 2021-05-12 0.163 0 +0
2021-05-13 2021-05-11 0.162 0 +0
2021-05-12 2021-05-10 0.163 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.165 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.152 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.146 0 +0
2021-04-28 2021-04-26 0.147 0 +0
2021-04-27 2021-04-23 0.147 0 +0
2021-04-26 2021-04-22 0.147 0 +0
2021-04-23 2021-04-21 0.147 0 +0
2021-04-22 2021-04-20 0.147 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.151 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.150 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.154 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.153 0 +0
2021-03-22 2021-03-18 0.155 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.151 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.157 0 +0
2021-03-12 2021-03-10 0.152 0 +0
2021-03-11 2021-03-09 0.150 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.152 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.163 0 +0
2021-02-23 2021-02-19 0.145 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.120 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.115 0 +0
2021-02-02 2021-01-29 0.112 0 +0
2021-02-01 2021-01-28 0.117 0 +0
2021-01-29 2021-01-27 0.117 0 +0
2021-01-28 2021-01-26 0.115 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.102 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.097 0 +0
2021-01-12 2021-01-08 0.097 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.098 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.101 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.099 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.103 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.100 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.107 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.114 0 +0
2020-11-30 2020-11-26 0.121 0 +0
2020-11-27 2020-11-25 0.116 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.112 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.099 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.097 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.093 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.095 0 +0
2020-10-28 2020-10-23 0.096 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.096 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.094 0 +0
2020-10-08 2020-10-06 0.096 0 +0
2020-10-07 2020-10-05 0.092 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.090 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.089 0 +0
2020-09-01 2020-08-28 0.093 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.090 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.079 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.077 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.086 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.084 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.089 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.096 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.102 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.090 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.090 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.087 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.086 0 -15,000
