History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 23,387,603 | +0 | 1.30% | 1,894,396 |
| 2025-10-13 | 2025-10-09 | 0.082 | 23,387,603 | +0 | 1.30% | 1,917,783 |
| 2025-10-10 | 2025-10-08 | 0.083 | 23,387,603 | +0 | 1.30% | 1,941,171 |
| 2025-10-09 | 2025-10-06 | 0.083 | 23,387,603 | +0 | 1.30% | 1,941,171 |
| 2025-10-08 | 2025-10-03 | 0.083 | 23,387,603 | +0 | 1.30% | 1,941,171 |
| 2025-10-06 | 2025-10-02 | 0.080 | 23,387,603 | +0 | 1.30% | 1,871,008 |
| 2025-10-03 | 2025-09-30 | 0.080 | 23,387,603 | +0 | 1.30% | 1,871,008 |
| 2025-10-02 | 2025-09-29 | 0.081 | 23,387,603 | +0 | 1.30% | 1,894,396 |
| 2025-09-30 | 2025-09-26 | 0.081 | 23,387,603 | +0 | 1.30% | 1,894,396 |
| 2025-09-29 | 2025-09-25 | 0.080 | 23,387,603 | +0 | 1.30% | 1,871,008 |
| 2025-09-26 | 2025-09-24 | 0.078 | 23,387,603 | +0 | 1.30% | 1,824,233 |
| 2025-09-25 | 2025-09-23 | 0.078 | 23,387,603 | +0 | 1.30% | 1,824,233 |
| 2025-09-24 | 2025-09-22 | 0.080 | 23,387,603 | +0 | 1.30% | 1,871,008 |
| 2025-09-23 | 2025-09-19 | 0.079 | 23,387,603 | +0 | 1.30% | 1,847,621 |
| 2025-09-22 | 2025-09-18 | 0.079 | 23,387,603 | +0 | 1.30% | 1,847,621 |
| 2025-09-19 | 2025-09-17 | 0.081 | 23,387,603 | +0 | 1.30% | 1,894,396 |
| 2025-09-18 | 2025-09-16 | 0.080 | 23,387,603 | +710,000 | 1.30% | 1,871,008 |
| 2025-09-11 | 2025-09-09 | 0.076 | 22,677,603 | -290,000 | 1.26% | 1,723,498 |
| 2025-09-05 | 2025-09-03 | 0.076 | 22,967,603 | +290,000 | 1.27% | 1,745,538 |
| 2025-09-01 | 2025-08-28 | 0.079 | 22,677,603 | +30,000 | 1.26% | 1,791,531 |
| 2025-08-27 | 2025-08-25 | 0.076 | 22,647,603 | +60,000 | 1.25% | 1,721,218 |
| 2025-08-20 | 2025-08-18 | 0.080 | 22,587,603 | +500,000 | 1.25% | 1,807,008 |
| 2025-07-25 | 2025-07-23 | 0.082 | 22,087,603 | +50,000 | 1.22% | 1,811,183 |
| 2025-07-03 | 2025-06-30 | 0.077 | 22,037,603 | -5,100 | 1.22% | 1,696,895 |
| 2025-06-02 | 2025-05-29 | 0.084 | 22,042,703 | -40,000 | 1.22% | 1,851,587 |
| 2025-03-25 | 2025-03-21 | 0.068 | 22,082,703 | -130,000 | 1.22% | 1,501,624 |
| 2025-03-20 | 2025-03-18 | 0.077 | 22,212,703 | -60,000 | 1.23% | 1,710,378 |
| 2025-03-17 | 2025-03-13 | 0.073 | 22,272,703 | -20,000 | 1.23% | 1,625,907 |
| 2025-03-14 | 2025-03-12 | 0.070 | 22,292,703 | -634 | 1.23% | 1,560,489 |
| 2025-03-12 | 2025-03-10 | 0.076 | 22,293,337 | -100,000 | 1.23% | 1,694,294 |
| 2025-03-03 | 2025-02-27 | 0.070 | 22,393,337 | -10,000 | 1.24% | 1,567,534 |
| 2025-02-25 | 2025-02-21 | 0.070 | 22,403,337 | -7,000 | 1.24% | 1,568,234 |
| 2025-02-21 | 2025-02-19 | 0.069 | 22,410,337 | -100,000 | 1.24% | 1,546,313 |
| 2025-02-19 | 2025-02-17 | 0.068 | 22,510,337 | -190,000 | 1.25% | 1,530,703 |
| 2025-02-10 | 2025-02-06 | 0.078 | 22,700,337 | -10,000 | 1.26% | 1,770,626 |
| 2025-01-24 | 2025-01-22 | 0.074 | 22,710,337 | +130,000 | 1.26% | 1,680,565 |
| 2024-10-30 | 2024-10-28 | 0.086 | 22,580,337 | +250,000 | 1.25% | 1,941,909 |
| 2024-10-29 | 2024-10-25 | 0.083 | 22,330,337 | +620,000 | 1.24% | 1,853,418 |
| 2024-10-28 | 2024-10-24 | 0.084 | 21,710,337 | +370,000 | 1.20% | 1,823,668 |
| 2024-10-25 | 2024-10-23 | 0.087 | 21,340,337 | +440,000 | 1.18% | 1,856,609 |
| 2024-10-21 | 2024-10-17 | 0.085 | 20,900,337 | +60,000 | 1.16% | 1,776,529 |
| 2024-10-09 | 2024-10-07 | 0.093 | 20,840,337 | +50,000 | 1.15% | 1,938,151 |
| 2024-10-08 | 2024-10-04 | 0.090 | 20,790,337 | +340,000 | 1.15% | 1,871,130 |
| 2024-10-03 | 2024-09-30 | 0.082 | 20,450,337 | +60,000 | 1.13% | 1,676,928 |
| 2024-09-25 | 2024-09-23 | 0.081 | 20,390,337 | +80,000 | 1.13% | 1,651,617 |
| 2024-08-27 | 2024-08-23 | 0.090 | 20,310,337 | -2,400,000 | 1.13% | 1,827,930 |
| 2024-08-26 | 2024-08-22 | 0.087 | 22,710,337 | +100,000 | 1.26% | 1,975,799 |
| 2024-07-11 | 2024-07-09 | 0.103 | 22,610,337 | +50,000 | 1.25% | 2,328,865 |
| 2024-07-10 | 2024-07-08 | 0.103 | 22,560,337 | -10,000 | 1.25% | 2,323,715 |
| 2024-06-25 | 2024-06-21 | 0.100 | 22,570,337 | +60,000 | 1.25% | 2,257,034 |
| 2024-06-11 | 2024-06-06 | 0.103 | 22,510,337 | +50,000 | 1.25% | 2,318,565 |
| 2024-05-24 | 2024-05-22 | 0.102 | 22,460,337 | +20,000 | 1.24% | 2,290,954 |
| 2024-05-22 | 2024-05-20 | 0.100 | 22,440,337 | +80,000 | 1.24% | 2,244,034 |
| 2024-05-20 | 2024-05-16 | 0.105 | 22,360,337 | -3,850,000 | 1.24% | 2,347,835 |
| 2024-05-14 | 2024-05-10 | 0.104 | 26,210,337 | +40,000 | 1.45% | 2,725,875 |
| 2024-05-10 | 2024-05-08 | 0.102 | 26,170,337 | +70,000 | 1.45% | 2,669,374 |
| 2024-05-09 | 2024-05-07 | 0.100 | 26,100,337 | -10,000 | 1.45% | 2,610,034 |
| 2024-05-03 | 2024-04-30 | 0.102 | 26,110,337 | +230,000 | 1.45% | 2,663,254 |
| 2024-05-02 | 2024-04-29 | 0.102 | 25,880,337 | +110,000 | 1.43% | 2,639,794 |
| 2024-04-30 | 2024-04-26 | 0.098 | 25,770,337 | +90,000 | 1.43% | 2,525,493 |
| 2024-04-29 | 2024-04-25 | 0.098 | 25,680,337 | +60,000 | 1.42% | 2,516,673 |
| 2024-04-26 | 2024-04-24 | 0.095 | 25,620,337 | +10,000 | 1.42% | 2,433,932 |
| 2024-04-24 | 2024-04-22 | 0.090 | 25,610,337 | +60,000 | 1.42% | 2,304,930 |
| 2024-04-19 | 2024-04-17 | 0.076 | 25,550,337 | +50,000 | 1.42% | 1,941,826 |
| 2024-04-16 | 2024-04-12 | 0.083 | 25,500,337 | +50,000 | 1.41% | 2,116,528 |
| 2024-04-10 | 2024-04-08 | 0.093 | 25,450,337 | +40,000 | 1.41% | 2,366,881 |
| 2024-04-08 | 2024-04-03 | 0.093 | 25,410,337 | -30,000 | 1.41% | 2,363,161 |
| 2024-03-26 | 2024-03-22 | 0.096 | 25,440,337 | +70,000 | 1.41% | 2,442,272 |
| 2024-03-21 | 2024-03-19 | 0.095 | 25,370,337 | +30,000 | 1.41% | 2,410,182 |
| 2024-03-20 | 2024-03-18 | 0.093 | 25,340,337 | +60,000 | 1.40% | 2,356,651 |
| 2024-03-07 | 2024-03-05 | 0.102 | 25,280,337 | +120,000 | 1.40% | 2,578,594 |
| 2024-03-06 | 2024-03-04 | 0.097 | 25,160,337 | +40,000 | 1.39% | 2,440,553 |
| 2024-01-19 | 2024-01-17 | 0.100 | 25,120,337 | +80,000 | 1.39% | 2,512,034 |
| 2024-01-18 | 2024-01-16 | 0.097 | 25,040,337 | +30,000 | 1.39% | 2,428,913 |
| 2024-01-16 | 2024-01-12 | 0.099 | 25,010,337 | +50,000 | 1.39% | 2,476,023 |
| 2024-01-12 | 2024-01-10 | 0.091 | 24,960,337 | +390,000 | 1.38% | 2,271,391 |
| 2024-01-09 | 2024-01-05 | 0.095 | 24,570,337 | +10,000 | 1.36% | 2,334,182 |
| 2023-12-20 | 2023-12-18 | 0.089 | 24,560,337 | +50,000 | 1.36% | 2,185,870 |
| 2023-12-12 | 2023-12-08 | 0.088 | 24,510,337 | +80,000 | 1.36% | 2,156,910 |
| 2023-11-23 | 2023-11-21 | 0.099 | 24,430,337 | +40,000 | 1.35% | 2,418,603 |
| 2023-11-16 | 2023-11-14 | 0.103 | 24,390,337 | +50,000 | 1.35% | 2,512,205 |
| 2023-11-15 | 2023-11-13 | 0.103 | 24,340,337 | +60,000 | 1.35% | 2,507,055 |
| 2023-11-09 | 2023-11-07 | 0.112 | 24,280,337 | +60,000 | 1.34% | 2,719,398 |
| 2023-11-07 | 2023-11-03 | 0.104 | 24,220,337 | +90,000 | 1.34% | 2,518,915 |
| 2023-10-12 | 2023-10-10 | 0.119 | 24,130,337 | +30,000 | 1.34% | 2,871,510 |
| 2023-10-06 | 2023-10-04 | 0.119 | 24,100,337 | +90,000 | 1.33% | 2,867,940 |
| 2023-09-28 | 2023-09-26 | 0.123 | 24,010,337 | +30,000 | 1.33% | 2,953,271 |
| 2023-09-26 | 2023-09-22 | 0.124 | 23,980,337 | +50,000 | 1.33% | 2,973,562 |
| 2023-09-22 | 2023-09-20 | 0.126 | 23,930,337 | +90,000 | 1.33% | 3,015,222 |
| 2023-09-21 | 2023-09-19 | 0.125 | 23,840,337 | +20,000 | 1.32% | 2,980,042 |
| 2023-09-19 | 2023-09-15 | 0.125 | 23,820,337 | +1,200,000 | 1.32% | 2,977,542 |
| 2023-09-11 | 2023-09-06 | 0.125 | 22,620,337 | +90,000 | 1.25% | 2,827,542 |
| 2023-09-04 | 2023-08-30 | 0.122 | 22,530,337 | +30,000 | 1.25% | 2,748,701 |
| 2023-05-24 | 2023-05-22 | 0.137 | 22,500,337 | -20,000 | 1.25% | 3,082,546 |
| 2023-05-23 | 2023-05-19 | 0.139 | 22,520,337 | -50,000 | 1.25% | 3,130,327 |
| 2023-05-10 | 2023-05-08 | 0.131 | 22,570,337 | -8,700 | 1.25% | 2,956,714 |
| 2023-05-09 | 2023-05-05 | 0.133 | 22,579,037 | -20,000 | 1.25% | 3,003,012 |
| 2023-04-25 | 2023-04-21 | 0.119 | 22,599,037 | -640,000 | 1.25% | 2,689,285 |
| 2023-04-13 | 2023-04-11 | 0.118 | 23,239,037 | +50,000 | 1.29% | 2,742,206 |
| 2023-04-04 | 2023-03-31 | 0.113 | 23,189,037 | +10,000 | 1.28% | 2,620,361 |
| 2023-03-22 | 2023-03-20 | 0.117 | 23,179,037 | -850,000 | 1.28% | 2,711,947 |
| 2023-03-21 | 2023-03-17 | 0.117 | 24,029,037 | -530,000 | 1.33% | 2,811,397 |
| 2023-03-17 | 2023-03-15 | 0.110 | 24,559,037 | -992,000 | 1.36% | 2,701,494 |
| 2023-03-16 | 2023-03-14 | 0.108 | 25,551,037 | -30,000 | 1.42% | 2,759,512 |
| 2023-03-14 | 2023-03-10 | 0.106 | 25,581,037 | -120,000 | 1.42% | 2,711,590 |
| 2023-03-13 | 2023-03-09 | 0.108 | 25,701,037 | -1,180,000 | 1.42% | 2,775,712 |
| 2023-02-28 | 2023-02-24 | 0.098 | 26,881,037 | +190,000 | 1.49% | 2,634,342 |
| 2023-02-10 | 2023-02-08 | 0.110 | 26,691,037 | -2,340,000 | 1.48% | 2,936,014 |
| 2023-02-02 | 2023-01-31 | 0.117 | 29,031,037 | +10,000 | 1.61% | 3,396,631 |
| 2023-01-30 | 2023-01-26 | 0.107 | 29,021,037 | +10,000 | 1.61% | 3,105,251 |
| 2023-01-20 | 2023-01-18 | 0.102 | 29,011,037 | -5,560,000 | 1.61% | 2,959,126 |
| 2023-01-19 | 2023-01-17 | 0.106 | 34,571,037 | -110,000 | 1.91% | 3,664,530 |
| 2023-01-17 | 2023-01-13 | 0.106 | 34,681,037 | -10,000 | 1.92% | 3,676,190 |
| 2023-01-10 | 2023-01-06 | 0.102 | 34,691,037 | +100,000 | 1.92% | 3,538,486 |
| 2023-01-06 | 2023-01-04 | 0.103 | 34,591,037 | +60,000 | 1.92% | 3,562,877 |
| 2022-12-30 | 2022-12-28 | 0.104 | 34,531,037 | +700,000 | 1.91% | 3,591,228 |
| 2022-12-29 | 2022-12-23 | 0.104 | 33,831,037 | +690,000 | 1.87% | 3,518,428 |
| 2022-12-28 | 2022-12-22 | 0.100 | 33,141,037 | +30,000 | 1.84% | 3,314,104 |
| 2022-12-21 | 2022-12-19 | 0.102 | 33,111,037 | +10,000 | 1.83% | 3,377,326 |
| 2022-12-16 | 2022-12-14 | 0.105 | 33,101,037 | +60,000 | 1.83% | 3,475,609 |
| 2022-12-15 | 2022-12-13 | 0.104 | 33,041,037 | +400,000 | 1.83% | 3,436,268 |
| 2022-12-14 | 2022-12-12 | 0.100 | 32,641,037 | -10,000 | 1.81% | 3,264,104 |
| 2022-12-13 | 2022-12-09 | 0.096 | 32,651,037 | +60,000 | 1.81% | 3,134,500 |
| 2022-11-22 | 2022-11-18 | 0.087 | 32,591,037 | +50,000 | 1.81% | 2,835,420 |
| 2022-11-17 | 2022-11-15 | 0.090 | 32,541,037 | -40,000 | 1.80% | 2,928,693 |
| 2022-11-16 | 2022-11-14 | 0.090 | 32,581,037 | -140,000 | 1.80% | 2,932,293 |
| 2022-11-14 | 2022-11-10 | 0.091 | 32,721,037 | -10,000 | 1.81% | 2,977,614 |
| 2022-11-11 | 2022-11-09 | 0.090 | 32,731,037 | -10,000 | 1.81% | 2,945,793 |
| 2022-11-10 | 2022-11-08 | 0.086 | 32,741,037 | -480,000 | 1.81% | 2,815,729 |
| 2022-11-09 | 2022-11-07 | 0.084 | 33,221,037 | -10,000 | 1.84% | 2,790,567 |
| 2022-10-21 | 2022-10-19 | 0.084 | 33,231,037 | +300,000 | 1.84% | 2,791,407 |
| 2022-10-17 | 2022-10-13 | 0.088 | 32,931,037 | +90,000 | 1.82% | 2,897,931 |
| 2022-10-03 | 2022-09-29 | 0.100 | 32,841,037 | +60,000 | 1.82% | 3,284,104 |
| 2022-09-28 | 2022-09-26 | 0.103 | 32,781,037 | +10,000 | 1.82% | 3,376,447 |
| 2022-09-26 | 2022-09-22 | 0.102 | 32,771,037 | +60,000 | 1.82% | 3,342,646 |
| 2022-09-19 | 2022-09-15 | 0.110 | 32,711,037 | +40,000 | 1.81% | 3,598,214 |
| 2022-09-15 | 2022-09-13 | 0.108 | 32,671,037 | +40,000 | 1.81% | 3,528,472 |
| 2022-09-13 | 2022-09-08 | 0.108 | 32,631,037 | +50,000 | 1.81% | 3,524,152 |
| 2022-08-26 | 2022-08-24 | 0.117 | 32,581,037 | +60,000 | 1.80% | 3,811,981 |
| 2022-08-22 | 2022-08-18 | 0.122 | 32,521,037 | +10,000 | 1.80% | 3,967,567 |
| 2022-08-08 | 2022-08-04 | 0.118 | 32,511,037 | +90,000 | 1.80% | 3,836,302 |
| 2022-08-04 | 2022-08-02 | 0.121 | 32,421,037 | +200,000 | 1.80% | 3,922,945 |
| 2022-08-01 | 2022-07-28 | 0.138 | 32,221,037 | -490,000 | 1.78% | 4,446,503 |
| 2022-07-29 | 2022-07-27 | 0.136 | 32,711,037 | -100,000 | 1.81% | 4,448,701 |
| 2022-07-27 | 2022-07-25 | 0.131 | 32,811,037 | +2,000,000 | 1.82% | 4,298,246 |
| 2022-07-04 | 2022-06-29 | 0.133 | 30,811,037 | -30,000 | 1.71% | 4,097,868 |
| 2022-06-29 | 2022-06-27 | 0.134 | 30,841,037 | +2,000,000 | 1.71% | 4,132,699 |
| 2022-06-17 | 2022-06-15 | 0.128 | 28,841,037 | +50,000 | 1.60% | 3,691,653 |
| 2022-06-16 | 2022-06-14 | 0.128 | 28,791,037 | -20,000 | 1.59% | 3,685,253 |
| 2022-06-15 | 2022-06-13 | 0.125 | 28,811,037 | -30,000 | 1.60% | 3,601,380 |
| 2022-06-14 | 2022-06-10 | 0.127 | 28,841,037 | -10,000 | 1.60% | 3,662,812 |
| 2022-06-10 | 2022-06-08 | 0.132 | 28,851,037 | +70,000 | 1.60% | 3,808,337 |
| 2022-06-09 | 2022-06-07 | 0.135 | 28,781,037 | +30,000 | 1.59% | 3,885,440 |
| 2022-05-26 | 2022-05-24 | 0.137 | 28,751,037 | +380,000 | 1.59% | 3,938,892 |
| 2022-05-24 | 2022-05-20 | 0.141 | 28,371,037 | -20,000 | 1.57% | 4,000,316 |
| 2022-05-23 | 2022-05-19 | 0.139 | 28,391,037 | +20,000 | 1.57% | 3,946,354 |
| 2022-05-20 | 2022-05-18 | 0.145 | 28,371,037 | -500,000 | 1.57% | 4,113,800 |
| 2022-05-19 | 2022-05-17 | 0.145 | 28,871,037 | +40,000 | 1.60% | 4,186,300 |
| 2022-05-12 | 2022-05-10 | 0.141 | 28,831,037 | -120,000 | 1.60% | 4,065,176 |
| 2022-05-11 | 2022-05-06 | 0.140 | 28,951,037 | -120,000 | 1.60% | 4,053,145 |
| 2022-05-05 | 2022-05-03 | 0.137 | 29,071,037 | +60,000 | 1.61% | 3,982,732 |
| 2022-05-03 | 2022-04-28 | 0.134 | 29,011,037 | +30,000 | 1.61% | 3,887,479 |
| 2022-04-26 | 2022-04-22 | 0.130 | 28,981,037 | -67,200 | 1.61% | 3,767,535 |
| 2022-04-22 | 2022-04-20 | 0.128 | 29,048,237 | +80,000 | 1.61% | 3,718,174 |
| 2022-04-21 | 2022-04-19 | 0.127 | 28,968,237 | -27,500 | 1.60% | 3,678,966 |
| 2022-04-19 | 2022-04-13 | 0.106 | 28,995,737 | -200,000 | 1.61% | 3,073,548 |
| 2022-04-14 | 2022-04-12 | 0.098 | 29,195,737 | -40,000 | 1.62% | 2,861,182 |
| 2022-04-12 | 2022-04-08 | 0.096 | 29,235,737 | +460,000 | 1.62% | 2,806,631 |
| 2022-04-08 | 2022-04-06 | 0.095 | 28,775,737 | +70,000 | 1.59% | 2,733,695 |
| 2022-04-07 | 2022-04-04 | 0.093 | 28,705,737 | +350,000 | 1.59% | 2,669,634 |
| 2022-04-04 | 2022-03-31 | 0.099 | 28,355,737 | +20,000 | 1.57% | 2,807,218 |
| 2022-04-01 | 2022-03-30 | 0.100 | 28,335,737 | -2,000 | 1.57% | 2,833,574 |
| 2022-03-31 | 2022-03-29 | 0.102 | 28,337,737 | +10,000 | 1.57% | 2,890,449 |
| 2022-03-22 | 2022-03-18 | 0.101 | 28,327,737 | +10,000 | 1.57% | 2,861,101 |
| 2022-03-17 | 2022-03-15 | 0.089 | 28,317,737 | +90,000 | 1.57% | 2,520,279 |
| 2022-03-16 | 2022-03-14 | 0.095 | 28,227,737 | +110,000 | 1.56% | 2,681,635 |
| 2022-03-14 | 2022-03-10 | 0.099 | 28,117,737 | +140,000 | 1.56% | 2,783,656 |
| 2022-03-10 | 2022-03-08 | 0.099 | 27,977,737 | -200,000 | 1.55% | 2,769,796 |
| 2022-03-09 | 2022-03-07 | 0.099 | 28,177,737 | -340,000 | 1.56% | 2,789,596 |
| 2022-02-18 | 2022-02-16 | 0.120 | 28,517,737 | +40,000 | 1.58% | 3,422,128 |
| 2022-01-26 | 2022-01-24 | 0.126 | 28,477,737 | -10,000 | 1.58% | 3,588,195 |
| 2022-01-20 | 2022-01-18 | 0.124 | 28,487,737 | -400,000 | 1.58% | 3,532,479 |
| 2022-01-11 | 2022-01-07 | 0.133 | 28,887,737 | -150,000 | 1.60% | 3,842,069 |
| 2022-01-07 | 2022-01-05 | 0.130 | 29,037,737 | -160,000 | 1.61% | 3,774,906 |
| 2022-01-05 | 2022-01-03 | 0.128 | 29,197,737 | -60,000 | 1.62% | 3,737,310 |
| 2022-01-04 | 2021-12-31 | 0.130 | 29,257,737 | -30,000 | 1.62% | 3,803,506 |
| 2022-01-03 | 2021-12-29 | 0.125 | 29,287,737 | -200,000 | 1.62% | 3,660,967 |
| 2021-12-28 | 2021-12-22 | 0.127 | 29,487,737 | -80,000 | 1.63% | 3,744,943 |
| 2021-12-10 | 2021-12-08 | 0.127 | 29,567,737 | -250,000 | 1.64% | 3,755,103 |
| 2021-12-03 | 2021-12-01 | 0.132 | 29,817,737 | -150,000 | 1.65% | 3,935,941 |
| 2021-11-30 | 2021-11-26 | 0.130 | 29,967,737 | -10,000 | 1.66% | 3,895,806 |
| 2021-11-23 | 2021-11-19 | 0.129 | 29,977,737 | +50,000 | 1.66% | 3,867,128 |
| 2021-11-22 | 2021-11-18 | 0.129 | 29,927,737 | +90,000 | 1.66% | 3,860,678 |
| 2021-11-18 | 2021-11-16 | 0.135 | 29,837,737 | -70,000 | 1.65% | 4,028,094 |
| 2021-11-17 | 2021-11-15 | 0.136 | 29,907,737 | -10,000 | 1.66% | 4,067,452 |
| 2021-11-12 | 2021-11-10 | 0.132 | 29,917,737 | +50,000 | 1.66% | 3,949,141 |
| 2021-11-11 | 2021-11-09 | 0.140 | 29,867,737 | +30,000 | 1.65% | 4,181,483 |
| 2021-11-09 | 2021-11-05 | 0.136 | 29,837,737 | -100,000 | 1.65% | 4,057,932 |
| 2021-11-08 | 2021-11-04 | 0.135 | 29,937,737 | +60,000 | 1.66% | 4,041,594 |
| 2021-11-05 | 2021-11-03 | 0.138 | 29,877,737 | -90,000 | 1.66% | 4,123,128 |
| 2021-11-01 | 2021-10-28 | 0.143 | 29,967,737 | +10,000 | 1.66% | 4,285,386 |
| 2021-10-26 | 2021-10-22 | 0.144 | 29,957,737 | +10,000 | 1.66% | 4,313,914 |
| 2021-10-18 | 2021-10-12 | 0.139 | 29,947,737 | -100,000 | 1.66% | 4,162,735 |
| 2021-10-12 | 2021-10-08 | 0.138 | 30,047,737 | -10,000 | 1.66% | 4,146,588 |
| 2021-10-11 | 2021-10-07 | 0.141 | 30,057,737 | -300,000 | 1.66% | 4,238,141 |
| 2021-10-08 | 2021-10-06 | 0.130 | 30,357,737 | -30,000 | 1.68% | 3,946,506 |
| 2021-10-06 | 2021-10-04 | 0.136 | 30,387,737 | -300,000 | 1.68% | 4,132,732 |
| 2021-10-05 | 2021-09-30 | 0.139 | 30,687,737 | -280,000 | 1.70% | 4,265,595 |
| 2021-10-04 | 2021-09-29 | 0.139 | 30,967,737 | -350,000 | 1.72% | 4,304,515 |
| 2021-09-30 | 2021-09-28 | 0.133 | 31,317,737 | -240,000 | 1.73% | 4,165,259 |
| 2021-09-28 | 2021-09-24 | 0.137 | 31,557,737 | -300,000 | 1.75% | 4,323,410 |
| 2021-09-27 | 2021-09-23 | 0.136 | 31,857,737 | -270,000 | 1.76% | 4,332,652 |
| 2021-09-24 | 2021-09-21 | 0.130 | 32,127,737 | -250,000 | 1.78% | 4,176,606 |
| 2021-09-23 | 2021-09-20 | 0.130 | 32,377,737 | -830,000 | 1.79% | 4,209,106 |
| 2021-09-21 | 2021-09-17 | 0.146 | 33,207,737 | -560,000 | 1.84% | 4,848,330 |
| 2021-09-20 | 2021-09-16 | 0.146 | 33,767,737 | -820,000 | 1.87% | 4,930,090 |
| 2021-09-17 | 2021-09-15 | 0.150 | 34,587,737 | +70,000 | 1.92% | 5,188,161 |
| 2021-09-16 | 2021-09-14 | 0.159 | 34,517,737 | +140,000 | 1.91% | 5,488,320 |
| 2021-09-10 | 2021-09-08 | 0.164 | 34,377,737 | -620,000 | 1.90% | 5,637,949 |
| 2021-09-08 | 2021-09-06 | 0.164 | 34,997,737 | +90,000 | 1.94% | 5,739,629 |
| 2021-09-07 | 2021-09-03 | 0.160 | 34,907,737 | +220,000 | 1.93% | 5,585,238 |
| 2021-09-06 | 2021-09-02 | 0.166 | 34,687,737 | +160,000 | 1.92% | 5,758,164 |
| 2021-09-03 | 2021-09-01 | 0.169 | 34,527,737 | +10,000 | 1.91% | 5,835,188 |
| 2021-09-01 | 2021-08-30 | 0.164 | 34,517,737 | +70,000 | 1.91% | 5,660,909 |
| 2021-08-26 | 2021-08-24 | 0.157 | 34,447,737 | -100,000 | 1.91% | 5,408,295 |
| 2021-08-25 | 2021-08-23 | 0.152 | 34,547,737 | -50,000 | 1.91% | 5,251,256 |
| 2021-08-24 | 2021-08-20 | 0.153 | 34,597,737 | -4,000 | 1.92% | 5,293,454 |
| 2021-08-19 | 2021-08-17 | 0.150 | 34,601,737 | -20,000 | 1.92% | 5,190,261 |
| 2021-08-05 | 2021-08-03 | 0.153 | 34,621,737 | -10,000 | 1.92% | 5,297,126 |
| 2021-08-03 | 2021-07-30 | 0.147 | 34,631,737 | -78,000 | 1.92% | 5,090,865 |