2020-06-01 2020-05-28 0.086 15,000 -5,000 0.00% 1,290
2020-03-04 2020-03-02 0.115 20,000 -2,000 0.00% 2,300
2020-03-02 2020-02-27 0.113 22,000 -130,000 0.00% 2,486
2020-02-17 2020-02-13 0.108 152,000 -300,000 0.01% 16,416
2020-01-31 2020-01-29 0.117 452,000 -50,000 0.03% 52,884
2019-03-18 2019-03-14 0.222 502,000 -10,000 0.03% 111,444
2019-03-15 2019-03-13 0.216 512,000 +10,000 0.03% 110,592
2018-04-19 2018-04-17 0.340 502,000 -10,000 0.03% 170,680
2017-10-16 2017-10-12 0.405 512,000 -60,000 0.03% 207,360
2017-09-28 2017-09-26 0.390 572,000 -50,000 0.03% 223,080
2017-09-27 2017-09-25 0.390 622,000 +50,000 0.03% 242,580
2017-09-26 2017-09-22 0.390 572,000 -20,000 0.03% 223,080
2017-06-15 2017-06-13 0.460 592,000 -6,000 0.03% 272,320
2017-03-28 2017-03-24 0.550 598,000 -20,000 0.03% 328,900
2017-03-27 2017-03-23 0.570 618,000 +30,000 0.03% 352,260
2017-02-02 2017-01-27 0.540 588,000 -5,000 0.04% 317,520
2016-12-28 2016-12-22 0.460 593,000 -12,000 0.04% 272,780
2016-12-23 2016-12-21 0.460 605,000 +33,000 0.04% 278,300
2016-12-09 2016-12-07 0.480 572,000 +12,000 0.04% 274,560
2016-07-22 2016-07-20 0.430 560,000 -25,000 0.04% 240,800
2015-09-24 2015-09-22 0.410 585,000 -10,000 0.04% 239,850
2015-09-21 2015-09-17 0.410 595,000 +10,000 0.04% 243,950
2015-07-15 2015-07-13 0.560 585,000 +5,000 0.04% 327,600
2015-06-11 2015-06-09 0.760 580,000 +30,000 0.04% 440,800
2015-06-10 2015-06-08 0.870 550,000 -20,000 0.04% 478,500
2015-06-08 2015-06-04 0.910 570,000 +30,000 0.04% 518,700
2015-06-05 2015-06-03 0.960 540,000 +20,000 0.04% 518,400
2015-06-04 2015-06-02 1.020 520,000 +305,000 0.04% 530,400
2015-06-02 2015-05-29 0.840 215,000 -31,000 0.02% 180,600
2015-06-01 2015-05-28 0.860 246,000 -39,000 0.02% 211,560
2015-05-29 2015-05-27 0.890 285,000 -12,000 0.02% 253,650
2015-05-14 2015-05-12 0.650 297,000 -30,000 0.02% 193,050
2015-05-13 2015-05-11 0.690 327,000 +7,000 0.02% 225,630
2015-05-11 2015-05-07 0.690 320,000 +30,000 0.02% 220,800
2015-05-08 2015-05-06 0.730 290,000 -40,000 0.02% 211,700
2015-05-07 2015-05-05 0.720 330,000 +60,000 0.02% 237,600
2015-05-05 2015-04-30 0.730 270,000 -5,000 0.02% 197,100
2015-04-30 2015-04-28 0.630 275,000 +20,000 0.02% 173,250
2015-04-29 2015-04-27 0.650 255,000 +40,000 0.02% 165,750
2015-03-30 2015-03-26 0.410 215,000 -1,000 0.02% 88,150
2015-03-27 2015-03-25 0.400 216,000 -10,000 0.02% 86,400
2015-03-24 2015-03-20 0.400 226,000 +8,000 0.02% 90,400
2015-01-21 2015-01-19 0.420 218,000 -100,000 0.02% 91,560
2015-01-15 2015-01-13 0.420 318,000 +100,000 0.02% 133,560
2014-09-16 2014-09-12 0.510 218,000 -50,000 0.02% 111,180
2014-08-25 2014-08-21 0.430 268,000 -50,000 0.02% 115,240
2014-07-16 2014-07-14 0.440 318,000 +50,000 0.02% 139,920
2014-04-23 2014-04-17 0.460 268,000 +50,000 0.02% 123,280
2014-04-03 2014-04-01 0.490 218,000 +3,000 0.02% 106,820