| 2021-07-29 | 2021-07-27 | 0.150 | 34,709,737 | -50,000 | 1.92% | 5,206,461 |
| 2021-07-22 | 2021-07-20 | 0.158 | 34,759,737 | -10,000 | 1.93% | 5,492,038 |
| 2021-07-16 | 2021-07-14 | 0.162 | 34,769,737 | +20,000 | 1.93% | 5,632,697 |
| 2021-07-14 | 2021-07-12 | 0.168 | 34,749,737 | +1,100,000 | 1.92% | 5,837,956 |
| 2021-07-13 | 2021-07-09 | 0.168 | 33,649,737 | +1,100,000 | 1.86% | 5,653,156 |
| 2021-07-12 | 2021-07-08 | 0.168 | 32,549,737 | -1,000,000 | 1.80% | 5,468,356 |
| 2021-07-09 | 2021-07-07 | 0.173 | 33,549,737 | +80,000 | 1.86% | 5,804,105 |
| 2021-07-05 | 2021-06-30 | 0.176 | 33,469,737 | +1,080,000 | 1.85% | 5,890,674 |
| 2021-06-30 | 2021-06-28 | 0.182 | 32,389,737 | +1,000,000 | 1.79% | 5,894,932 |
| 2021-06-29 | 2021-06-25 | 0.180 | 31,389,737 | -30,000 | 1.74% | 5,650,153 |
| 2021-06-28 | 2021-06-24 | 0.177 | 31,419,737 | -790,000 | 1.74% | 5,561,293 |
| 2021-06-25 | 2021-06-23 | 0.184 | 32,209,737 | -1,150,000 | 1.78% | 5,926,592 |
| 2021-06-23 | 2021-06-21 | 0.189 | 33,359,737 | +15,000 | 1.85% | 6,304,990 |
| 2021-06-22 | 2021-06-18 | 0.189 | 33,344,737 | +50,000 | 1.85% | 6,302,155 |
| 2021-06-17 | 2021-06-15 | 0.195 | 33,294,737 | +1,370,000 | 1.84% | 6,492,474 |
| 2021-06-16 | 2021-06-11 | 0.197 | 31,924,737 | +900,000 | 1.77% | 6,289,173 |
| 2021-06-15 | 2021-06-10 | 0.181 | 31,024,737 | -150,000 | 1.72% | 5,615,477 |
| 2021-06-11 | 2021-06-09 | 0.186 | 31,174,737 | -4,030,000 | 1.73% | 5,798,501 |
| 2021-06-10 | 2021-06-08 | 0.171 | 35,204,737 | +200,000 | 1.95% | 6,020,010 |
| 2021-06-09 | 2021-06-07 | 0.177 | 35,004,737 | +30,000 | 1.94% | 6,195,838 |
| 2021-06-07 | 2021-06-03 | 0.172 | 34,974,737 | -20,000 | 1.94% | 6,015,655 |
| 2021-06-04 | 2021-06-02 | 0.176 | 34,994,737 | +90,000 | 1.94% | 6,159,074 |
| 2021-06-03 | 2021-06-01 | 0.180 | 34,904,737 | -1,160,000 | 1.93% | 6,282,853 |
| 2021-06-02 | 2021-05-31 | 0.165 | 36,064,737 | -30,000 | 2.00% | 5,950,682 |
| 2021-05-27 | 2021-05-25 | 0.155 | 36,094,737 | +30,000 | 2.00% | 5,594,684 |
| 2021-05-25 | 2021-05-21 | 0.163 | 36,064,737 | -270,000 | 2.00% | 5,878,552 |
| 2021-05-21 | 2021-05-18 | 0.164 | 36,334,737 | -6,000 | 2.01% | 5,958,897 |
| 2021-05-20 | 2021-05-17 | 0.167 | 36,340,737 | +170,000 | 2.01% | 6,068,903 |
| 2021-05-18 | 2021-05-14 | 0.160 | 36,170,737 | +100,000 | 2.00% | 5,787,318 |
| 2021-05-14 | 2021-05-12 | 0.163 | 36,070,737 | +70,000 | 2.00% | 5,879,530 |
| 2021-05-12 | 2021-05-10 | 0.163 | 36,000,737 | +290,000 | 1.99% | 5,868,120 |
| 2021-05-11 | 2021-05-07 | 0.168 | 35,710,737 | +700,000 | 1.98% | 5,999,404 |
| 2021-05-10 | 2021-05-06 | 0.165 | 35,010,737 | +80,000 | 1.94% | 5,776,772 |
| 2021-05-07 | 2021-05-05 | 0.168 | 34,930,737 | -118,900 | 1.93% | 5,868,364 |
| 2021-05-05 | 2021-05-03 | 0.150 | 35,049,637 | +70,000 | 1.94% | 5,257,446 |
| 2021-05-04 | 2021-04-30 | 0.148 | 34,979,637 | +450,000 | 1.94% | 5,176,986 |
| 2021-05-03 | 2021-04-29 | 0.150 | 34,529,637 | +180,000 | 1.91% | 5,179,446 |
| 2021-04-30 | 2021-04-28 | 0.147 | 34,349,637 | +40,000 | 1.90% | 5,049,397 |
| 2021-04-29 | 2021-04-27 | 0.146 | 34,309,637 | +110,000 | 1.90% | 5,009,207 |
| 2021-04-28 | 2021-04-26 | 0.147 | 34,199,637 | -520,000 | 1.89% | 5,027,347 |
| 2021-04-27 | 2021-04-23 | 0.147 | 34,719,637 | +90,000 | 1.92% | 5,103,787 |
| 2021-04-23 | 2021-04-21 | 0.147 | 34,629,637 | +110,000 | 1.92% | 5,090,557 |
| 2021-04-22 | 2021-04-20 | 0.147 | 34,519,637 | -680,000 | 1.91% | 5,074,387 |
| 2021-04-21 | 2021-04-19 | 0.150 | 35,199,637 | +90,000 | 1.95% | 5,279,946 |
| 2021-04-16 | 2021-04-14 | 0.150 | 35,109,637 | +40,000 | 1.94% | 5,266,446 |
| 2021-04-15 | 2021-04-13 | 0.150 | 35,069,637 | +1,230,000 | 1.94% | 5,260,446 |
| 2021-04-14 | 2021-04-12 | 0.147 | 33,839,637 | +100,000 | 1.87% | 4,974,427 |
| 2021-04-12 | 2021-04-08 | 0.149 | 33,739,637 | +510,000 | 1.87% | 5,027,206 |
| 2021-04-09 | 2021-04-07 | 0.150 | 33,229,637 | +40,000 | 1.84% | 4,984,446 |
| 2021-04-07 | 2021-03-31 | 0.145 | 33,189,637 | +450,000 | 1.84% | 4,812,497 |
| 2021-04-01 | 2021-03-30 | 0.151 | 32,739,637 | +1,240,000 | 1.81% | 4,943,685 |
| 2021-03-31 | 2021-03-29 | 0.156 | 31,499,637 | -60,000 | 1.74% | 4,913,943 |
| 2021-03-29 | 2021-03-25 | 0.152 | 31,559,637 | +60,000 | 1.75% | 4,797,065 |
| 2021-03-25 | 2021-03-23 | 0.154 | 31,499,637 | -140,000 | 1.74% | 4,850,944 |
| 2021-03-11 | 2021-03-09 | 0.150 | 31,639,637 | -50,000 | 1.75% | 4,745,946 |
| 2021-03-04 | 2021-03-02 | 0.158 | 31,689,637 | -120,000 | 1.76% | 5,006,963 |
| 2021-03-03 | 2021-03-01 | 0.159 | 31,809,637 | +50,000 | 1.76% | 5,057,732 |
| 2021-03-02 | 2021-02-26 | 0.152 | 31,759,637 | +460,000 | 1.76% | 4,827,465 |
| 2021-03-01 | 2021-02-25 | 0.162 | 31,299,637 | +540,000 | 1.73% | 5,070,541 |
| 2021-02-26 | 2021-02-24 | 0.160 | 30,759,637 | +240,000 | 1.70% | 4,921,542 |
| 2021-02-25 | 2021-02-23 | 0.162 | 30,519,637 | +130,000 | 1.69% | 4,944,181 |
| 2021-02-24 | 2021-02-22 | 0.163 | 30,389,637 | -600,000 | 1.68% | 4,953,511 |
| 2021-02-23 | 2021-02-19 | 0.145 | 30,989,637 | +650,000 | 1.72% | 4,493,497 |
| 2021-02-19 | 2021-02-17 | 0.140 | 30,339,637 | +710,000 | 1.68% | 4,247,549 |
| 2021-02-18 | 2021-02-16 | 0.129 | 29,629,637 | +1,830,000 | 1.64% | 3,822,223 |
| 2021-02-16 | 2021-02-09 | 0.120 | 27,799,637 | +100,000 | 1.54% | 3,335,956 |
| 2021-02-08 | 2021-02-04 | 0.121 | 27,699,637 | +30,000 | 1.53% | 3,351,656 |
| 2021-02-04 | 2021-02-02 | 0.120 | 27,669,637 | +20,000 | 1.53% | 3,320,356 |
| 2021-02-01 | 2021-01-28 | 0.117 | 27,649,637 | -10,000 | 1.53% | 3,235,008 |
| 2021-01-29 | 2021-01-27 | 0.117 | 27,659,637 | -290,000 | 1.53% | 3,236,178 |
| 2021-01-28 | 2021-01-26 | 0.115 | 27,949,637 | -20,000 | 1.55% | 3,214,208 |
| 2021-01-26 | 2021-01-22 | 0.104 | 27,969,637 | +300,000 | 1.55% | 2,908,842 |
| 2021-01-25 | 2021-01-21 | 0.102 | 27,669,637 | +10,000 | 1.53% | 2,822,303 |
| 2021-01-22 | 2021-01-20 | 0.103 | 27,659,637 | +250,000 | 1.53% | 2,848,943 |
| 2021-01-21 | 2021-01-19 | 0.105 | 27,409,637 | +40,000 | 1.52% | 2,878,012 |
| 2021-01-20 | 2021-01-18 | 0.102 | 27,369,637 | -8,000 | 1.52% | 2,791,703 |
| 2021-01-15 | 2021-01-13 | 0.099 | 27,377,637 | +30,000 | 1.52% | 2,710,386 |
| 2021-01-14 | 2021-01-12 | 0.098 | 27,347,637 | +100,000 | 1.51% | 2,680,068 |
| 2021-01-12 | 2021-01-08 | 0.097 | 27,247,637 | +200,000 | 1.51% | 2,643,021 |
| 2021-01-11 | 2021-01-07 | 0.098 | 27,047,637 | +150,000 | 1.50% | 2,650,668 |
| 2021-01-07 | 2021-01-05 | 0.097 | 26,897,637 | +430,000 | 1.49% | 2,609,071 |
| 2021-01-06 | 2021-01-04 | 0.100 | 26,467,637 | +1,360,000 | 1.47% | 2,646,764 |
| 2021-01-05 | 2020-12-31 | 0.101 | 25,107,637 | +130,000 | 1.39% | 2,535,871 |
| 2020-12-28 | 2020-12-22 | 0.099 | 24,977,637 | +22,900 | 1.38% | 2,472,786 |
| 2020-12-23 | 2020-12-21 | 0.101 | 24,954,737 | +5,994,000 | 1.38% | 2,520,428 |
| 2020-12-22 | 2020-12-18 | 0.102 | 18,960,737 | +100,000 | 1.05% | 1,933,995 |
| 2020-12-21 | 2020-12-17 | 0.102 | 18,860,737 | +50,000 | 1.04% | 1,923,795 |
| 2020-12-18 | 2020-12-16 | 0.104 | 18,810,737 | +1,300,000 | 1.04% | 1,956,317 |
| 2020-12-17 | 2020-12-15 | 0.103 | 17,510,737 | +300,000 | 0.97% | 1,803,606 |
| 2020-12-16 | 2020-12-14 | 0.105 | 17,210,737 | +130,000 | 0.95% | 1,807,127 |
| 2020-12-15 | 2020-12-11 | 0.100 | 17,080,737 | +1,010,000 | 0.95% | 1,708,074 |
| 2020-12-14 | 2020-12-10 | 0.100 | 16,070,737 | +1,040,000 | 0.89% | 1,607,074 |
| 2020-12-11 | 2020-12-09 | 0.102 | 15,030,737 | +319,500 | 0.83% | 1,533,135 |
| 2020-12-10 | 2020-12-08 | 0.106 | 14,711,237 | +250,000 | 0.81% | 1,559,391 |
| 2020-12-09 | 2020-12-07 | 0.104 | 14,461,237 | -5,884,000 | 0.80% | 1,503,969 |
| 2020-12-08 | 2020-12-04 | 0.107 | 20,345,237 | -490,000 | 1.13% | 2,176,940 |
| 2020-12-07 | 2020-12-03 | 0.101 | 20,835,237 | +990,000 | 1.15% | 2,104,359 |
| 2020-12-04 | 2020-12-02 | 0.102 | 19,845,237 | +720,000 | 1.10% | 2,024,214 |
| 2020-12-03 | 2020-12-01 | 0.105 | 19,125,237 | +50,000 | 1.06% | 2,008,150 |
| 2020-12-02 | 2020-11-30 | 0.112 | 19,075,237 | +360,000 | 1.06% | 2,136,427 |
| 2020-12-01 | 2020-11-27 | 0.114 | 18,715,237 | +420,000 | 1.04% | 2,133,537 |
| 2020-11-30 | 2020-11-26 | 0.121 | 18,295,237 | +4,870,000 | 1.01% | 2,213,724 |
| 2020-11-27 | 2020-11-25 | 0.116 | 13,425,237 | -4,530,000 | 0.74% | 1,557,327 |
| 2020-11-26 | 2020-11-24 | 0.130 | 17,955,237 | +5,460,000 | 0.99% | 2,334,181 |
| 2020-11-25 | 2020-11-23 | 0.102 | 12,495,237 | +400,000 | 0.69% | 1,274,514 |
| 2020-11-23 | 2020-11-19 | 0.103 | 12,095,237 | -100,000 | 0.67% | 1,245,809 |
| 2020-11-20 | 2020-11-18 | 0.101 | 12,195,237 | -20,000 | 0.68% | 1,231,719 |
| 2020-11-19 | 2020-11-17 | 0.106 | 12,215,237 | -160,000 | 0.68% | 1,294,815 |
| 2020-11-18 | 2020-11-16 | 0.114 | 12,375,237 | +60,000 | 0.69% | 1,410,777 |
| 2020-11-16 | 2020-11-12 | 0.119 | 12,315,237 | +2,603,237 | 0.68% | 1,465,513 |
| 2020-11-13 | 2020-11-11 | 0.114 | 9,712,000 | +380,000 | 0.54% | 1,107,168 |
| 2020-11-12 | 2020-11-10 | 0.112 | 9,332,000 | +490,000 | 0.52% | 1,045,184 |
| 2020-11-09 | 2020-11-05 | 0.092 | 8,842,000 | +60,000 | 0.49% | 813,464 |