2013-12-09 2013-12-05 0.460 215,000 -30,000 0.02% 98,900
2013-11-08 2013-11-06 0.470 245,000 +30,000 0.02% 115,150
2013-09-10 2013-09-06 0.460 215,000 +130,000 0.02% 98,900
2013-08-09 2013-08-07 0.500 85,000 -50,000 0.01% 42,500
2013-02-18 2013-02-14 0.830 135,000 -15,000 0.01% 112,050
2012-09-21 2012-09-19 0.530 150,000 -40,000 0.01% 79,500
2012-08-23 2012-08-21 0.520 190,000 -25,000 0.01% 98,800
2012-08-13 2012-08-09 0.480 215,000 -30,000 0.02% 103,200
2012-01-18 2012-01-16 0.370 245,000 +15,000 0.03% 90,650
2011-12-19 2011-12-15 0.380 230,000 -105,000 0.03% 87,400
2011-11-15 2011-11-11 0.430 335,000 -10,000 0.04% 144,050
2011-11-14 2011-11-10 0.410 345,000 +30,000 0.04% 141,450
2011-10-31 2011-10-27 0.410 315,000 -904,000 0.04% 129,150
2011-10-27 2011-10-25 0.390 1,219,000 +500,000 0.15% 475,410
2011-10-26 2011-10-24 0.390 719,000 +404,000 0.09% 280,410
2011-10-10 2011-10-06 0.310 315,000 +30,000 0.04% 97,650
2011-10-06 2011-10-03 0.310 285,000 +10,000 0.03% 88,350
2011-10-04 2011-09-30 0.330 275,000 -20,000 0.03% 90,750
2011-10-03 2011-09-28 0.340 295,000 +20,000 0.04% 100,300
2011-09-07 2011-09-05 0.510 275,000 +30,000 0.03% 140,250
2011-08-11 2011-08-09 0.500 245,000 +30,000 0.03% 122,500
2011-07-06 2011-07-04 0.670 215,000 -100,000 0.03% 144,050
2011-07-05 2011-06-30 0.670 315,000 +100,000 0.04% 211,050
2011-07-04 2011-06-29 0.680 215,000 -20,000 0.03% 146,200
2011-06-13 2011-06-09 0.650 235,000 -50,000 0.03% 152,750
2011-06-02 2011-05-31 0.710 285,000 +50,000 0.03% 202,350
2011-04-14 2011-04-12 0.780 235,000 -50,000 0.03% 183,300
2011-04-13 2011-04-11 0.810 285,000 +50,000 0.03% 230,850
2011-03-28 2011-03-24 0.780 235,000 -10,000 0.03% 183,300
2011-03-25 2011-03-23 0.790 245,000 +10,000 0.03% 193,550
2011-03-23 2011-03-21 0.800 235,000 -10,000 0.03% 188,000
2011-03-22 2011-03-18 0.770 245,000 -100,000 0.03% 188,650
2011-03-18 2011-03-16 0.840 345,000 +10,000 0.04% 289,800
2011-03-16 2011-03-14 0.890 335,000 -50,000 0.04% 298,150
2011-03-14 2011-03-10 0.930 385,000 +50,000 0.05% 358,050
2011-03-10 2011-03-08 0.920 335,000 -60,000 0.04% 308,200
2011-03-09 2011-03-07 0.910 395,000 +30,000 0.05% 359,450
2011-03-01 2011-02-25 0.860 365,000 -800,000 0.04% 313,900
2011-02-28 2011-02-24 0.850 1,165,000 +680,000 0.14% 990,250
2011-02-25 2011-02-23 0.890 485,000 +50,000 0.06% 431,650
2011-02-24 2011-02-22 0.870 435,000 +40,000 0.05% 378,450
2011-02-10 2011-02-08 0.900 395,000 -50,000 0.05% 355,500
2011-02-08 2011-02-02 0.910 445,000 +50,000 0.05% 404,950
2011-01-31 2011-01-27 0.890 395,000 -30,000 0.05% 351,550
2011-01-25 2011-01-21 0.940 425,000 +90,000 0.05% 399,500
2011-01-24 2011-01-20 0.930 335,000 -80,000 0.04% 311,550
2011-01-20 2011-01-18 1.010 415,000 +10,000 0.05% 419,150
2011-01-19 2011-01-17 1.030 405,000 +40,000 0.05% 417,150
2011-01-18 2011-01-14 1.030 365,000 +100,000 0.04% 375,950
2011-01-14 2011-01-12 1.040 265,000 +50,000 0.03% 275,600
2011-01-13 2011-01-11 1.050 215,000 -50,000 0.03% 225,750
2011-01-12 2011-01-10 1.070 265,000 +20,000 0.03% 283,550
2011-01-11 2011-01-07 1.020 245,000 -120,000 0.03% 249,900
2011-01-10 2011-01-06 0.990 365,000 +50,000 0.04% 361,350
2011-01-07 2011-01-05 0.990 315,000 +120,000 0.04% 311,850
2011-01-06 2011-01-04 1.000 195,000 -140,000 0.02% 195,000
2011-01-05 2011-01-03 1.030 335,000 +150,000 0.04% 345,050
2011-01-04 2010-12-31 0.930 185,000 -99,000 0.02% 172,050
2011-01-03 2010-12-29 0.840 284,000 +40,000 0.03% 238,560
2010-12-29 2010-12-24 0.800 244,000 +50,000 0.03% 195,200
2010-12-22 2010-12-20 0.790 194,000 -200,000 0.02% 153,260
2010-12-21 2010-12-17 0.830 394,000 -40,000 0.05% 327,020
2010-12-20 2010-12-16 0.850 434,000 +240,000 0.05% 368,900
2010-12-17 2010-12-15 0.860 194,000 -100,000 0.02% 166,840
2010-12-16 2010-12-14 0.880 294,000 -66,000 0.04% 258,720
2010-12-15 2010-12-13 0.850 360,000 +80,000 0.04% 306,000
2010-12-13 2010-12-09 0.910 280,000 +115,000 0.03% 254,800
2010-12-09 2010-12-07 0.750 165,000 -130,000 0.02% 123,750
2010-12-08 2010-12-06 0.750 295,000 +135,000 0.04% 221,250
2010-12-07 2010-12-03 0.710 160,000 -50,000 0.02% 113,600
2010-12-06 2010-12-02 0.570 210,000 -130,000 0.03% 119,700
2010-12-03 2010-12-01 0.520 340,000 -100,000 0.04% 176,800
2010-11-24 2010-11-22 0.490 440,000 +250,000 0.05% 215,600
2010-10-21 2010-10-19 0.510 190,000 -200,000 0.02% 96,900
2010-10-18 2010-10-14 0.490 390,000 +200,000 0.05% 191,100
2010-10-04 2010-09-29 0.540 190,000 -30,000 0.02% 102,600
2010-09-30 2010-09-28 0.540 220,000 -55,000 0.03% 118,800
2010-09-29 2010-09-27 0.540 275,000 +50,000 0.03% 148,500
2010-08-13 2010-08-11 0.530 225,000 +50,000 0.03% 119,250
2010-08-06 2010-08-04 0.560 175,000 -30,000 0.02% 98,000
2010-07-20 2010-07-16 0.390 205,000 -100,000 0.02% 79,950
2010-07-16 2010-07-14 0.400 305,000 -50,000 0.04% 122,000
2010-07-13 2010-07-09 0.410 355,000 +150,000 0.04% 145,550
2010-06-10 2010-06-08 0.400 205,000 -25,000 0.02% 82,000
2010-06-09 2010-06-07 0.390 230,000 -96,000 0.03% 89,700
2010-05-03 2010-04-29 0.510 326,000 -96,000 0.04% 166,260
2010-03-24 2010-03-22 0.580 422,000 -10,000 0.05% 244,760
2010-03-23 2010-03-19 0.590 432,000 -10,000 0.05% 254,880
2010-03-22 2010-03-18 0.610 442,000 -30,000 0.05% 269,620
2010-03-19 2010-03-17 0.610 472,000 +50,000 0.06% 287,920
2010-03-16 2010-03-12 0.610 422,000 -253,000 0.05% 257,420
2010-03-15 2010-03-11 0.600 675,000 +53,000 0.08% 405,000
2010-03-12 2010-03-10 0.590 622,000 +200,000 0.07% 366,980
2010-03-11 2010-03-09 0.600 422,000 -30,000 0.05% 253,200
2010-03-10 2010-03-08 0.610 452,000 +30,000 0.05% 275,720
2010-03-08 2010-03-04 0.580 422,000 -120,000 0.05% 244,760
2010-03-02 2010-02-26 0.580 542,000 -4,000 0.07% 314,360
2010-03-01 2010-02-25 0.600 546,000 +120,000 0.07% 327,600
2010-02-09 2010-02-05 0.540 426,000 +50,000 0.05% 230,040
2010-01-22 2010-01-20 0.660 376,000 +64,000 0.05% 248,160
2010-01-20 2010-01-18 0.640 312,000 +16,000 0.04% 199,680
2010-01-14 2010-01-12 0.620 296,000 -20,000 0.04% 183,520
2010-01-13 2010-01-11 0.590 316,000 +40,000 0.04% 186,440
2010-01-06 2010-01-04 0.520 276,000 -30,000 0.03% 143,520