| 2020-11-06 | 2020-11-04 | 0.097 | 8,782,000 | -170,000 | 0.49% | 851,854 |
| 2020-11-05 | 2020-11-03 | 0.100 | 8,952,000 | -10,000 | 0.50% | 895,200 |
| 2020-11-02 | 2020-10-29 | 0.093 | 8,962,000 | -200,000 | 0.50% | 833,466 |
| 2020-10-30 | 2020-10-28 | 0.095 | 9,162,000 | +190,000 | 0.51% | 870,390 |
| 2020-10-29 | 2020-10-27 | 0.095 | 8,972,000 | +100,000 | 0.50% | 852,340 |
| 2020-10-23 | 2020-10-21 | 0.097 | 8,872,000 | +180,000 | 0.49% | 860,584 |
| 2020-09-14 | 2020-09-10 | 0.094 | 8,692,000 | +200,000 | 0.48% | 817,048 |
| 2020-09-01 | 2020-08-28 | 0.093 | 8,492,000 | -45,000 | 0.47% | 789,756 |
| 2020-08-28 | 2020-08-26 | 0.096 | 8,537,000 | -200,000 | 0.47% | 819,552 |
| 2020-08-25 | 2020-08-21 | 0.091 | 8,737,000 | -370,000 | 0.48% | 795,067 |
| 2020-08-24 | 2020-08-20 | 0.106 | 9,107,000 | +370,000 | 0.50% | 965,342 |
| 2020-08-17 | 2020-08-13 | 0.080 | 8,737,000 | -40,000 | 0.48% | 698,960 |
| 2020-08-13 | 2020-08-11 | 0.076 | 8,777,000 | -10,000 | 0.49% | 667,052 |
| 2020-06-08 | 2020-06-04 | 0.087 | 8,787,000 | +400,000 | 0.49% | 764,469 |
| 2020-05-08 | 2020-05-06 | 0.099 | 8,387,000 | +60,000 | 0.46% | 830,313 |
| 2020-04-14 | 2020-04-08 | 0.092 | 8,327,000 | -140,000 | 0.46% | 766,084 |
| 2020-03-25 | 2020-03-23 | 0.101 | 8,467,000 | +10,000 | 0.47% | 855,167 |
| 2020-03-19 | 2020-03-17 | 0.105 | 8,457,000 | +10,000 | 0.47% | 887,985 |
| 2020-03-17 | 2020-03-13 | 0.110 | 8,447,000 | -480,000 | 0.47% | 929,170 |
| 2020-03-09 | 2020-03-05 | 0.120 | 8,927,000 | -170,000 | 0.49% | 1,071,240 |
| 2020-03-05 | 2020-03-03 | 0.117 | 9,097,000 | -10,000 | 0.50% | 1,064,349 |
| 2020-03-03 | 2020-02-28 | 0.109 | 9,107,000 | -140,000 | 0.50% | 992,663 |
| 2020-01-06 | 2020-01-02 | 0.111 | 9,247,000 | +140,000 | 0.51% | 1,026,417 |
| 2020-01-02 | 2019-12-27 | 0.108 | 9,107,000 | +360,000 | 0.50% | 983,556 |
| 2019-10-21 | 2019-10-17 | 0.130 | 8,747,000 | -240,000 | 0.48% | 1,137,110 |
| 2019-10-09 | 2019-10-04 | 0.120 | 8,987,000 | -60,000 | 0.50% | 1,078,440 |
| 2019-09-26 | 2019-09-24 | 0.119 | 9,047,000 | +120,000 | 0.50% | 1,076,593 |
| 2019-09-13 | 2019-09-11 | 0.125 | 8,927,000 | +90,000 | 0.49% | 1,115,875 |
| 2019-08-06 | 2019-08-02 | 0.151 | 8,837,000 | -200,000 | 0.49% | 1,334,387 |
| 2019-07-24 | 2019-07-22 | 0.163 | 9,037,000 | -60,000 | 0.50% | 1,473,031 |
| 2019-04-18 | 2019-04-16 | 0.209 | 9,097,000 | +60,000 | 0.50% | 1,901,273 |
| 2019-04-17 | 2019-04-15 | 0.217 | 9,037,000 | +20,000 | 0.50% | 1,961,029 |
| 2019-04-10 | 2019-04-08 | 0.210 | 9,017,000 | -40,000 | 0.50% | 1,893,570 |
| 2019-04-08 | 2019-04-03 | 0.200 | 9,057,000 | -320,000 | 0.50% | 1,811,400 |
| 2019-04-04 | 2019-04-02 | 0.200 | 9,377,000 | -710,000 | 0.52% | 1,875,400 |
| 2019-04-02 | 2019-03-29 | 0.201 | 10,087,000 | -180,000 | 0.56% | 2,027,487 |
| 2019-03-29 | 2019-03-27 | 0.208 | 10,267,000 | +60,000 | 0.57% | 2,135,536 |
| 2019-03-28 | 2019-03-26 | 0.217 | 10,207,000 | +60,000 | 0.57% | 2,214,919 |
| 2019-03-26 | 2019-03-22 | 0.214 | 10,147,000 | +60,000 | 0.56% | 2,171,458 |
| 2019-03-18 | 2019-03-14 | 0.222 | 10,087,000 | -80,000 | 0.56% | 2,239,314 |
| 2019-03-14 | 2019-03-12 | 0.222 | 10,167,000 | +100,000 | 0.56% | 2,257,074 |
| 2019-03-13 | 2019-03-11 | 0.217 | 10,067,000 | -150,000 | 0.56% | 2,184,539 |
| 2019-03-12 | 2019-03-08 | 0.217 | 10,217,000 | +200,000 | 0.57% | 2,217,089 |
| 2019-03-08 | 2019-03-06 | 0.223 | 10,017,000 | +200,000 | 0.55% | 2,233,791 |
| 2019-03-07 | 2019-03-05 | 0.222 | 9,817,000 | -240,000 | 0.54% | 2,179,374 |
| 2019-02-28 | 2019-02-26 | 0.226 | 10,057,000 | +70,000 | 0.56% | 2,272,882 |
| 2019-02-27 | 2019-02-25 | 0.228 | 9,987,000 | +50,000 | 0.55% | 2,277,036 |
| 2019-02-25 | 2019-02-21 | 0.215 | 9,937,000 | +30,000 | 0.55% | 2,136,455 |
| 2019-02-12 | 2019-02-08 | 0.210 | 9,907,000 | -130,000 | 0.55% | 2,080,470 |
| 2019-02-11 | 2019-02-04 | 0.209 | 10,037,000 | +130,000 | 0.56% | 2,097,733 |
| 2019-01-29 | 2019-01-25 | 0.209 | 9,907,000 | -80,000 | 0.55% | 2,070,563 |
| 2019-01-11 | 2019-01-09 | 0.210 | 9,987,000 | +240,000 | 0.55% | 2,097,270 |
| 2018-12-17 | 2018-12-13 | 0.199 | 9,747,000 | +130,000 | 0.54% | 1,939,653 |
| 2018-12-06 | 2018-12-04 | 0.203 | 9,617,000 | +10,000 | 0.53% | 1,952,251 |
| 2018-12-05 | 2018-12-03 | 0.208 | 9,607,000 | +50,000 | 0.53% | 1,998,256 |
| 2018-11-12 | 2018-11-08 | 0.210 | 9,557,000 | +70,000 | 0.53% | 2,006,970 |
| 2018-10-29 | 2018-10-25 | 0.222 | 9,487,000 | -140,000 | 0.53% | 2,106,114 |
| 2018-10-24 | 2018-10-22 | 0.236 | 9,627,000 | +140,000 | 0.53% | 2,271,972 |
| 2018-10-16 | 2018-10-12 | 0.232 | 9,487,000 | +360,000 | 0.53% | 2,200,984 |
| 2018-09-14 | 2018-09-12 | 0.255 | 9,127,000 | +300,000 | 0.51% | 2,327,385 |
| 2018-09-03 | 2018-08-30 | 0.290 | 8,827,000 | +20,000 | 0.49% | 2,559,830 |
| 2018-08-31 | 2018-08-29 | 0.280 | 8,807,000 | +90,000 | 0.49% | 2,465,960 |
| 2018-08-27 | 2018-08-23 | 0.295 | 8,717,000 | +60,000 | 0.48% | 2,571,515 |
| 2018-08-07 | 2018-08-03 | 0.285 | 8,657,000 | -120,000 | 0.48% | 2,467,245 |
| 2018-07-11 | 2018-07-09 | 0.300 | 8,777,000 | +160,000 | 0.49% | 2,633,100 |
| 2018-07-10 | 2018-07-06 | 0.305 | 8,617,000 | -400,000 | 0.48% | 2,628,185 |
| 2018-06-27 | 2018-06-25 | 0.315 | 9,017,000 | +200,000 | 0.50% | 2,840,355 |
| 2018-06-04 | 2018-05-31 | 0.335 | 8,817,000 | +40,000 | 0.49% | 2,953,695 |
| 2018-05-16 | 2018-05-14 | 0.340 | 8,777,000 | -140,000 | 0.49% | 2,984,180 |
| 2018-05-14 | 2018-05-10 | 0.340 | 8,917,000 | -140,000 | 0.49% | 3,031,780 |
| 2018-05-08 | 2018-05-04 | 0.335 | 9,057,000 | +50,000 | 0.50% | 3,034,095 |
| 2018-05-04 | 2018-05-02 | 0.335 | 9,007,000 | -263,000 | 0.50% | 3,017,345 |
| 2018-05-03 | 2018-04-30 | 0.330 | 9,270,000 | -200,000 | 0.51% | 3,059,100 |
| 2018-04-25 | 2018-04-23 | 0.325 | 9,470,000 | -30,000 | 0.52% | 3,077,750 |
| 2018-04-24 | 2018-04-20 | 0.335 | 9,500,000 | -130,000 | 0.53% | 3,182,500 |
| 2018-04-23 | 2018-04-19 | 0.340 | 9,630,000 | -30,000 | 0.53% | 3,274,200 |
| 2018-04-16 | 2018-04-12 | 0.345 | 9,660,000 | +400,000 | 0.54% | 3,332,700 |
| 2018-02-14 | 2018-02-12 | 0.345 | 9,260,000 | -100,000 | 0.51% | 3,194,700 |
| 2018-02-13 | 2018-02-09 | 0.345 | 9,360,000 | +260,000 | 0.52% | 3,229,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 9,100,000 | +250,000 | 0.50% | 3,276,000 |
| 2018-02-07 | 2018-02-05 | 0.380 | 8,850,000 | +10,000 | 0.49% | 3,363,000 |
| 2018-01-25 | 2018-01-23 | 0.400 | 8,840,000 | -200,000 | 0.49% | 3,536,000 |
| 2018-01-24 | 2018-01-22 | 0.385 | 9,040,000 | -1,040,000 | 0.50% | 3,480,400 |
| 2018-01-23 | 2018-01-19 | 0.385 | 10,080,000 | -1,460,000 | 0.56% | 3,880,800 |
| 2018-01-12 | 2018-01-10 | 0.405 | 11,540,000 | -710,000 | 0.64% | 4,673,700 |
| 2017-12-29 | 2017-12-27 | 0.395 | 12,250,000 | -230,000 | 0.68% | 4,838,750 |
| 2017-12-18 | 2017-12-14 | 0.365 | 12,480,000 | +100,000 | 0.69% | 4,555,200 |
| 2017-12-11 | 2017-12-07 | 0.365 | 12,380,000 | +300,000 | 0.69% | 4,518,700 |
| 2017-12-07 | 2017-12-05 | 0.370 | 12,080,000 | +230,000 | 0.67% | 4,469,600 |
| 2017-12-05 | 2017-12-01 | 0.375 | 11,850,000 | +300,000 | 0.66% | 4,443,750 |
| 2017-12-04 | 2017-11-30 | 0.370 | 11,550,000 | -30,000 | 0.64% | 4,273,500 |
| 2017-12-01 | 2017-11-29 | 0.370 | 11,580,000 | +120,000 | 0.64% | 4,284,600 |
| 2017-11-22 | 2017-11-20 | 0.385 | 11,460,000 | +200,000 | 0.63% | 4,412,100 |
| 2017-11-21 | 2017-11-17 | 0.385 | 11,260,000 | +200,000 | 0.62% | 4,335,100 |
| 2017-11-14 | 2017-11-10 | 0.395 | 11,060,000 | +30,000 | 0.61% | 4,368,700 |
| 2017-11-06 | 2017-11-02 | 0.400 | 11,030,000 | -40,000 | 0.61% | 4,412,000 |
| 2017-11-02 | 2017-10-31 | 0.400 | 11,070,000 | -10,000 | 0.61% | 4,428,000 |
| 2017-11-01 | 2017-10-30 | 0.400 | 11,080,000 | -40,000 | 0.61% | 4,432,000 |
| 2017-10-30 | 2017-10-26 | 0.395 | 11,120,000 | +20,000 | 0.62% | 4,392,400 |
| 2017-10-20 | 2017-10-18 | 0.400 | 11,100,000 | -80,000 | 0.61% | 4,440,000 |
| 2017-10-18 | 2017-10-16 | 0.400 | 11,180,000 | -20,000 | 0.62% | 4,472,000 |
| 2017-10-17 | 2017-10-13 | 0.395 | 11,200,000 | -100,000 | 0.62% | 4,424,000 |
| 2017-10-16 | 2017-10-12 | 0.405 | 11,300,000 | +20,000 | 0.63% | 4,576,500 |
| 2017-10-13 | 2017-10-11 | 0.400 | 11,280,000 | +760,000 | 0.62% | 4,512,000 |
| 2017-10-12 | 2017-10-10 | 0.405 | 10,520,000 | +260,000 | 0.58% | 4,260,600 |
| 2017-10-11 | 2017-10-09 | 0.410 | 10,260,000 | +140,000 | 0.57% | 4,206,600 |
| 2017-10-04 | 2017-09-29 | 0.420 | 10,120,000 | -150,000 | 0.56% | 4,250,400 |
| 2017-10-03 | 2017-09-28 | 0.390 | 10,270,000 | +570,000 | 0.57% | 4,005,300 |
| 2017-09-29 | 2017-09-27 | 0.395 | 9,700,000 | +330,000 | 0.54% | 3,831,500 |
| 2017-09-27 | 2017-09-25 | 0.390 | 9,370,000 | -30,000 | 0.52% | 3,654,300 |
| 2017-09-26 | 2017-09-22 | 0.390 | 9,400,000 | +1,130,000 | 0.52% | 3,666,000 |
| 2017-09-22 | 2017-09-20 | 0.395 | 8,270,000 | +990,000 | 0.46% | 3,266,650 |
| 2017-09-20 | 2017-09-18 | 0.400 | 7,280,000 | +550,000 | 0.40% | 2,912,000 |
| 2017-09-11 | 2017-09-07 | 0.380 | 6,730,000 | -100,000 | 0.37% | 2,557,400 |
| 2017-09-07 | 2017-09-05 | 0.380 | 6,830,000 | +100,000 | 0.38% | 2,595,400 |
| 2017-09-04 | 2017-08-31 | 0.375 | 6,730,000 | +70,000 | 0.37% | 2,523,750 |