2009-12-08 2009-12-04 0.550 306,000 +30,000 0.04% 168,300
2009-12-02 2009-11-30 0.530 276,000 -50,000 0.03% 146,280
2009-11-17 2009-11-13 0.590 326,000 -130,000 0.04% 192,340
2009-11-13 2009-11-11 0.590 456,000 +50,000 0.05% 269,040
2009-10-28 2009-10-23 0.680 406,000 -10,000 0.05% 276,080
2009-10-21 2009-10-19 0.640 416,000 +10,000 0.05% 266,240
2009-08-12 2009-08-10 0.740 406,000 +30,000 0.05% 300,440
2009-08-11 2009-08-07 0.760 376,000 -10,000 0.05% 285,760
2009-08-10 2009-08-06 0.700 386,000 -40,000 0.05% 270,200
2009-08-07 2009-08-05 0.680 426,000 -20,000 0.05% 289,680
2009-08-06 2009-08-04 0.580 446,000 -10,000 0.05% 258,680
2009-08-05 2009-08-03 0.600 456,000 +50,000 0.05% 273,600
2009-07-06 2009-07-02 0.390 406,000 -30,000 0.05% 158,340
2009-07-03 2009-06-30 0.400 436,000 +30,000 0.05% 174,400
2009-06-11 2009-06-09 0.420 406,000 -100,000 0.05% 170,520
2009-06-10 2009-06-08 0.440 506,000 +100,000 0.06% 222,640
2009-05-21 2009-05-19 0.430 406,000 -30,000 0.05% 174,580
2009-05-20 2009-05-18 0.430 436,000 -50,000 0.05% 187,480
2009-05-19 2009-05-15 0.410 486,000 +80,000 0.06% 199,260
2008-10-17 2008-10-15 0.200 406,000 -73,000 0.05% 81,200
2008-10-06 2008-10-02 0.230 479,000 -20,000 0.06% 110,170
2008-08-20 2008-08-18 0.480 499,000 -50,000 0.06% 239,520
2008-05-20 2008-05-16 0.810 549,000 +80,000 0.07% 444,690
2008-05-15 2008-05-13 0.860 469,000 +5,000 0.06% 403,340
2008-05-09 2008-05-07 0.780 464,000 +20,000 0.06% 361,920
2008-05-06 2008-05-02 0.760 444,000 +5,000 0.05% 337,440
2008-04-28 2008-04-24 0.710 439,000 -15,000 0.05% 311,690
2008-04-10 2008-04-08 0.760 454,000 -20,000 0.05% 345,040
2008-04-09 2008-04-07 0.780 474,000 +20,000 0.06% 369,720
2008-03-25 2008-03-19 0.600 454,000 -60,000 0.05% 272,400
2008-03-20 2008-03-18 0.570 514,000 +10,000 0.06% 292,980
2008-03-19 2008-03-17 0.640 504,000 -10,000 0.06% 322,560
2008-03-17 2008-03-13 0.800 514,000 +50,000 0.06% 411,200
2008-03-13 2008-03-11 0.850 464,000 +60,000 0.06% 394,400
2008-03-03 2008-02-28 0.880 404,000 +20,000 0.05% 355,520
2008-02-25 2008-02-21 0.910 384,000 -70,000 0.05% 349,440
2008-02-22 2008-02-20 0.950 454,000 +20,000 0.05% 431,300
2008-02-21 2008-02-19 0.990 434,000 +70,000 0.05% 429,660
2008-01-22 2008-01-18 1.090 364,000 -60,000 0.04% 396,760
2008-01-18 2008-01-16 1.040 424,000 -50,000 0.05% 440,960
2008-01-17 2008-01-15 1.100 474,000 +75,000 0.06% 521,400
2008-01-16 2008-01-14 1.190 399,000 +95,000 0.05% 474,810
2008-01-09 2008-01-07 1.060 304,000 -80,000 0.04% 322,240
2008-01-04 2008-01-02 0.810 384,000 +50,000 0.05% 311,040
2007-12-10 2007-12-06 0.900 334,000 -70,000 0.04% 300,600
2007-12-07 2007-12-05 0.900 404,000 +70,000 0.05% 363,600
2007-12-06 2007-12-04 0.850 334,000 -90,000 0.04% 283,900
2007-12-05 2007-12-03 0.790 424,000 -140,000 0.05% 334,960
2007-12-04 2007-11-30 0.820 564,000 +110,000 0.07% 462,480
2007-12-03 2007-11-29 0.840 454,000 +70,000 0.05% 381,360
2007-11-26 2007-11-22 0.750 384,000 +20,000 0.05% 288,000
2007-11-20 2007-11-16 0.870 364,000 -40,000 0.04% 316,680
2007-11-19 2007-11-15 0.900 404,000 +10,000 0.05% 363,600