| 2017-08-30 | 2017-08-28 | 0.385 | 6,660,000 | -30,000 | 0.37% | 2,564,100 |
| 2017-08-29 | 2017-08-25 | 0.380 | 6,690,000 | +10,000 | 0.37% | 2,542,200 |
| 2017-08-25 | 2017-08-22 | 0.370 | 6,680,000 | +10,000 | 0.37% | 2,471,600 |
| 2017-08-24 | 2017-08-21 | 0.375 | 6,670,000 | -50,000 | 0.37% | 2,501,250 |
| 2017-08-22 | 2017-08-18 | 0.370 | 6,720,000 | +300,000 | 0.37% | 2,486,400 |
| 2017-08-21 | 2017-08-17 | 0.370 | 6,420,000 | +900,000 | 0.36% | 2,375,400 |
| 2017-08-17 | 2017-08-15 | 0.375 | 5,520,000 | -80,000 | 0.31% | 2,070,000 |
| 2017-08-16 | 2017-08-14 | 0.375 | 5,600,000 | -20,000 | 0.31% | 2,100,000 |
| 2017-08-15 | 2017-08-11 | 0.375 | 5,620,000 | -30,000 | 0.31% | 2,107,500 |
| 2017-08-08 | 2017-08-04 | 0.390 | 5,650,000 | -20,000 | 0.31% | 2,203,500 |
| 2017-08-04 | 2017-08-02 | 0.390 | 5,670,000 | +110,000 | 0.31% | 2,211,300 |
| 2017-08-03 | 2017-08-01 | 0.395 | 5,560,000 | +10,000 | 0.31% | 2,196,200 |
| 2017-08-02 | 2017-07-31 | 0.395 | 5,550,000 | +100,000 | 0.31% | 2,192,250 |
| 2017-08-01 | 2017-07-28 | 0.395 | 5,450,000 | +110,000 | 0.30% | 2,152,750 |
| 2017-07-31 | 2017-07-27 | 0.395 | 5,340,000 | +300,000 | 0.30% | 2,109,300 |
| 2017-07-26 | 2017-07-24 | 0.400 | 5,040,000 | +20,000 | 0.28% | 2,016,000 |
| 2017-07-24 | 2017-07-20 | 0.395 | 5,020,000 | +350,000 | 0.28% | 1,982,900 |
| 2017-07-21 | 2017-07-19 | 0.400 | 4,670,000 | -50,000 | 0.26% | 1,868,000 |
| 2017-07-20 | 2017-07-18 | 0.395 | 4,720,000 | +360,000 | 0.26% | 1,864,400 |
| 2017-07-19 | 2017-07-17 | 0.395 | 4,360,000 | +50,000 | 0.24% | 1,722,200 |
| 2017-07-18 | 2017-07-14 | 0.405 | 4,310,000 | +50,000 | 0.24% | 1,745,550 |
| 2017-07-17 | 2017-07-13 | 0.405 | 4,260,000 | +250,000 | 0.24% | 1,725,300 |
| 2017-07-13 | 2017-07-11 | 0.400 | 4,010,000 | +13,000 | 0.22% | 1,604,000 |
| 2017-07-12 | 2017-07-10 | 0.395 | 3,997,000 | -8,000 | 0.22% | 1,578,815 |
| 2017-07-11 | 2017-07-07 | 0.395 | 4,005,000 | +157,000 | 0.22% | 1,581,975 |
| 2017-07-10 | 2017-07-06 | 0.405 | 3,848,000 | +100,000 | 0.21% | 1,558,440 |
| 2017-07-07 | 2017-07-05 | 0.405 | 3,748,000 | -30,000 | 0.21% | 1,517,940 |
| 2017-07-06 | 2017-07-04 | 0.410 | 3,778,000 | +333,000 | 0.21% | 1,548,980 |
| 2017-07-04 | 2017-06-30 | 0.415 | 3,445,000 | +10,000 | 0.19% | 1,429,675 |
| 2017-07-03 | 2017-06-29 | 0.400 | 3,435,000 | +80,000 | 0.19% | 1,374,000 |
| 2017-06-30 | 2017-06-28 | 0.410 | 3,355,000 | -100,000 | 0.19% | 1,375,550 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,455,000 | +122,000 | 0.19% | 1,520,200 |
| 2017-06-23 | 2017-06-21 | 0.460 | 3,333,000 | +169,000 | 0.18% | 1,533,180 |
| 2017-06-21 | 2017-06-19 | 0.450 | 3,164,000 | +80,000 | 0.18% | 1,423,800 |
| 2017-06-16 | 2017-06-14 | 0.460 | 3,084,000 | -190,000 | 0.17% | 1,418,640 |
| 2017-06-14 | 2017-06-12 | 0.440 | 3,274,000 | -600,000 | 0.18% | 1,440,560 |
| 2017-06-13 | 2017-06-09 | 0.460 | 3,874,000 | -100,000 | 0.21% | 1,782,040 |
| 2017-06-12 | 2017-06-08 | 0.470 | 3,974,000 | +100,000 | 0.22% | 1,867,780 |
| 2017-06-09 | 2017-06-07 | 0.460 | 3,874,000 | -90,000 | 0.21% | 1,782,040 |
| 2017-06-06 | 2017-06-02 | 0.470 | 3,964,000 | +622,000 | 0.22% | 1,863,080 |
| 2017-06-02 | 2017-05-31 | 0.450 | 3,342,000 | +200,000 | 0.19% | 1,503,900 |
| 2017-06-01 | 2017-05-29 | 0.450 | 3,142,000 | +103,000 | 0.17% | 1,413,900 |
| 2017-05-25 | 2017-05-23 | 0.450 | 3,039,000 | +80,000 | 0.17% | 1,367,550 |
| 2017-05-23 | 2017-05-19 | 0.450 | 2,959,000 | +70,000 | 0.16% | 1,331,550 |
| 2017-05-22 | 2017-05-18 | 0.450 | 2,889,000 | +105,000 | 0.16% | 1,300,050 |
| 2017-05-19 | 2017-05-17 | 0.450 | 2,784,000 | +128,000 | 0.15% | 1,252,800 |
| 2017-05-18 | 2017-05-16 | 0.440 | 2,656,000 | -6,000 | 0.15% | 1,168,640 |
| 2017-05-08 | 2017-05-04 | 0.450 | 2,662,000 | +173,000 | 0.15% | 1,197,900 |
| 2017-05-04 | 2017-04-28 | 0.460 | 2,489,000 | +1,000 | 0.14% | 1,144,940 |
| 2017-05-02 | 2017-04-27 | 0.460 | 2,488,000 | +70,000 | 0.14% | 1,144,480 |
| 2017-04-27 | 2017-04-25 | 0.450 | 2,418,000 | +65,000 | 0.13% | 1,088,100 |
| 2017-04-26 | 2017-04-24 | 0.450 | 2,353,000 | +36,000 | 0.13% | 1,058,850 |
| 2017-04-21 | 2017-04-19 | 0.470 | 2,317,000 | +266,000 | 0.13% | 1,088,990 |
| 2017-04-20 | 2017-04-18 | 0.480 | 2,051,000 | +60,000 | 0.11% | 984,480 |
| 2017-04-12 | 2017-04-10 | 0.480 | 1,991,000 | -30,000 | 0.11% | 955,680 |
| 2017-04-10 | 2017-04-06 | 0.470 | 2,021,000 | -5,000 | 0.11% | 949,870 |
| 2017-04-05 | 2017-03-31 | 0.500 | 2,026,000 | -58,000 | 0.11% | 1,013,000 |
| 2017-04-03 | 2017-03-30 | 0.470 | 2,084,000 | -78,000 | 0.12% | 979,480 |
| 2017-03-31 | 2017-03-29 | 0.490 | 2,162,000 | -254,000 | 0.12% | 1,059,380 |
| 2017-03-30 | 2017-03-28 | 0.550 | 2,416,000 | +81,000 | 0.13% | 1,328,800 |
| 2017-03-29 | 2017-03-27 | 0.550 | 2,335,000 | +100,000 | 0.13% | 1,284,250 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,235,000 | +82,000 | 0.12% | 1,229,250 |
| 2017-03-27 | 2017-03-23 | 0.570 | 2,153,000 | +190,000 | 0.12% | 1,227,210 |
| 2017-03-23 | 2017-03-21 | 0.550 | 1,963,000 | +100,000 | 0.11% | 1,079,650 |
| 2017-03-21 | 2017-03-17 | 0.540 | 1,863,000 | +111,000 | 0.14% | 1,006,020 |
| 2017-03-20 | 2017-03-16 | 0.550 | 1,752,000 | +30,000 | 0.13% | 963,600 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,722,000 | -40,000 | 0.13% | 947,100 |
| 2017-03-16 | 2017-03-14 | 0.560 | 1,762,000 | +20,000 | 0.13% | 986,720 |
| 2017-03-15 | 2017-03-13 | 0.560 | 1,742,000 | +221,000 | 0.13% | 975,520 |
| 2017-03-14 | 2017-03-10 | 0.570 | 1,521,000 | +10,000 | 0.11% | 866,970 |
| 2017-03-13 | 2017-03-09 | 0.570 | 1,511,000 | +39,000 | 0.11% | 861,270 |
| 2017-03-10 | 2017-03-08 | 0.580 | 1,472,000 | +210,000 | 0.11% | 853,760 |
| 2017-03-07 | 2017-03-03 | 0.560 | 1,262,000 | +60,000 | 0.09% | 706,720 |
| 2017-03-06 | 2017-03-02 | 0.560 | 1,202,000 | -130,000 | 0.09% | 673,120 |
| 2017-03-02 | 2017-02-28 | 0.570 | 1,332,000 | -60,000 | 0.10% | 759,240 |
| 2017-03-01 | 2017-02-27 | 0.560 | 1,392,000 | +40,000 | 0.10% | 779,520 |
| 2017-02-28 | 2017-02-24 | 0.570 | 1,352,000 | +39,000 | 0.10% | 770,640 |
| 2017-02-27 | 2017-02-23 | 0.570 | 1,313,000 | +60,000 | 0.10% | 748,410 |
| 2017-02-23 | 2017-02-21 | 0.620 | 1,253,000 | -211,000 | 0.09% | 776,860 |
| 2017-02-20 | 2017-02-16 | 0.610 | 1,464,000 | -38,000 | 0.11% | 893,040 |
| 2017-02-17 | 2017-02-15 | 0.610 | 1,502,000 | -109,000 | 0.11% | 916,220 |
| 2017-02-16 | 2017-02-14 | 0.620 | 1,611,000 | -162,000 | 0.12% | 998,820 |
| 2017-02-15 | 2017-02-13 | 0.570 | 1,773,000 | -800,000 | 0.13% | 1,010,610 |
| 2017-02-14 | 2017-02-10 | 0.560 | 2,573,000 | +16,000 | 0.19% | 1,440,880 |
| 2017-02-13 | 2017-02-09 | 0.580 | 2,557,000 | -100,000 | 0.19% | 1,483,060 |
| 2017-02-10 | 2017-02-08 | 0.570 | 2,657,000 | +38,000 | 0.19% | 1,514,490 |
| 2017-02-09 | 2017-02-07 | 0.580 | 2,619,000 | +11,000 | 0.19% | 1,519,020 |
| 2017-02-06 | 2017-02-02 | 0.590 | 2,608,000 | +130,000 | 0.19% | 1,538,720 |
| 2017-02-03 | 2017-02-01 | 0.600 | 2,478,000 | -62,000 | 0.18% | 1,486,800 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,540,000 | +48,000 | 0.19% | 1,371,600 |
| 2017-02-01 | 2017-01-25 | 0.530 | 2,492,000 | -67,000 | 0.18% | 1,320,760 |
| 2017-01-25 | 2017-01-23 | 0.490 | 2,559,000 | +100,000 | 0.19% | 1,253,910 |
| 2017-01-17 | 2017-01-13 | 0.470 | 2,459,000 | +101,000 | 0.18% | 1,155,730 |
| 2017-01-16 | 2017-01-12 | 0.470 | 2,358,000 | +223,000 | 0.17% | 1,108,260 |
| 2017-01-13 | 2017-01-11 | 0.490 | 2,135,000 | -204,000 | 0.16% | 1,046,150 |
| 2017-01-10 | 2017-01-06 | 0.490 | 2,339,000 | -5,000 | 0.17% | 1,146,110 |
| 2017-01-09 | 2017-01-05 | 0.480 | 2,344,000 | +214,000 | 0.17% | 1,125,120 |
| 2017-01-06 | 2017-01-04 | 0.470 | 2,130,000 | -13,000 | 0.16% | 1,001,100 |
| 2017-01-05 | 2017-01-03 | 0.490 | 2,143,000 | -10,000 | 0.16% | 1,050,070 |
| 2017-01-04 | 2016-12-30 | 0.450 | 2,153,000 | -10,000 | 0.16% | 968,850 |
| 2016-12-23 | 2016-12-21 | 0.460 | 2,163,000 | +337,000 | 0.16% | 994,980 |
| 2016-12-21 | 2016-12-19 | 0.470 | 1,826,000 | +22,000 | 0.13% | 858,220 |
| 2016-12-16 | 2016-12-14 | 0.480 | 1,804,000 | +101,000 | 0.13% | 865,920 |
| 2016-12-14 | 2016-12-12 | 0.470 | 1,703,000 | +70,000 | 0.12% | 800,410 |
| 2016-12-09 | 2016-12-07 | 0.480 | 1,633,000 | +50,000 | 0.12% | 783,840 |
| 2016-12-01 | 2016-11-29 | 0.430 | 1,583,000 | +400,000 | 0.12% | 680,690 |
| 2016-11-24 | 2016-11-22 | 0.430 | 1,183,000 | -275,000 | 0.09% | 508,690 |
| 2016-11-22 | 2016-11-18 | 0.430 | 1,458,000 | -420,000 | 0.11% | 626,940 |
| 2016-11-17 | 2016-11-15 | 0.440 | 1,878,000 | -486,000 | 0.14% | 826,320 |
| 2016-11-10 | 2016-11-08 | 0.450 | 2,364,000 | -269,000 | 0.17% | 1,063,800 |
| 2016-10-25 | 2016-10-20 | 0.440 | 2,633,000 | +130,000 | 0.19% | 1,158,520 |
| 2016-10-12 | 2016-10-07 | 0.440 | 2,503,000 | +25,000 | 0.18% | 1,101,320 |
| 2016-10-11 | 2016-10-06 | 0.440 | 2,478,000 | +100,000 | 0.18% | 1,090,320 |
| 2016-10-06 | 2016-10-04 | 0.460 | 2,378,000 | +280,000 | 0.17% | 1,093,880 |
| 2016-10-03 | 2016-09-29 | 0.420 | 2,098,000 | +4,000 | 0.15% | 881,160 |
| 2016-09-30 | 2016-09-28 | 0.420 | 2,094,000 | -50,000 | 0.15% | 879,480 |
| 2016-09-09 | 2016-09-07 | 0.430 | 2,144,000 | -50,000 | 0.16% | 921,920 |
| 2016-09-06 | 2016-09-02 | 0.430 | 2,194,000 | +7,000 | 0.16% | 943,420 |
| 2016-08-22 | 2016-08-18 | 0.450 | 2,187,000 | +510,000 | 0.16% | 984,150 |
| 2016-07-22 | 2016-07-20 | 0.430 | 1,677,000 | -11,000 | 0.12% | 721,110 |
| 2016-07-20 | 2016-07-18 | 0.400 | 1,688,000 | -3,000 | 0.12% | 675,200 |
| 2016-06-28 | 2016-06-24 | 0.400 | 1,691,000 | +200,000 | 0.12% | 676,400 |
| 2016-06-06 | 2016-06-02 | 0.400 | 1,491,000 | -40,000 | 0.11% | 596,400 |
| 2016-05-26 | 2016-05-24 | 0.400 | 1,531,000 | -100,000 | 0.11% | 612,400 |
| 2016-05-18 | 2016-05-16 | 0.410 | 1,631,000 | -50,000 | 0.12% | 668,710 |
| 2016-05-16 | 2016-05-12 | 0.420 | 1,681,000 | -8,000 | 0.12% | 706,020 |
| 2016-04-25 | 2016-04-21 | 0.440 | 1,689,000 | -50,000 | 0.12% | 743,160 |
| 2016-04-12 | 2016-04-08 | 0.400 | 1,739,000 | +50,000 | 0.13% | 695,600 |
| 2016-04-06 | 2016-04-01 | 0.430 | 1,689,000 | -170,000 | 0.12% | 726,270 |
| 2016-03-24 | 2016-03-22 | 0.380 | 1,859,000 | +124,000 | 0.14% | 706,420 |
| 2016-03-21 | 2016-03-17 | 0.400 | 1,735,000 | +100,000 | 0.13% | 694,000 |
| 2016-03-18 | 2016-03-16 | 0.400 | 1,635,000 | -85,000 | 0.12% | 654,000 |
| 2016-03-09 | 2016-03-07 | 0.390 | 1,720,000 | +30,000 | 0.13% | 670,800 |
| 2016-03-08 | 2016-03-04 | 0.390 | 1,690,000 | -25,000 | 0.12% | 659,100 |
| 2016-03-07 | 2016-03-03 | 0.390 | 1,715,000 | -100,000 | 0.13% | 668,850 |
| 2016-03-04 | 2016-03-02 | 0.380 | 1,815,000 | -8,000 | 0.13% | 689,700 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,823,000 | +40,000 | 0.13% | 692,740 |
| 2016-02-24 | 2016-02-22 | 0.380 | 1,783,000 | +30,000 | 0.13% | 677,540 |
| 2016-02-22 | 2016-02-18 | 0.390 | 1,753,000 | -200,000 | 0.13% | 683,670 |
| 2016-02-16 | 2016-02-12 | 0.380 | 1,953,000 | -200,000 | 0.14% | 742,140 |
| 2016-02-01 | 2016-01-28 | 0.380 | 2,153,000 | +40,000 | 0.16% | 818,140 |
| 2016-01-27 | 2016-01-25 | 0.380 | 2,113,000 | +38,000 | 0.15% | 802,940 |
| 2016-01-11 | 2016-01-07 | 0.400 | 2,075,000 | -260,000 | 0.15% | 830,000 |
| 2016-01-06 | 2016-01-04 | 0.400 | 2,335,000 | +8,000 | 0.17% | 934,000 |
| 2015-12-30 | 2015-12-28 | 0.420 | 2,327,000 | +50,000 | 0.17% | 977,340 |
| 2015-12-28 | 2015-12-22 | 0.420 | 2,277,000 | -4,000 | 0.17% | 956,340 |
| 2015-12-17 | 2015-12-15 | 0.420 | 2,281,000 | +63,000 | 0.17% | 958,020 |
| 2015-12-16 | 2015-12-14 | 0.420 | 2,218,000 | +50,000 | 0.16% | 931,560 |
| 2015-12-11 | 2015-12-09 | 0.430 | 2,168,000 | +100,000 | 0.16% | 932,240 |
| 2015-11-30 | 2015-11-26 | 0.430 | 2,068,000 | +100,000 | 0.15% | 889,240 |
| 2015-11-27 | 2015-11-25 | 0.430 | 1,968,000 | +100,000 | 0.14% | 846,240 |
| 2015-11-23 | 2015-11-19 | 0.450 | 1,868,000 | +100,000 | 0.14% | 840,600 |
| 2015-11-19 | 2015-11-17 | 0.450 | 1,768,000 | -68,000 | 0.13% | 795,600 |
| 2015-11-13 | 2015-11-11 | 0.480 | 1,836,000 | +68,000 | 0.13% | 881,280 |
| 2015-11-11 | 2015-11-09 | 0.440 | 1,768,000 | -50,000 | 0.13% | 777,920 |
| 2015-11-06 | 2015-11-04 | 0.440 | 1,818,000 | +200,000 | 0.13% | 799,920 |
| 2015-10-30 | 2015-10-28 | 0.440 | 1,618,000 | +120,000 | 0.12% | 711,920 |
| 2015-10-27 | 2015-10-23 | 0.470 | 1,498,000 | +20,000 | 0.11% | 704,060 |
| 2015-10-20 | 2015-10-16 | 0.470 | 1,478,000 | +30,000 | 0.11% | 694,660 |
| 2015-10-19 | 2015-10-15 | 0.470 | 1,448,000 | +279,000 | 0.11% | 680,560 |
| 2015-10-16 | 2015-10-14 | 0.490 | 1,169,000 | +20,000 | 0.09% | 572,810 |
| 2015-10-15 | 2015-10-13 | 0.480 | 1,149,000 | +10,000 | 0.08% | 551,520 |
| 2015-10-14 | 2015-10-12 | 0.490 | 1,139,000 | +50,000 | 0.08% | 558,110 |
| 2015-10-13 | 2015-10-09 | 0.500 | 1,089,000 | +65,000 | 0.08% | 544,500 |
| 2015-10-09 | 2015-10-07 | 0.470 | 1,024,000 | +100,000 | 0.07% | 481,280 |
| 2015-10-08 | 2015-10-06 | 0.480 | 924,000 | -2,000 | 0.07% | 443,520 |
| 2015-10-07 | 2015-10-05 | 0.460 | 926,000 | -50,000 | 0.07% | 425,960 |
| 2015-10-06 | 2015-10-02 | 0.410 | 976,000 | -50,000 | 0.07% | 400,160 |
| 2015-10-02 | 2015-09-29 | 0.390 | 1,026,000 | +50,000 | 0.07% | 400,140 |
| 2015-09-25 | 2015-09-23 | 0.400 | 976,000 | +50,000 | 0.07% | 390,400 |
| 2015-09-24 | 2015-09-22 | 0.410 | 926,000 | +50,000 | 0.07% | 379,660 |
| 2015-09-15 | 2015-09-11 | 0.400 | 876,000 | -2,000 | 0.06% | 350,400 |
| 2015-09-07 | 2015-09-02 | 0.380 | 878,000 | +59,000 | 0.06% | 333,640 |
| 2015-09-01 | 2015-08-28 | 0.400 | 819,000 | +102,000 | 0.06% | 327,600 |
| 2015-08-28 | 2015-08-26 | 0.380 | 717,000 | -10,000 | 0.05% | 272,460 |
| 2015-08-27 | 2015-08-25 | 0.380 | 727,000 | -14,000 | 0.05% | 276,260 |
| 2015-08-13 | 2015-08-11 | 0.450 | 741,000 | +5,000 | 0.05% | 333,450 |
| 2015-08-11 | 2015-08-07 | 0.440 | 736,000 | -170,000 | 0.05% | 323,840 |
| 2015-08-03 | 2015-07-30 | 0.460 | 906,000 | +2,000 | 0.07% | 416,760 |
| 2015-07-15 | 2015-07-13 | 0.560 | 904,000 | -98,000 | 0.07% | 506,240 |
| 2015-07-14 | 2015-07-10 | 0.550 | 1,002,000 | -400,000 | 0.07% | 551,100 |
| 2015-07-13 | 2015-07-09 | 0.510 | 1,402,000 | -350,000 | 0.10% | 715,020 |
| 2015-07-10 | 2015-07-08 | 0.410 | 1,752,000 | +445,000 | 0.13% | 718,320 |
| 2015-07-08 | 2015-07-06 | 0.490 | 1,307,000 | +100,000 | 0.10% | 640,430 |
| 2015-07-03 | 2015-06-30 | 0.700 | 1,207,000 | -300,000 | 0.09% | 844,900 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,507,000 | -9,000 | 0.11% | 1,175,460 |
| 2015-06-15 | 2015-06-11 | 0.770 | 1,516,000 | -160,000 | 0.11% | 1,167,320 |
| 2015-06-12 | 2015-06-10 | 0.760 | 1,676,000 | +330,000 | 0.12% | 1,273,760 |
| 2015-06-11 | 2015-06-09 | 0.760 | 1,346,000 | -120,000 | 0.10% | 1,022,960 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,466,000 | +50,000 | 0.11% | 1,275,420 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,416,000 | -206,000 | 0.10% | 1,302,720 |
| 2015-06-08 | 2015-06-04 | 0.910 | 1,622,000 | +380,000 | 0.12% | 1,476,020 |
| 2015-06-05 | 2015-06-03 | 0.960 | 1,242,000 | -600,000 | 0.09% | 1,192,320 |
| 2015-06-04 | 2015-06-02 | 1.020 | 1,842,000 | -140,000 | 0.13% | 1,878,840 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,982,000 | +250,000 | 0.14% | 1,882,900 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,732,000 | -75,000 | 0.13% | 1,454,880 |
| 2015-06-01 | 2015-05-28 | 0.860 | 1,807,000 | +127,000 | 0.13% | 1,554,020 |
| 2015-05-29 | 2015-05-27 | 0.890 | 1,680,000 | +48,000 | 0.12% | 1,495,200 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,632,000 | -150,000 | 0.12% | 1,289,280 |
| 2015-05-26 | 2015-05-21 | 0.710 | 1,782,000 | +30,000 | 0.13% | 1,265,220 |
| 2015-05-21 | 2015-05-19 | 0.690 | 1,752,000 | +20,000 | 0.13% | 1,208,880 |
| 2015-05-20 | 2015-05-18 | 0.660 | 1,732,000 | -109,000 | 0.13% | 1,143,120 |
| 2015-05-14 | 2015-05-12 | 0.650 | 1,841,000 | -20,000 | 0.13% | 1,196,650 |
| 2015-05-13 | 2015-05-11 | 0.690 | 1,861,000 | +480,000 | 0.14% | 1,284,090 |
| 2015-05-12 | 2015-05-08 | 0.700 | 1,381,000 | -530,000 | 0.10% | 966,700 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,911,000 | -30,000 | 0.14% | 1,395,030 |
| 2015-05-07 | 2015-05-05 | 0.720 | 1,941,000 | +88,000 | 0.14% | 1,397,520 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,853,000 | +942,000 | 0.14% | 1,482,400 |
| 2015-05-05 | 2015-04-30 | 0.730 | 911,000 | +129,000 | 0.07% | 665,030 |
| 2015-04-30 | 2015-04-28 | 0.630 | 782,000 | -167,000 | 0.06% | 492,660 |
| 2015-04-29 | 2015-04-27 | 0.650 | 949,000 | +47,000 | 0.07% | 616,850 |
| 2015-04-28 | 2015-04-24 | 0.510 | 902,000 | -320,000 | 0.07% | 460,020 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,222,000 | +320,000 | 0.09% | 672,100 |
| 2015-04-16 | 2015-04-14 | 0.440 | 902,000 | -168,000 | 0.07% | 396,880 |
| 2015-04-15 | 2015-04-13 | 0.470 | 1,070,000 | -370,000 | 0.08% | 502,900 |
| 2015-03-30 | 2015-03-26 | 0.410 | 1,440,000 | +30,000 | 0.11% | 590,400 |
| 2015-02-25 | 2015-02-23 | 0.420 | 1,410,000 | +14,000 | 0.10% | 592,200 |
| 2015-02-03 | 2015-01-30 | 0.420 | 1,396,000 | +300,000 | 0.10% | 586,320 |
| 2014-12-23 | 2014-12-19 | 0.410 | 1,096,000 | +40,000 | 0.08% | 449,360 |
| 2014-12-18 | 2014-12-16 | 0.430 | 1,056,000 | -307,000 | 0.08% | 454,080 |
| 2014-12-15 | 2014-12-11 | 0.430 | 1,363,000 | -326,000 | 0.10% | 586,090 |
| 2014-12-11 | 2014-12-09 | 0.430 | 1,689,000 | +32,000 | 0.12% | 726,270 |
| 2014-12-10 | 2014-12-08 | 0.430 | 1,657,000 | -110,000 | 0.12% | 712,510 |
| 2014-12-08 | 2014-12-04 | 0.440 | 1,767,000 | +88,000 | 0.13% | 777,480 |
| 2014-12-05 | 2014-12-03 | 0.430 | 1,679,000 | -65,000 | 0.12% | 721,970 |
| 2014-11-27 | 2014-11-25 | 0.470 | 1,744,000 | +103,000 | 0.13% | 819,680 |
| 2014-11-25 | 2014-11-21 | 0.480 | 1,641,000 | -1,004,000 | 0.12% | 787,680 |
| 2014-11-24 | 2014-11-20 | 0.450 | 2,645,000 | +150,000 | 0.19% | 1,190,250 |
| 2014-11-21 | 2014-11-19 | 0.460 | 2,495,000 | +20,000 | 0.18% | 1,147,700 |
| 2014-10-17 | 2014-10-15 | 0.440 | 2,475,000 | +21,000 | 0.18% | 1,089,000 |
| 2014-10-07 | 2014-10-03 | 0.430 | 2,454,000 | -15,000 | 0.18% | 1,055,220 |
| 2014-10-06 | 2014-09-30 | 0.430 | 2,469,000 | +15,000 | 0.18% | 1,061,670 |