2007-11-16 2007-11-14 0.930 394,000 -80,000 0.05% 366,420
2007-11-15 2007-11-13 0.930 474,000 +70,000 0.06% 440,820
2007-11-13 2007-11-09 1.060 404,000 +20,000 0.05% 428,240
2007-11-09 2007-11-07 1.160 384,000 -85,000 0.05% 445,440
2007-10-24 2007-10-22 0.810 469,000 -120,000 0.06% 379,890
2007-10-22 2007-10-17 0.850 589,000 -20,000 0.07% 500,650
2007-10-18 2007-10-16 0.900 609,000 -100,000 0.07% 548,100
2007-10-17 2007-10-15 0.830 709,000 -390,000 0.09% 588,470
2007-10-15 2007-10-11 0.900 1,099,000 -130,000 0.13% 989,100
2007-10-12 2007-10-10 0.910 1,229,000 +640,000 0.15% 1,118,390
2007-10-08 2007-10-04 0.910 589,000 -30,000 0.07% 535,990
2007-10-04 2007-10-02 1.010 619,000 +120,000 0.07% 625,190
2007-10-03 2007-09-28 1.010 499,000 -15,000 0.06% 503,990
2007-10-02 2007-09-27 1.050 514,000 +130,000 0.06% 539,700
2007-09-27 2007-09-24 0.870 384,000 -60,000 0.05% 334,080
2007-09-24 2007-09-20 0.940 444,000 -10,000 0.05% 417,360
2007-09-20 2007-09-18 1.020 454,000 -50,000 0.05% 463,080
2007-09-19 2007-09-17 1.050 504,000 +50,000 0.06% 529,200
2007-09-17 2007-09-13 1.070 454,000 -10,000 0.05% 485,780
2007-09-14 2007-09-12 1.060 464,000 +20,000 0.06% 491,840
2007-09-12 2007-09-10 1.020 444,000 -60,000 0.05% 452,880
2007-09-11 2007-09-07 1.040 504,000 +60,000 0.06% 524,160
2007-09-10 2007-09-06 1.030 444,000 -160,000 0.05% 457,320
2007-09-07 2007-09-05 1.010 604,000 +130,000 0.07% 610,040
2007-09-06 2007-09-04 1.040 474,000 -230,000 0.06% 492,960
2007-09-05 2007-09-03 1.090 704,000 +190,000 0.08% 767,360
2007-09-04 2007-08-31 1.140 514,000 -271,000 0.06% 585,960
2007-09-03 2007-08-30 1.170 785,000 +190,000 0.09% 918,450
2007-08-31 2007-08-29 1.150 595,000 -50,000 0.07% 684,250
2007-08-28 2007-08-24 1.250 645,000 +34,000 0.08% 806,250
2007-08-24 2007-08-22 1.160 611,000 -130,000,000 0.07% 708,760
2007-08-21 2007-08-17 1.200 130,611,000 -30,000 15.74% 156,733,200
2007-08-20 2007-08-16 1.220 130,641,000 -20,000 15.74% 159,382,020
2007-08-10 2007-08-08 1.200 130,661,000 -50,000 15.74% 156,793,200
2007-08-09 2007-08-07 1.050 130,711,000 -10,000 15.75% 137,246,550
2007-08-06 2007-08-02 1.550 130,721,000 -20,000 15.75% 202,617,550
2007-07-31 2007-07-27 1.770 130,741,000 +20,000 15.75% 231,411,570
2007-07-30 2007-07-26 1.880 130,721,000 +40,000 15.75% 245,755,480
2007-07-27 2007-07-25 1.970 130,681,000 +20,000 15.74% 257,441,570
2007-07-25 2007-07-23 2.070 130,661,000 +130,000,000 15.74% 270,468,270
2007-07-24 2007-07-20 2.120 661,000 -66,000 0.08% 1,401,320
2007-07-23 2007-07-19 2.080 727,000 +9,000 0.09% 1,512,160
2007-07-20 2007-07-18 1.890 718,000 +122,000 0.09% 1,357,020
2007-07-19 2007-07-17 1.870 596,000 +10,000 0.07% 1,114,520
2007-07-18 2007-07-16 1.900 586,000 +20,000 0.07% 1,113,400
2007-07-06 2007-07-04 1.830 566,000 +57,000 0.07% 1,035,780
2007-06-29 2007-06-27 2.060 509,000 +60,000 0.06% 1,048,540
2007-06-27 2007-06-25 2.040 449,000 -37,000 0.05% 915,960
2007-06-26 2007-06-22 2.050 486,000 0.06% 996,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top