| 2014-10-03 | 2014-09-29 | 0.450 | 2,454,000 | +49,000 | 0.18% | 1,104,300 |
| 2014-09-24 | 2014-09-22 | 0.470 | 2,405,000 | -10,000 | 0.18% | 1,130,350 |
| 2014-09-17 | 2014-09-15 | 0.480 | 2,415,000 | -15,000 | 0.18% | 1,159,200 |
| 2014-09-15 | 2014-09-11 | 0.470 | 2,430,000 | -103,000 | 0.18% | 1,142,100 |
| 2014-08-29 | 2014-08-27 | 0.430 | 2,533,000 | +33,000 | 0.18% | 1,089,190 |
| 2014-08-26 | 2014-08-22 | 0.440 | 2,500,000 | +38,000 | 0.18% | 1,100,000 |
| 2014-08-14 | 2014-08-12 | 0.440 | 2,462,000 | -80,000 | 0.18% | 1,083,280 |
| 2014-08-01 | 2014-07-30 | 0.440 | 2,542,000 | -1,309,000 | 0.19% | 1,118,480 |
| 2014-07-31 | 2014-07-29 | 0.440 | 3,851,000 | -453,000 | 0.28% | 1,694,440 |
| 2014-07-30 | 2014-07-28 | 0.430 | 4,304,000 | -40,000 | 0.31% | 1,850,720 |
| 2014-07-29 | 2014-07-25 | 0.430 | 4,344,000 | -846,000 | 0.32% | 1,867,920 |
| 2014-07-28 | 2014-07-24 | 0.430 | 5,190,000 | -981,000 | 0.38% | 2,231,700 |
| 2014-07-25 | 2014-07-23 | 0.440 | 6,171,000 | -352,000 | 0.45% | 2,715,240 |
| 2014-07-24 | 2014-07-22 | 0.440 | 6,523,000 | -550,000 | 0.48% | 2,870,120 |
| 2014-07-23 | 2014-07-21 | 0.430 | 7,073,000 | -614,000 | 0.52% | 3,041,390 |
| 2014-07-22 | 2014-07-18 | 0.420 | 7,687,000 | -16,000 | 0.56% | 3,228,540 |
| 2014-07-21 | 2014-07-17 | 0.430 | 7,703,000 | -2,468,000 | 0.56% | 3,312,290 |
| 2014-07-17 | 2014-07-15 | 0.440 | 10,171,000 | -133,000 | 0.74% | 4,475,240 |
| 2014-07-08 | 2014-07-04 | 0.440 | 10,304,000 | -429,000 | 0.75% | 4,533,760 |
| 2014-07-07 | 2014-07-03 | 0.440 | 10,733,000 | -268,000 | 0.78% | 4,722,520 |
| 2014-07-04 | 2014-07-02 | 0.440 | 11,001,000 | -230,000 | 0.80% | 4,840,440 |
| 2014-06-30 | 2014-06-26 | 0.440 | 11,231,000 | -193,000 | 0.82% | 4,941,640 |
| 2014-06-20 | 2014-06-18 | 0.440 | 11,424,000 | -1,687,000 | 0.83% | 5,026,560 |
| 2014-06-19 | 2014-06-17 | 0.440 | 13,111,000 | -6,000 | 0.96% | 5,768,840 |
| 2014-06-10 | 2014-06-06 | 0.450 | 13,117,000 | -2,000,000 | 0.96% | 5,902,650 |
| 2014-06-04 | 2014-05-30 | 0.440 | 15,117,000 | -507,000 | 1.10% | 6,651,480 |
| 2014-05-29 | 2014-05-27 | 0.430 | 15,624,000 | -3,848,000 | 1.14% | 6,718,320 |
| 2014-04-23 | 2014-04-17 | 0.460 | 19,472,000 | -36,000 | 1.42% | 8,957,120 |
| 2014-04-22 | 2014-04-16 | 0.470 | 19,508,000 | -20,000 | 1.42% | 9,168,760 |
| 2014-04-16 | 2014-04-14 | 0.470 | 19,528,000 | -30,000 | 1.43% | 9,178,160 |
| 2014-04-15 | 2014-04-11 | 0.480 | 19,558,000 | +150,000 | 1.43% | 9,387,840 |
| 2014-04-01 | 2014-03-28 | 0.480 | 19,408,000 | +700,000 | 1.42% | 9,315,840 |
| 2014-03-31 | 2014-03-27 | 0.480 | 18,708,000 | -20,000 | 1.37% | 8,979,840 |
| 2014-03-06 | 2014-03-04 | 0.500 | 18,728,000 | -100,000 | 1.37% | 9,364,000 |
| 2014-02-18 | 2014-02-14 | 0.460 | 18,828,000 | -10,000 | 1.37% | 8,660,880 |
| 2014-02-11 | 2014-02-07 | 0.440 | 18,838,000 | +80,000 | 1.38% | 8,288,720 |
| 2014-01-23 | 2014-01-21 | 0.430 | 18,758,000 | +20,000 | 1.37% | 8,065,940 |
| 2014-01-08 | 2014-01-06 | 0.440 | 18,738,000 | +450,000 | 1.37% | 8,244,720 |
| 2014-01-03 | 2013-12-31 | 0.450 | 18,288,000 | +150,000 | 1.33% | 8,229,600 |
| 2014-01-02 | 2013-12-27 | 0.440 | 18,138,000 | +248,000 | 1.32% | 7,980,720 |
| 2013-12-23 | 2013-12-19 | 0.450 | 17,890,000 | +9,000 | 1.31% | 8,050,500 |
| 2013-12-13 | 2013-12-11 | 0.460 | 17,881,000 | -16,000 | 1.31% | 8,225,260 |
| 2013-11-27 | 2013-11-25 | 0.470 | 17,897,000 | +438,000 | 1.31% | 8,411,590 |
| 2013-11-25 | 2013-11-21 | 0.480 | 17,459,000 | -48,000 | 1.27% | 8,380,320 |
| 2013-11-22 | 2013-11-20 | 0.460 | 17,507,000 | +767,000 | 1.28% | 8,053,220 |
| 2013-11-21 | 2013-11-19 | 0.460 | 16,740,000 | +150,000 | 1.22% | 7,700,400 |
| 2013-11-20 | 2013-11-18 | 0.470 | 16,590,000 | +10,000 | 1.21% | 7,797,300 |
| 2013-11-18 | 2013-11-14 | 0.470 | 16,580,000 | +712,000 | 1.21% | 7,792,600 |
| 2013-11-15 | 2013-11-13 | 0.460 | 15,868,000 | +443,000 | 1.16% | 7,299,280 |
| 2013-11-14 | 2013-11-12 | 0.470 | 15,425,000 | +84,000 | 1.13% | 7,249,750 |
| 2013-11-12 | 2013-11-08 | 0.470 | 15,341,000 | +1,142,000 | 1.12% | 7,210,270 |
| 2013-11-11 | 2013-11-07 | 0.470 | 14,199,000 | +254,000 | 1.04% | 6,673,530 |
| 2013-11-08 | 2013-11-06 | 0.470 | 13,945,000 | +83,000 | 1.02% | 6,554,150 |
| 2013-11-07 | 2013-11-05 | 0.470 | 13,862,000 | +628,000 | 1.01% | 6,515,140 |
| 2013-11-01 | 2013-10-30 | 0.470 | 13,234,000 | +561,000 | 0.97% | 6,219,980 |
| 2013-10-31 | 2013-10-29 | 0.470 | 12,673,000 | +684,000 | 0.93% | 5,956,310 |
| 2013-10-30 | 2013-10-28 | 0.470 | 11,989,000 | +440,000 | 0.88% | 5,634,830 |
| 2013-10-29 | 2013-10-25 | 0.470 | 11,549,000 | +1,370,000 | 0.84% | 5,428,030 |
| 2013-10-28 | 2013-10-24 | 0.470 | 10,179,000 | +1,614,000 | 0.74% | 4,784,130 |
| 2013-10-23 | 2013-10-21 | 0.470 | 8,565,000 | +1,162,000 | 0.63% | 4,025,550 |
| 2013-10-15 | 2013-10-10 | 0.470 | 7,403,000 | +420,000 | 0.54% | 3,479,410 |
| 2013-10-11 | 2013-10-09 | 0.470 | 6,983,000 | +9,000 | 0.51% | 3,282,010 |
| 2013-10-03 | 2013-09-30 | 0.470 | 6,974,000 | -250,000 | 0.51% | 3,277,780 |
| 2013-09-13 | 2013-09-11 | 0.460 | 7,224,000 | +307,000 | 0.53% | 3,323,040 |
| 2013-09-12 | 2013-09-10 | 0.460 | 6,917,000 | +326,000 | 0.50% | 3,181,820 |
| 2013-09-11 | 2013-09-09 | 0.460 | 6,591,000 | +200,000 | 0.48% | 3,031,860 |
| 2013-09-09 | 2013-09-05 | 0.460 | 6,391,000 | +200,000 | 0.47% | 2,939,860 |
| 2013-09-06 | 2013-09-04 | 0.460 | 6,191,000 | +200,000 | 0.45% | 2,847,860 |
| 2013-09-02 | 2013-08-29 | 0.460 | 5,991,000 | +74,000 | 0.44% | 2,755,860 |
| 2013-08-30 | 2013-08-28 | 0.450 | 5,917,000 | +176,000 | 0.43% | 2,662,650 |
| 2013-08-29 | 2013-08-27 | 0.450 | 5,741,000 | +212,000 | 0.42% | 2,583,450 |
| 2013-08-26 | 2013-08-22 | 0.470 | 5,529,000 | +92,000 | 0.40% | 2,598,630 |
| 2013-08-23 | 2013-08-21 | 0.500 | 5,437,000 | +188,000 | 0.40% | 2,718,500 |
| 2013-08-21 | 2013-08-19 | 0.490 | 5,249,000 | +150,000 | 0.38% | 2,572,010 |
| 2013-08-19 | 2013-08-15 | 0.490 | 5,099,000 | +100,000 | 0.37% | 2,498,510 |
| 2013-08-16 | 2013-08-13 | 0.500 | 4,999,000 | +576,000 | 0.36% | 2,499,500 |
| 2013-08-12 | 2013-08-08 | 0.500 | 4,423,000 | +4,000 | 0.32% | 2,211,500 |
| 2013-08-07 | 2013-08-05 | 0.500 | 4,419,000 | +2,000 | 0.32% | 2,209,500 |
| 2013-08-06 | 2013-08-02 | 0.500 | 4,417,000 | +302,000 | 0.32% | 2,208,500 |
| 2013-07-31 | 2013-07-29 | 0.490 | 4,115,000 | +250,000 | 0.30% | 2,016,350 |
| 2013-07-30 | 2013-07-26 | 0.520 | 3,865,000 | +1,091,000 | 0.28% | 2,009,800 |
| 2013-07-29 | 2013-07-25 | 0.450 | 2,774,000 | +100,000 | 0.20% | 1,248,300 |
| 2013-07-05 | 2013-07-03 | 0.450 | 2,674,000 | +200,000 | 0.20% | 1,203,300 |
| 2013-06-26 | 2013-06-24 | 0.450 | 2,474,000 | +100,000 | 0.18% | 1,113,300 |
| 2013-06-25 | 2013-06-21 | 0.470 | 2,374,000 | +200,000 | 0.17% | 1,115,780 |
| 2013-06-14 | 2013-06-11 | 0.480 | 2,174,000 | +100,000 | 0.16% | 1,043,520 |
| 2013-05-24 | 2013-05-22 | 0.520 | 2,074,000 | -18,000 | 0.15% | 1,078,480 |
| 2013-05-20 | 2013-05-15 | 0.460 | 2,092,000 | +200,000 | 0.15% | 962,320 |
| 2013-05-16 | 2013-05-14 | 0.470 | 1,892,000 | +12,000 | 0.14% | 889,240 |
| 2013-05-10 | 2013-05-08 | 0.480 | 1,880,000 | +280,000 | 0.14% | 902,400 |
| 2013-05-09 | 2013-05-07 | 0.470 | 1,600,000 | +1,550,000 | 0.12% | 752,000 |
| 2013-04-30 | 2013-04-26 | 0.460 | 50,000 | +8,000 | 0.00% | 23,000 |
| 2013-03-21 | 2013-03-19 | 0.470 | 42,000 | +8,000 | 0.00% | 19,740 |
| 2013-03-19 | 2013-03-15 | 0.540 | 34,000 | -300,000 | 0.00% | 18,360 |
| 2013-03-15 | 2013-03-13 | 0.550 | 334,000 | -272,000 | 0.02% | 183,700 |
| 2013-03-14 | 2013-03-12 | 0.580 | 606,000 | -804,000 | 0.04% | 351,480 |
| 2013-03-13 | 2013-03-11 | 0.590 | 1,410,000 | -1,000 | 0.10% | 831,900 |
| 2013-03-04 | 2013-02-28 | 0.620 | 1,411,000 | -4,000 | 0.10% | 874,820 |
| 2013-02-28 | 2013-02-26 | 0.590 | 1,415,000 | +4,000 | 0.10% | 834,850 |
| 2013-02-27 | 2013-02-25 | 0.630 | 1,411,000 | -515,000 | 0.10% | 888,930 |
| 2013-02-26 | 2013-02-22 | 0.850 | 1,926,000 | -5,000 | 0.14% | 1,637,100 |
| 2013-02-22 | 2013-02-20 | 0.950 | 1,931,000 | +20,000 | 0.14% | 1,834,450 |
| 2013-02-07 | 2013-02-05 | 0.680 | 1,911,000 | +100,000 | 0.14% | 1,299,480 |
| 2013-01-30 | 2013-01-28 | 0.710 | 1,811,000 | -200,000 | 0.13% | 1,285,810 |
| 2013-01-18 | 2013-01-16 | 0.720 | 2,011,000 | -39,000 | 0.15% | 1,447,920 |
| 2013-01-16 | 2013-01-14 | 0.750 | 2,050,000 | +60,000 | 0.15% | 1,537,500 |
| 2013-01-14 | 2013-01-10 | 0.690 | 1,990,000 | -6,000 | 0.15% | 1,373,100 |
| 2013-01-09 | 2013-01-07 | 0.740 | 1,996,000 | -50,000 | 0.15% | 1,477,040 |
| 2013-01-08 | 2013-01-04 | 0.660 | 2,046,000 | +10,000 | 0.15% | 1,350,360 |
| 2012-12-05 | 2012-12-03 | 0.560 | 2,036,000 | +1,080,000 | 0.15% | 1,140,160 |
| 2012-12-04 | 2012-11-30 | 0.580 | 956,000 | +385,000 | 0.07% | 554,480 |
| 2012-11-29 | 2012-11-27 | 0.560 | 571,000 | +212,000 | 0.04% | 319,760 |
| 2012-11-28 | 2012-11-26 | 0.550 | 359,000 | +3,000 | 0.03% | 197,450 |
| 2012-11-07 | 2012-11-05 | 0.560 | 356,000 | +6,000 | 0.03% | 199,360 |
| 2012-10-31 | 2012-10-29 | 0.600 | 350,000 | +200,000 | 0.03% | 210,000 |
| 2012-09-19 | 2012-09-17 | 0.520 | 150,000 | -15,000 | 0.01% | 78,000 |
| 2012-09-07 | 2012-09-05 | 0.440 | 165,000 | +15,000 | 0.01% | 72,600 |
| 2012-09-04 | 2012-08-31 | 0.450 | 150,000 | +50,000 | 0.01% | 67,500 |
| 2012-08-10 | 2012-08-08 | 0.460 | 100,000 | -60,000 | 0.01% | 46,000 |
| 2012-08-03 | 2012-08-01 | 0.460 | 160,000 | +60,000 | 0.01% | 73,600 |
| 2012-07-04 | 2012-06-29 | 0.440 | 100,000 | +100,000 | 0.01% | 44,000 |
| 2012-05-18 | 2012-05-16 | 0.400 | 0 | -9,000 | ||
| 2012-05-16 | 2012-05-14 | 0.400 | 9,000 | -5,000 | 0.00% | 3,600 |
| 2012-04-02 | 2012-03-29 | 0.420 | 14,000 | -201,000 | 0.00% | 5,880 |
| 2012-02-29 | 2012-02-27 | 0.470 | 215,000 | -840,000 | 0.03% | 101,050 |
| 2012-02-27 | 2012-02-23 | 0.480 | 1,055,000 | -175,000 | 0.13% | 506,400 |
| 2012-02-24 | 2012-02-22 | 0.490 | 1,230,000 | +352,000 | 0.15% | 602,700 |
| 2012-02-22 | 2012-02-20 | 0.490 | 878,000 | -251,000 | 0.11% | 430,220 |
| 2012-02-21 | 2012-02-17 | 0.500 | 1,129,000 | +268,000 | 0.14% | 564,500 |
| 2012-02-20 | 2012-02-16 | 0.510 | 861,000 | -158,000 | 0.10% | 439,110 |
| 2012-02-17 | 2012-02-15 | 0.500 | 1,019,000 | +704,000 | 0.12% | 509,500 |
| 2012-02-16 | 2012-02-14 | 0.460 | 315,000 | -516,000 | 0.04% | 144,900 |
| 2012-02-15 | 2012-02-13 | 0.440 | 831,000 | -92,000 | 0.10% | 365,640 |
| 2012-02-14 | 2012-02-10 | 0.450 | 923,000 | +88,000 | 0.11% | 415,350 |
| 2012-02-13 | 2012-02-09 | 0.470 | 835,000 | +520,000 | 0.10% | 392,450 |
| 2012-02-06 | 2012-02-02 | 0.410 | 315,000 | -100,000 | 0.04% | 129,150 |
| 2012-02-02 | 2012-01-31 | 0.390 | 415,000 | +113,000 | 0.05% | 161,850 |
| 2012-01-31 | 2012-01-27 | 0.410 | 302,000 | +148,000 | 0.04% | 123,820 |
| 2012-01-18 | 2012-01-16 | 0.370 | 154,000 | +100,000 | 0.02% | 56,980 |
| 2011-12-05 | 2011-12-01 | 0.430 | 54,000 | -15,000 | 0.01% | 23,220 |
| 2011-11-29 | 2011-11-25 | 0.380 | 69,000 | +55,000 | 0.01% | 26,220 |
| 2011-11-01 | 2011-10-28 | 0.510 | 14,000 | -40,000 | 0.00% | 7,140 |
| 2011-10-18 | 2011-10-14 | 0.380 | 54,000 | -25,000 | 0.01% | 20,520 |
| 2011-10-17 | 2011-10-13 | 0.400 | 79,000 | -25,000 | 0.01% | 31,600 |
| 2011-10-13 | 2011-10-11 | 0.320 | 104,000 | +30,000 | 0.01% | 33,280 |
| 2011-10-12 | 2011-10-10 | 0.330 | 74,000 | +20,000 | 0.01% | 24,420 |
| 2011-08-24 | 2011-08-22 | 0.490 | 54,000 | -60,000 | 0.01% | 26,460 |
| 2011-08-11 | 2011-08-09 | 0.500 | 114,000 | -9,000 | 0.01% | 57,000 |
| 2011-07-14 | 2011-07-12 | 0.620 | 123,000 | +15,000 | 0.01% | 76,260 |
| 2011-07-07 | 2011-07-05 | 0.680 | 108,000 | +10,000 | 0.01% | 73,440 |
| 2011-07-05 | 2011-06-30 | 0.670 | 98,000 | -25,000 | 0.01% | 65,660 |
| 2011-07-04 | 2011-06-29 | 0.680 | 123,000 | -50,000 | 0.01% | 83,640 |
| 2011-06-24 | 2011-06-22 | 0.530 | 173,000 | +40,000 | 0.02% | 91,690 |
| 2011-06-15 | 2011-06-13 | 0.600 | 133,000 | +50,000 | 0.02% | 79,800 |
| 2011-06-09 | 2011-06-07 | 0.700 | 83,000 | -15,000 | 0.01% | 58,100 |
| 2011-04-14 | 2011-04-12 | 0.780 | 98,000 | -10,000 | 0.01% | 76,440 |
| 2011-04-13 | 2011-04-11 | 0.810 | 108,000 | +10,000 | 0.01% | 87,480 |
| 2011-04-08 | 2011-04-06 | 0.740 | 98,000 | +14,000 | 0.01% | 72,520 |
| 2011-04-04 | 2011-03-31 | 0.750 | 84,000 | -5,000 | 0.01% | 63,000 |
| 2011-03-30 | 2011-03-28 | 0.780 | 89,000 | -40,000 | 0.01% | 69,420 |
| 2011-03-21 | 2011-03-17 | 0.780 | 129,000 | -5,000 | 0.02% | 100,620 |
| 2011-03-18 | 2011-03-16 | 0.840 | 134,000 | -94,000 | 0.02% | 112,560 |
| 2011-03-17 | 2011-03-15 | 0.860 | 228,000 | +4,000 | 0.03% | 196,080 |
| 2011-03-16 | 2011-03-14 | 0.890 | 224,000 | +11,000 | 0.03% | 199,360 |
| 2011-03-11 | 2011-03-09 | 0.910 | 213,000 | +40,000 | 0.03% | 193,830 |
| 2011-03-09 | 2011-03-07 | 0.910 | 173,000 | +40,000 | 0.02% | 157,430 |
| 2011-03-01 | 2011-02-25 | 0.860 | 133,000 | -40,000 | 0.02% | 114,380 |
| 2011-02-16 | 2011-02-14 | 0.880 | 173,000 | -10,000 | 0.02% | 152,240 |
| 2011-02-14 | 2011-02-10 | 0.850 | 183,000 | -300,000 | 0.02% | 155,550 |
| 2011-02-09 | 2011-02-07 | 0.900 | 483,000 | +10,000 | 0.06% | 434,700 |
| 2011-01-27 | 2011-01-25 | 0.880 | 473,000 | -4,000 | 0.06% | 416,240 |
| 2011-01-24 | 2011-01-20 | 0.930 | 477,000 | -1,000 | 0.06% | 443,610 |
| 2011-01-20 | 2011-01-18 | 1.010 | 478,000 | -18,000 | 0.06% | 482,780 |
| 2011-01-13 | 2011-01-11 | 1.050 | 496,000 | +11,000 | 0.06% | 520,800 |
| 2011-01-12 | 2011-01-10 | 1.070 | 485,000 | +55,000 | 0.06% | 518,950 |
| 2011-01-11 | 2011-01-07 | 1.020 | 430,000 | +11,000 | 0.05% | 438,600 |
| 2011-01-04 | 2010-12-31 | 0.930 | 419,000 | +40,000 | 0.05% | 389,670 |
| 2010-12-21 | 2010-12-17 | 0.830 | 379,000 | -17,000 | 0.05% | 314,570 |
| 2010-12-20 | 2010-12-16 | 0.850 | 396,000 | +15,000 | 0.05% | 336,600 |
| 2010-12-15 | 2010-12-13 | 0.850 | 381,000 | +60,000 | 0.05% | 323,850 |
| 2010-12-13 | 2010-12-09 | 0.910 | 321,000 | -28,000 | 0.04% | 292,110 |
| 2010-12-10 | 2010-12-08 | 0.720 | 349,000 | -7,000 | 0.04% | 251,280 |
| 2010-12-08 | 2010-12-06 | 0.750 | 356,000 | +280,000 | 0.04% | 267,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 76,000 | -21,000 | 0.01% | 53,960 |
| 2010-12-06 | 2010-12-02 | 0.570 | 97,000 | +50,000 | 0.01% | 55,290 |
| 2010-12-02 | 2010-11-30 | 0.490 | 47,000 | -2,000 | 0.01% | 23,030 |
| 2010-11-29 | 2010-11-25 | 0.480 | 49,000 | -1,000 | 0.01% | 23,520 |
| 2010-10-22 | 2010-10-20 | 0.500 | 50,000 | -21,000 | 0.01% | 25,000 |
| 2010-10-21 | 2010-10-19 | 0.510 | 71,000 | -6,000 | 0.01% | 36,210 |
| 2010-10-19 | 2010-10-15 | 0.480 | 77,000 | +30,000 | 0.01% | 36,960 |
| 2010-10-13 | 2010-10-11 | 0.540 | 47,000 | +1,000 | 0.01% | 25,380 |
| 2010-10-12 | 2010-10-08 | 0.530 | 46,000 | +20,000 | 0.01% | 24,380 |
| 2010-10-08 | 2010-10-06 | 0.550 | 26,000 | -51,000 | 0.00% | 14,300 |
| 2010-09-29 | 2010-09-27 | 0.540 | 77,000 | -50,000 | 0.01% | 41,580 |
| 2010-09-07 | 2010-09-03 | 0.480 | 127,000 | -20,000 | 0.02% | 60,960 |
| 2010-09-06 | 2010-09-02 | 0.490 | 147,000 | -350,000 | 0.02% | 72,030 |
| 2010-09-03 | 2010-09-01 | 0.470 | 497,000 | -100,000 | 0.06% | 233,590 |
| 2010-08-31 | 2010-08-27 | 0.480 | 597,000 | -10,000 | 0.07% | 286,560 |
| 2010-08-27 | 2010-08-25 | 0.500 | 607,000 | +8,000 | 0.07% | 303,500 |
| 2010-08-26 | 2010-08-24 | 0.510 | 599,000 | +450,000 | 0.07% | 305,490 |
| 2010-08-20 | 2010-08-18 | 0.510 | 149,000 | +20,000 | 0.02% | 75,990 |
| 2010-08-16 | 2010-08-12 | 0.500 | 129,000 | +5,000 | 0.02% | 64,500 |
| 2010-08-10 | 2010-08-06 | 0.550 | 124,000 | +5,000 | 0.01% | 68,200 |
| 2010-08-09 | 2010-08-05 | 0.550 | 119,000 | +50,000 | 0.01% | 65,450 |
| 2010-08-06 | 2010-08-04 | 0.560 | 69,000 | +21,000 | 0.01% | 38,640 |
| 2010-08-04 | 2010-08-02 | 0.490 | 48,000 | +30,000 | 0.01% | 23,520 |
| 2010-05-12 | 2010-05-10 | 0.460 | 18,000 | +12,000 | 0.00% | 8,280 |
| 2010-05-11 | 2010-05-07 | 0.460 | 6,000 | +6,000 | 0.00% | 2,760 |
| 2010-03-17 | 2010-03-15 | 0.620 | 0 | -10,000 | ||
| 2010-03-12 | 2010-03-10 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2010-01-29 | 2010-01-27 | 0.560 | 0 | -10,000 | ||
| 2010-01-26 | 2010-01-22 | 0.600 | 10,000 | -34,000 | 0.00% | 6,000 |
| 2010-01-25 | 2010-01-21 | 0.630 | 44,000 | -17,000 | 0.01% | 27,720 |
| 2010-01-22 | 2010-01-20 | 0.660 | 61,000 | +17,000 | 0.01% | 40,260 |
| 2010-01-21 | 2010-01-19 | 0.670 | 44,000 | +34,000 | 0.01% | 29,480 |
| 2010-01-20 | 2010-01-18 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2010-01-15 | 2010-01-13 | 0.590 | 0 | -50,000 | ||
| 2010-01-14 | 2010-01-12 | 0.620 | 50,000 | +50,000 | 0.01% | 31,000 |
| 2009-12-01 | 2009-11-27 | 0.510 | 0 | -40,000 | ||
| 2009-11-20 | 2009-11-18 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2007-12-10 | 2007-12-06 | 0.900 | 0 | -30,000 | ||
| 2007-12-07 | 2007-12-05 | 0.900 | 30,000 | +20,000 | 0.00% | 27,000 |
| 2007-12-06 | 2007-12-04 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2007-11-14 | 2007-11-12 | 1.050 | 0 | -100,000 | ||
| 2007-11-13 | 2007-11-09 | 1.060 | 100,000 | -20,000 | 0.01% | 106,000 |
| 2007-11-12 | 2007-11-08 | 1.130 | 120,000 | +120,000 | 0.01% | 135,600 |
| 2007-11-09 | 2007-11-07 | 1.160 | 0 | -100,000 | ||
| 2007-11-08 | 2007-11-06 | 0.890 | 100,000 | +50,000 | 0.01% | 89,000 |
| 2007-11-07 | 2007-11-05 | 0.890 | 50,000 | -45,000 | 0.01% | 44,500 |
| 2007-11-06 | 2007-11-02 | 0.900 | 95,000 | +40,000 | 0.01% | 85,500 |
| 2007-11-05 | 2007-11-01 | 0.930 | 55,000 | -67,000 | 0.01% | 51,150 |
| 2007-11-02 | 2007-10-31 | 0.930 | 122,000 | +22,000 | 0.01% | 113,460 |
| 2007-11-01 | 2007-10-30 | 0.940 | 100,000 | +50,000 | 0.01% | 94,000 |
| 2007-10-31 | 2007-10-29 | 0.960 | 50,000 | +50,000 | 0.01% | 48,000 |
| 2007-10-05 | 2007-10-03 | 0.920 | 0 | -95,000 | ||
| 2007-10-04 | 2007-10-02 | 1.010 | 95,000 | +1,000 | 0.01% | 95,950 |
| 2007-09-28 | 2007-09-25 | 0.960 | 94,000 | +4,000 | 0.01% | 90,240 |
| 2007-09-24 | 2007-09-20 | 0.940 | 90,000 | +10,000 | 0.01% | 84,600 |
| 2007-09-20 | 2007-09-18 | 1.020 | 80,000 | +20,000 | 0.01% | 81,600 |
| 2007-09-19 | 2007-09-17 | 1.050 | 60,000 | +10,000 | 0.01% | 63,000 |
| 2007-09-17 | 2007-09-13 | 1.070 | 50,000 | +10,000 | 0.01% | 53,500 |
| 2007-09-14 | 2007-09-12 | 1.060 | 40,000 | +40,000 | 0.00% | 42,400 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy