History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 6,335,554 +0 0.35% 513,180
2025-10-13 2025-10-09 0.082 6,335,554 +0 0.35% 519,515
2025-10-10 2025-10-08 0.083 6,335,554 +0 0.35% 525,851
2025-10-09 2025-10-06 0.083 6,335,554 +0 0.35% 525,851
2025-10-08 2025-10-03 0.083 6,335,554 +0 0.35% 525,851
2025-10-06 2025-10-02 0.080 6,335,554 +0 0.35% 506,844
2025-10-03 2025-09-30 0.080 6,335,554 +0 0.35% 506,844
2025-10-02 2025-09-29 0.081 6,335,554 +0 0.35% 513,180
2025-09-30 2025-09-26 0.081 6,335,554 +0 0.35% 513,180
2025-09-29 2025-09-25 0.080 6,335,554 +0 0.35% 506,844
2025-09-26 2025-09-24 0.078 6,335,554 +0 0.35% 494,173
2025-09-25 2025-09-23 0.078 6,335,554 -10,000 0.35% 494,173
2025-09-17 2025-09-15 0.077 6,345,554 -10,000 0.35% 488,608
2025-07-28 2025-07-24 0.082 6,355,554 -50,000 0.35% 521,155
2025-07-24 2025-07-22 0.079 6,405,554 -10,000 0.35% 506,039
2025-07-15 2025-07-11 0.081 6,415,554 -2,700 0.36% 519,660
2025-07-03 2025-06-30 0.077 6,418,254 +5,000 0.36% 494,206
2025-07-02 2025-06-27 0.085 6,413,254 -20,000 0.36% 545,127
2025-06-09 2025-06-05 0.084 6,433,254 +28,500 0.36% 540,393
2025-05-30 2025-05-28 0.085 6,404,754 +30,000 0.35% 544,404
2025-05-29 2025-05-27 0.088 6,374,754 +20,000 0.35% 560,978
2025-03-31 2025-03-27 0.068 6,354,754 -130,000 0.35% 432,123
2025-03-28 2025-03-26 0.066 6,484,754 -270,000 0.36% 427,994
2025-03-27 2025-03-25 0.066 6,754,754 +220,000 0.37% 445,814
2025-03-26 2025-03-24 0.068 6,534,754 +180,000 0.36% 444,363
2025-02-25 2025-02-21 0.070 6,354,754 -50,000 0.35% 444,833
2025-01-03 2024-12-31 0.078 6,404,754 -40,000 0.35% 499,571
2024-10-16 2024-10-14 0.086 6,444,754 -8,500 0.36% 554,249
2024-08-08 2024-08-06 0.098 6,453,254 -10,000 0.36% 632,419
2024-07-23 2024-07-19 0.103 6,463,254 -200,000 0.36% 665,715
2024-07-16 2024-07-12 0.103 6,663,254 -250,000 0.37% 686,315
2024-07-15 2024-07-11 0.103 6,913,254 -290,000 0.38% 712,065
2024-07-11 2024-07-09 0.103 7,203,254 -200,000 0.40% 741,935
2024-06-21 2024-06-19 0.100 7,403,254 -2,460 0.41% 740,325
2024-06-18 2024-06-14 0.099 7,405,714 +5,400 0.41% 733,166
2024-02-08 2024-02-06 0.098 7,400,314 -140,000 0.41% 725,231
2024-01-19 2024-01-17 0.100 7,540,314 -50,611 0.42% 754,031
2024-01-18 2024-01-16 0.097 7,590,925 -130,000 0.42% 736,320
2023-12-21 2023-12-19 0.093 7,720,925 -10,000 0.43% 718,046
2023-12-20 2023-12-18 0.089 7,730,925 -120,000 0.43% 688,052
2023-12-12 2023-12-08 0.088 7,850,925 -200,000 0.43% 690,881
2023-11-07 2023-11-03 0.104 8,050,925 -4,000 0.45% 837,296
2023-10-09 2023-10-05 0.115 8,054,925 -28,991 0.45% 926,316
2023-08-04 2023-08-02 0.129 8,083,916 -25,000 0.45% 1,042,825
2023-07-12 2023-07-10 0.140 8,108,916 -40,000 0.45% 1,135,248
2023-06-27 2023-06-23 0.136 8,148,916 -10,000 0.45% 1,108,253
2023-05-31 2023-05-29 0.129 8,158,916 -60,000 0.45% 1,052,500
2023-03-22 2023-03-20 0.117 8,218,916 +8,500 0.46% 961,613
2023-03-20 2023-03-16 0.113 8,210,416 -20,000 0.45% 927,777
2023-03-17 2023-03-15 0.110 8,230,416 -15,400 0.46% 905,346
2023-03-02 2023-02-28 0.099 8,245,816 -2,700 0.46% 816,336
2023-02-21 2023-02-17 0.112 8,248,516 -51,000 0.46% 923,834
2023-02-14 2023-02-10 0.106 8,299,516 -5,400 0.46% 879,749
2023-02-13 2023-02-09 0.111 8,304,916 -10,000 0.46% 921,846
2023-01-19 2023-01-17 0.106 8,314,916 -10,000 0.46% 881,381
2023-01-13 2023-01-11 0.106 8,324,916 +13,500 0.46% 882,441
2022-12-13 2022-12-09 0.096 8,311,416 +51,000 0.46% 797,896
2022-12-12 2022-12-08 0.089 8,260,416 -190,000 0.46% 735,177
2022-12-09 2022-12-07 0.091 8,450,416 -230,000 0.47% 768,988
2022-11-18 2022-11-16 0.090 8,680,416 -400,000 0.48% 781,237
2022-10-14 2022-10-12 0.098 9,080,416 -10,000 0.50% 889,881
2022-10-06 2022-10-03 0.100 9,090,416 -10,000 0.50% 909,042
2022-06-28 2022-06-24 0.130 9,100,416 -100,000 0.50% 1,183,054
2022-06-21 2022-06-17 0.130 9,200,416 -40,000 0.51% 1,196,054
2022-06-02 2022-05-31 0.139 9,240,416 +18,300 0.51% 1,284,418
2022-05-30 2022-05-26 0.140 9,222,116 +94,500 0.51% 1,291,096
2022-05-11 2022-05-06 0.140 9,127,616 -280,000 0.51% 1,277,866
2022-05-05 2022-05-03 0.137 9,407,616 -280,000 0.52% 1,288,843
2022-04-29 2022-04-27 0.132 9,687,616 +10,000 0.54% 1,278,765
2022-04-26 2022-04-22 0.130 9,677,616 -20,000 0.54% 1,258,090
2022-04-25 2022-04-21 0.130 9,697,616 -7,381 0.54% 1,260,690
2022-04-19 2022-04-13 0.106 9,704,997 -50,000 0.54% 1,028,730
2022-04-14 2022-04-12 0.098 9,754,997 -50,000 0.54% 955,990
2022-04-07 2022-04-04 0.093 9,804,997 +99,988 0.54% 911,865
2022-04-04 2022-03-31 0.099 9,705,009 -120,000 0.54% 960,796
2022-04-01 2022-03-30 0.100 9,825,009 +80,000 0.54% 982,501
2022-03-29 2022-03-25 0.100 9,745,009 +45,000 0.54% 974,501
2022-03-25 2022-03-23 0.105 9,700,009 +50,000 0.54% 1,018,501
2022-03-22 2022-03-18 0.101 9,650,009 +2,700 0.53% 974,651
2022-03-16 2022-03-14 0.095 9,647,309 +20,000 0.53% 916,494
2022-03-14 2022-03-10 0.099 9,627,309 +300,000 0.53% 953,104
2022-03-10 2022-03-08 0.099 9,327,309 +80,000 0.52% 923,404
2022-03-09 2022-03-07 0.099 9,247,309 +70,000 0.51% 915,484
2022-03-08 2022-03-04 0.105 9,177,309 -10,000 0.51% 963,617
2022-03-07 2022-03-03 0.108 9,187,309 -30,000 0.51% 992,229
2022-03-04 2022-03-02 0.109 9,217,309 -220,000 0.51% 1,004,687
2022-03-03 2022-03-01 0.110 9,437,309 +180,000 0.52% 1,038,104
2022-03-02 2022-02-28 0.111 9,257,309 +160,000 0.51% 1,027,561
2022-02-28 2022-02-24 0.111 9,097,309 +50,000 0.50% 1,009,801
2022-02-22 2022-02-18 0.123 9,047,309 -100,000 0.50% 1,112,819
2022-02-17 2022-02-15 0.120 9,147,309 -100,000 0.51% 1,097,677
2022-02-16 2022-02-14 0.117 9,247,309 -5,000 0.51% 1,081,935
2022-01-10 2022-01-06 0.130 9,252,309 -10,000 0.51% 1,202,800
2021-12-14 2021-12-10 0.132 9,262,309 -890,000 0.51% 1,222,625
2021-11-18 2021-11-16 0.135 10,152,309 +10,000 0.56% 1,370,562
2021-09-21 2021-09-17 0.146 10,142,309 -5,000 0.56% 1,480,777
2021-09-10 2021-09-08 0.164 10,147,309 +17,000 0.56% 1,664,159
2021-07-30 2021-07-28 0.149 10,130,309 +10,000 0.56% 1,509,416
2021-07-23 2021-07-21 0.160 10,120,309 -100,000 0.56% 1,619,249
2021-07-22 2021-07-20 0.158 10,220,309 -20,000 0.57% 1,614,809
2021-07-13 2021-07-09 0.168 10,240,309 +150,000 0.57% 1,720,372
2021-07-12 2021-07-08 0.168 10,090,309 +60,000 0.56% 1,695,172
2021-07-09 2021-07-07 0.173 10,030,309 +30,000 0.56% 1,735,243
2021-07-08 2021-07-06 0.178 10,000,309 -150,000 0.55% 1,780,055
2021-07-07 2021-07-05 0.178 10,150,309 +20,000 0.56% 1,806,755
2021-07-05 2021-06-30 0.176 10,130,309 -10,000 0.56% 1,782,934
2021-06-25 2021-06-23 0.184 10,140,309 +970,000 0.56% 1,865,817
2021-06-22 2021-06-18 0.189 9,170,309 +110,000 0.51% 1,733,188
2021-06-21 2021-06-17 0.193 9,060,309 +100,000 0.50% 1,748,640
2021-06-18 2021-06-16 0.188 8,960,309 +130,000 0.50% 1,684,538
2021-06-17 2021-06-15 0.195 8,830,309 +500,000 0.49% 1,721,910
2021-06-16 2021-06-11 0.197 8,330,309 -150,000 0.46% 1,641,071
2021-06-03 2021-06-01 0.180 8,480,309 +10,000 0.47% 1,526,456
2021-05-14 2021-05-12 0.163 8,470,309 -40,000 0.47% 1,380,660
2021-05-11 2021-05-07 0.168 8,510,309 -40,000 0.47% 1,429,732
2021-05-10 2021-05-06 0.165 8,550,309 +100,000 0.47% 1,410,801
2021-05-07 2021-05-05 0.168 8,450,309 -210,000 0.47% 1,419,652
2021-03-09 2021-03-05 0.152 8,660,309 +60,000 0.48% 1,316,367
2021-03-05 2021-03-03 0.158 8,600,309 +600,000 0.48% 1,358,849
2021-03-03 2021-03-01 0.159 8,000,309 -20,000 0.44% 1,272,049
2021-03-02 2021-02-26 0.152 8,020,309 +40,000 0.44% 1,219,087
2021-03-01 2021-02-25 0.162 7,980,309 +90,000 0.44% 1,292,810
2021-02-25 2021-02-23 0.162 7,890,309 +250,000 0.44% 1,278,230
2021-02-24 2021-02-22 0.163 7,640,309 +300,000 0.42% 1,245,370
2021-02-19 2021-02-17 0.140 7,340,309 -80,000 0.41% 1,027,643
2021-02-18 2021-02-16 0.129 7,420,309 +99,400 0.41% 957,220
2021-02-17 2021-02-11 0.120 7,320,909 +100,000 0.41% 878,509
2021-02-04 2021-02-02 0.120 7,220,909 -20,000 0.40% 866,509
2021-02-03 2021-02-01 0.115 7,240,909 +50,000 0.40% 832,705
2021-02-02 2021-01-29 0.112 7,190,909 -50,000 0.40% 805,382
2021-01-28 2021-01-26 0.115 7,240,909 -150,000 0.40% 832,705
2021-01-27 2021-01-25 0.110 7,390,909 -3,400 0.41% 813,000
2021-01-25 2021-01-21 0.102 7,394,309 +250,000 0.41% 754,220
2021-01-22 2021-01-20 0.103 7,144,309 -50,000 0.40% 735,864
2021-01-21 2021-01-19 0.105 7,194,309 -400,000 0.40% 755,402
2021-01-18 2021-01-14 0.101 7,594,309 +39,800 0.42% 767,025
2021-01-13 2021-01-11 0.097 7,554,509 -298,300 0.42% 732,787
2021-01-06 2021-01-04 0.100 7,852,809 +400,000 0.43% 785,281
2021-01-05 2020-12-31 0.101 7,452,809 +300,000 0.41% 752,734
2020-12-30 2020-12-28 0.101 7,152,809 +91,900 0.40% 722,434
2020-12-23 2020-12-21 0.101 7,060,909 -20,000 0.39% 713,152
2020-12-22 2020-12-18 0.102 7,080,909 -230,000 0.39% 722,253
2020-12-21 2020-12-17 0.102 7,310,909 -70,000 0.40% 745,713
2020-12-17 2020-12-15 0.103 7,380,909 -800,000 0.41% 760,234
2020-12-15 2020-12-11 0.100 8,180,909 +650,000 0.45% 818,091
2020-12-14 2020-12-10 0.100 7,530,909 -315,500 0.42% 753,091
2020-12-11 2020-12-09 0.102 7,846,409 -55,600 0.43% 800,334
2020-12-10 2020-12-08 0.106 7,902,009 -22,200 0.44% 837,613
2020-12-09 2020-12-07 0.104 7,924,209 +408,100 0.44% 824,118
2020-12-08 2020-12-04 0.107 7,516,109 -125,000 0.42% 804,224
2020-12-07 2020-12-03 0.101 7,641,109 -482,000 0.42% 771,752
2020-12-04 2020-12-02 0.102 8,123,109 +100,000 0.45% 828,557
2020-12-03 2020-12-01 0.105 8,023,109 +250,000 0.44% 842,426
2020-12-01 2020-11-27 0.114 7,773,109 +463,600 0.43% 886,134
2020-11-30 2020-11-26 0.121 7,309,509 -127,381 0.40% 884,451
2020-11-27 2020-11-25 0.116 7,436,890 -677,000 0.41% 862,679
2020-11-26 2020-11-24 0.130 8,113,890 +1,005,400 0.45% 1,054,806
2020-11-24 2020-11-20 0.102 7,108,490 +500,000 0.39% 725,066
2020-11-23 2020-11-19 0.103 6,608,490 -12,700 0.37% 680,674
2020-11-20 2020-11-18 0.101 6,621,190 -50,000 0.37% 668,740
2020-11-19 2020-11-17 0.106 6,671,190 -4,801 0.37% 707,146
2020-11-17 2020-11-13 0.121 6,675,991 -150,000 0.37% 807,795
2020-11-16 2020-11-12 0.119 6,825,991 +1,341,991 0.38% 812,293
2020-11-13 2020-11-11 0.114 5,484,000 -42,000 0.30% 625,176
2020-11-12 2020-11-10 0.112 5,526,000 +770,000 0.31% 618,912
2020-11-10 2020-11-06 0.099 4,756,000 +10,000 0.26% 470,844
2020-11-09 2020-11-05 0.092 4,746,000 -200,000 0.26% 436,632
2020-10-30 2020-10-28 0.095 4,946,000 -490,000 0.27% 469,870
2020-10-28 2020-10-23 0.096 5,436,000 +100,000 0.30% 521,856
2020-10-27 2020-10-22 0.097 5,336,000 -30,000 0.30% 517,592
2020-10-23 2020-10-21 0.097 5,366,000 -670,000 0.30% 520,502
2020-10-21 2020-10-19 0.096 6,036,000 +270,000 0.33% 579,456
2020-10-16 2020-10-14 0.097 5,766,000 +210,000 0.32% 559,302
2020-10-14 2020-10-09 0.096 5,556,000 +130,000 0.31% 533,376
2020-10-08 2020-10-06 0.096 5,426,000 +300,000 0.30% 520,896
2020-10-06 2020-09-30 0.089 5,126,000 +290,000 0.28% 456,214
2020-09-17 2020-09-15 0.093 4,836,000 -30,000 0.27% 449,748
2020-09-10 2020-09-08 0.090 4,866,000 +50,000 0.27% 437,940
2020-09-01 2020-08-28 0.093 4,816,000 -110,000 0.27% 447,888
2020-08-25 2020-08-21 0.091 4,926,000 +110,000 0.27% 448,266
2020-08-24 2020-08-20 0.106 4,816,000 -40,000 0.27% 510,496
2020-08-20 2020-08-18 0.078 4,856,000 +30,000 0.27% 378,768
2020-08-11 2020-08-07 0.076 4,826,000 -20,000 0.27% 366,776
2020-07-14 2020-07-10 0.085 4,846,000 +70,000 0.27% 411,910
2020-07-13 2020-07-09 0.085 4,776,000 -100,000 0.26% 405,960
2020-07-07 2020-07-03 0.089 4,876,000 -50,000 0.27% 433,964
2020-06-03 2020-06-01 0.088 4,926,000 -34,000 0.27% 433,488
2020-06-02 2020-05-29 0.086 4,960,000 -5,000 0.27% 426,560
2020-05-27 2020-05-25 0.096 4,965,000 -120,000 0.28% 476,640
2020-05-21 2020-05-19 0.094 5,085,000 +9,000 0.28% 477,990
2020-04-02 2020-03-31 0.088 5,076,000 -60,000 0.28% 446,688
2020-03-17 2020-03-13 0.110 5,136,000 -65,000 0.28% 564,960
2019-12-23 2019-12-19 0.112 5,201,000 -20,000 0.29% 582,512
2019-12-17 2019-12-13 0.108 5,221,000 -680,000 0.29% 563,868
2019-12-16 2019-12-12 0.105 5,901,000 +200,000 0.33% 619,605
2019-12-12 2019-12-10 0.106 5,701,000 +80,000 0.32% 604,306
2019-12-11 2019-12-09 0.112 5,621,000 +100,000 0.31% 629,552
2019-12-09 2019-12-05 0.114 5,521,000 +170,000 0.31% 629,394
2019-12-06 2019-12-04 0.117 5,351,000 +150,000 0.30% 626,067
2019-11-15 2019-11-13 0.129 5,201,000 -310,000 0.29% 670,929
2019-10-23 2019-10-21 0.132 5,511,000 -2,000 0.31% 727,452
2019-10-18 2019-10-16 0.128 5,513,000 +260,000 0.31% 705,664
2019-10-16 2019-10-14 0.120 5,253,000 +50,000 0.29% 630,360
2019-10-15 2019-10-11 0.120 5,203,000 +60,000 0.29% 624,360
2019-10-11 2019-10-09 0.119 5,143,000 -130,000 0.28% 612,017
2019-10-10 2019-10-08 0.116 5,273,000 +130,000 0.29% 611,668
2019-10-03 2019-09-30 0.120 5,143,000 +20,000 0.28% 617,160
2019-10-02 2019-09-27 0.116 5,123,000 +60,000 0.28% 594,268
2019-09-24 2019-09-20 0.121 5,063,000 +30,000 0.28% 612,623
2019-09-20 2019-09-18 0.124 5,033,000 +90,000 0.28% 624,092
2019-09-11 2019-09-09 0.122 4,943,000 -10,000 0.27% 603,046
2019-09-10 2019-09-06 0.122 4,953,000 -30,000 0.27% 604,266
2019-09-09 2019-09-05 0.122 4,983,000 -1,000 0.28% 607,926
2019-09-06 2019-09-04 0.123 4,984,000 -100,000 0.28% 613,032
2019-09-04 2019-09-02 0.121 5,084,000 +91,000 0.28% 615,164
2019-09-03 2019-08-30 0.124 4,993,000 +50,000 0.28% 619,132
2019-08-28 2019-08-26 0.134 4,943,000 -40,000 0.27% 662,362
2019-08-27 2019-08-23 0.136 4,983,000 -30,000 0.28% 677,688
2019-08-26 2019-08-22 0.125 5,013,000 -70,000 0.28% 626,625
2019-08-21 2019-08-19 0.138 5,083,000 -70,000 0.28% 701,454
2019-08-19 2019-08-15 0.132 5,153,000 +20,000 0.29% 680,196
2019-08-14 2019-08-12 0.132 5,133,000 -40,000 0.28% 677,556
2019-08-13 2019-08-09 0.128 5,173,000 +40,000 0.29% 662,144
2019-08-08 2019-08-06 0.139 5,133,000 -100,000 0.28% 713,487
2019-08-05 2019-08-01 0.155 5,233,000 +70,000 0.29% 811,115
2019-07-23 2019-07-19 0.167 5,163,000 +100,000 0.29% 862,221
2019-07-19 2019-07-17 0.175 5,063,000 -60,000 0.28% 886,025
2019-07-10 2019-07-08 0.171 5,123,000 -90,000 0.28% 876,033
2019-07-05 2019-07-03 0.178 5,213,000 +50,000 0.29% 927,914
2019-07-04 2019-07-02 0.180 5,163,000 +100,000 0.29% 929,340
2019-06-05 2019-06-03 0.189 5,063,000 -80,000 0.28% 956,907
2019-06-04 2019-05-31 0.191 5,143,000 +80,000 0.28% 982,313
2019-06-03 2019-05-30 0.189 5,063,000 -100,000 0.28% 956,907
2019-05-24 2019-05-22 0.189 5,163,000 +20,000 0.29% 975,807
2019-05-21 2019-05-17 0.190 5,143,000 +82,000 0.28% 977,170
2019-05-08 2019-05-06 0.198 5,061,000 -80,000 0.28% 1,002,078
2019-05-02 2019-04-29 0.206 5,141,000 -50,000 0.28% 1,059,046
2019-04-09 2019-04-04 0.202 5,191,000 -100,000 0.29% 1,048,582
2019-03-27 2019-03-25 0.215 5,291,000 -100,000 0.29% 1,137,565
2019-03-05 2019-03-01 0.223 5,391,000 +60,000 0.30% 1,202,193
2019-03-04 2019-02-28 0.228 5,331,000 +70,000 0.30% 1,215,468
2019-02-13 2019-02-11 0.211 5,261,000 -79,000 0.29% 1,110,071
2019-01-29 2019-01-25 0.209 5,340,000 +50,000 0.30% 1,116,060
2018-12-28 2018-12-24 0.207 5,290,000 -4,000 0.29% 1,095,030
2018-12-11 2018-12-07 0.206 5,294,000 +190,000 0.29% 1,090,564
2018-12-06 2018-12-04 0.203 5,104,000 +10,000 0.28% 1,036,112
2018-12-04 2018-11-30 0.205 5,094,000 -40,000 0.28% 1,044,270
2018-12-03 2018-11-29 0.200 5,134,000 +40,000 0.28% 1,026,800
2018-11-12 2018-11-08 0.210 5,094,000 -130,000 0.28% 1,069,740
2018-11-07 2018-11-05 0.201 5,224,000 +30,000 0.29% 1,050,024
2018-11-02 2018-10-31 0.203 5,194,000 +100,000 0.29% 1,054,382
2018-10-31 2018-10-29 0.220 5,094,000 -80,000 0.28% 1,120,680
2018-10-30 2018-10-26 0.212 5,174,000 +80,000 0.29% 1,096,888
2018-10-22 2018-10-18 0.223 5,094,000 -160,000 0.28% 1,135,962
2018-10-19 2018-10-16 0.234 5,254,000 +140,000 0.29% 1,229,436
2018-09-21 2018-09-19 0.290 5,114,000 -100,000 0.28% 1,483,060
2018-09-18 2018-09-14 0.255 5,214,000 +20,000 0.29% 1,329,570
2018-09-17 2018-09-13 0.260 5,194,000 -90,000 0.29% 1,350,440
2018-09-14 2018-09-12 0.255 5,284,000 +90,000 0.29% 1,347,420
2018-09-07 2018-09-05 0.270 5,194,000 +55,000 0.29% 1,402,380
2018-09-06 2018-09-04 0.280 5,139,000 +10,000 0.28% 1,438,920
2018-09-05 2018-09-03 0.280 5,129,000 -40,000 0.28% 1,436,120
2018-09-04 2018-08-31 0.290 5,169,000 +40,000 0.29% 1,499,010
2018-09-03 2018-08-30 0.290 5,129,000 -60,000 0.28% 1,487,410
2018-08-31 2018-08-29 0.280 5,189,000 +58,000 0.29% 1,452,920
2018-08-30 2018-08-28 0.285 5,131,000 -140,000 0.28% 1,462,335
2018-08-29 2018-08-27 0.290 5,271,000 +71,000 0.29% 1,528,590
2018-08-27 2018-08-23 0.295 5,200,000 -40,000 0.29% 1,534,000
2018-08-24 2018-08-22 0.290 5,240,000 -40,000 0.29% 1,519,600
2018-08-23 2018-08-21 0.295 5,280,000 +40,000 0.29% 1,557,600
2018-08-22 2018-08-20 0.295 5,240,000 +40,000 0.29% 1,545,800
2018-08-13 2018-08-09 0.325 5,200,000 -50,000 0.29% 1,690,000
2018-08-08 2018-08-06 0.290 5,250,000 -100,000 0.29% 1,522,500
2018-08-07 2018-08-03 0.285 5,350,000 -20,000 0.30% 1,524,750
2018-08-02 2018-07-31 0.305 5,370,000 -80,000 0.30% 1,637,850
2018-08-01 2018-07-30 0.300 5,450,000 +10,000 0.30% 1,635,000
2018-07-30 2018-07-26 0.300 5,440,000 +70,000 0.30% 1,632,000
2018-07-16 2018-07-12 0.300 5,370,000 -40,000 0.30% 1,611,000
2018-07-13 2018-07-11 0.295 5,410,000 -10,000 0.30% 1,595,950
2018-07-12 2018-07-10 0.300 5,420,000 +50,000 0.30% 1,626,000
2018-07-11 2018-07-09 0.300 5,370,000 -50,000 0.30% 1,611,000
2018-07-10 2018-07-06 0.305 5,420,000 +40,000 0.30% 1,653,100
2018-07-04 2018-06-29 0.325 5,380,000 +10,000 0.30% 1,748,500
2018-06-20 2018-06-15 0.330 5,370,000 -100,000 0.30% 1,772,100
2018-06-11 2018-06-07 0.340 5,470,000 +20,000 0.30% 1,859,800
2018-05-28 2018-05-24 0.350 5,450,000 -40,000 0.30% 1,907,500
2018-05-08 2018-05-04 0.335 5,490,000 -50,000 0.30% 1,839,150
2018-05-07 2018-05-03 0.335 5,540,000 -10,000 0.31% 1,855,900
2018-04-30 2018-04-26 0.330 5,550,000 -20,000 0.31% 1,831,500
2018-04-26 2018-04-24 0.330 5,570,000 +30,000 0.31% 1,838,100
2018-04-25 2018-04-23 0.325 5,540,000 -100,000 0.31% 1,800,500
2018-04-24 2018-04-20 0.335 5,640,000 +70,000 0.31% 1,889,400
2018-04-20 2018-04-18 0.335 5,570,000 -40,000 0.31% 1,865,950
2018-04-18 2018-04-16 0.335 5,610,000 +10,000 0.31% 1,879,350
2018-04-09 2018-04-04 0.350 5,600,000 -10,000 0.31% 1,960,000
2018-04-04 2018-03-29 0.355 5,610,000 -2,000 0.31% 1,991,550
2018-04-03 2018-03-28 0.355 5,612,000 -38,500 0.31% 1,992,260
2018-03-29 2018-03-27 0.355 5,650,500 -20,000 0.31% 2,005,928
2018-03-28 2018-03-26 0.370 5,670,500 +130,000 0.31% 2,098,085
2018-03-27 2018-03-23 0.365 5,540,500 +180,000 0.31% 2,022,282
2018-03-21 2018-03-19 0.380 5,360,500 +2,000 0.30% 2,036,990
2018-03-05 2018-03-01 0.370 5,358,500 -30,000 0.30% 1,982,645
2018-02-27 2018-02-23 0.365 5,388,500 -20,000 0.30% 1,966,802
2018-02-21 2018-02-15 0.365 5,408,500 +80,000 0.30% 1,974,102
2018-02-20 2018-02-13 0.360 5,328,500 -20,000 0.30% 1,918,260
2018-02-14 2018-02-12 0.345 5,348,500 +20,000 0.30% 1,845,232
2018-02-13 2018-02-09 0.345 5,328,500 -230,000 0.30% 1,838,332
2018-02-12 2018-02-08 0.365 5,558,500 -50,000 0.31% 2,028,852
2018-02-08 2018-02-06 0.360 5,608,500 +70,000 0.31% 2,019,060
2018-02-07 2018-02-05 0.380 5,538,500 +120,000 0.31% 2,104,630
2018-02-05 2018-02-01 0.385 5,418,500 -60,000 0.30% 2,086,122
2018-02-02 2018-01-31 0.385 5,478,500 +50,000 0.30% 2,109,222
2018-01-31 2018-01-29 0.390 5,428,500 +5,000 0.30% 2,117,115
2018-01-30 2018-01-26 0.390 5,423,500 +105,000 0.30% 2,115,165
2018-01-29 2018-01-25 0.385 5,318,500 -70,000 0.29% 2,047,622
2018-01-26 2018-01-24 0.390 5,388,500 +60,000 0.30% 2,101,515
2018-01-25 2018-01-23 0.400 5,328,500 +7,000 0.30% 2,131,400
2018-01-24 2018-01-22 0.385 5,321,500 +250,000 0.29% 2,048,778
2018-01-22 2018-01-18 0.395 5,071,500 +100,000 0.28% 2,003,242
2018-01-18 2018-01-16 0.395 4,971,500 -120,000 0.28% 1,963,742
2018-01-16 2018-01-12 0.400 5,091,500 +100,000 0.28% 2,036,600
2018-01-04 2018-01-02 0.405 4,991,500 -3,000 0.28% 2,021,558
2017-12-29 2017-12-27 0.395 4,994,500 -80,000 0.28% 1,972,828
2017-12-28 2017-12-22 0.380 5,074,500 -230,000 0.28% 1,928,310
2017-12-20 2017-12-18 0.365 5,304,500 +200,000 0.29% 1,936,142
2017-12-14 2017-12-12 0.365 5,104,500 -40,000 0.28% 1,863,142
2017-12-12 2017-12-08 0.365 5,144,500 +60,000 0.28% 1,877,742
2017-12-07 2017-12-05 0.370 5,084,500 -110,000 0.28% 1,881,265
2017-12-06 2017-12-04 0.370 5,194,500 -80,000 0.29% 1,921,965
2017-12-04 2017-11-30 0.370 5,274,500 -30,000 0.29% 1,951,565
2017-11-28 2017-11-24 0.380 5,304,500 +230,000 0.29% 2,015,710
2017-11-23 2017-11-21 0.380 5,074,500 -100,000 0.28% 1,928,310
2017-11-21 2017-11-17 0.385 5,174,500 -100,000 0.29% 1,992,182
2017-11-17 2017-11-15 0.390 5,274,500 -96,000 0.29% 2,057,055
2017-11-14 2017-11-10 0.395 5,370,500 -6,000 0.30% 2,121,348
2017-11-07 2017-11-03 0.395 5,376,500 -79,000 0.30% 2,123,718
2017-11-06 2017-11-02 0.400 5,455,500 -2,000 0.30% 2,182,200
2017-11-02 2017-10-31 0.400 5,457,500 -40,000 0.30% 2,183,000
2017-11-01 2017-10-30 0.400 5,497,500 -100,000 0.30% 2,199,000
2017-10-25 2017-10-23 0.410 5,597,500 -30,000 0.31% 2,294,975
2017-10-20 2017-10-18 0.400 5,627,500 +140,000 0.31% 2,251,000
2017-10-18 2017-10-16 0.400 5,487,500 +50,000 0.30% 2,195,000
2017-10-13 2017-10-11 0.400 5,437,500 +20,000 0.30% 2,175,000
2017-10-10 2017-10-06 0.405 5,417,500 -170,000 0.30% 2,194,088
2017-10-04 2017-09-29 0.420 5,587,500 -70,000 0.31% 2,346,750
2017-10-03 2017-09-28 0.390 5,657,500 -60,000 0.31% 2,206,425
2017-09-28 2017-09-26 0.390 5,717,500 -450,000 0.32% 2,229,825
2017-09-22 2017-09-20 0.395 6,167,500 +160,000 0.34% 2,436,162
2017-09-21 2017-09-19 0.395 6,007,500 +30,000 0.33% 2,372,962
2017-09-20 2017-09-18 0.400 5,977,500 +40,000 0.33% 2,391,000
2017-09-15 2017-09-13 0.400 5,937,500 +50,000 0.33% 2,375,000
2017-09-14 2017-09-12 0.400 5,887,500 -40,000 0.33% 2,355,000
2017-09-13 2017-09-11 0.415 5,927,500 +30,000 0.33% 2,459,912
2017-09-12 2017-09-08 0.420 5,897,500 +680,000 0.33% 2,476,950
2017-09-11 2017-09-07 0.380 5,217,500 +40,000 0.29% 1,982,650
2017-09-07 2017-09-05 0.380 5,177,500 -20,000 0.29% 1,967,450
2017-09-06 2017-09-04 0.370 5,197,500 -50,000 0.29% 1,923,075
2017-09-05 2017-09-01 0.375 5,247,500 -40,000 0.29% 1,967,812
2017-09-04 2017-08-31 0.375 5,287,500 +80,000 0.29% 1,982,812
2017-08-30 2017-08-28 0.385 5,207,500 +40,000 0.29% 2,004,888
2017-08-29 2017-08-25 0.380 5,167,500 -30,000 0.29% 1,963,650
2017-08-28 2017-08-24 0.370 5,197,500 +30,000 0.29% 1,923,075
2017-08-17 2017-08-15 0.375 5,167,500 +20,000 0.29% 1,937,812
2017-08-08 2017-08-04 0.390 5,147,500 +30,000 0.29% 2,007,525
2017-08-04 2017-08-02 0.390 5,117,500 +100,000 0.28% 1,995,825
2017-07-31 2017-07-27 0.395 5,017,500 +30,000 0.28% 1,981,912
2017-07-26 2017-07-24 0.400 4,987,500 -170,000 0.28% 1,995,000
2017-07-24 2017-07-20 0.395 5,157,500 -5,000 0.29% 2,037,212
2017-07-21 2017-07-19 0.400 5,162,500 +30,000 0.29% 2,065,000
2017-07-19 2017-07-17 0.395 5,132,500 +70,000 0.28% 2,027,338
2017-07-17 2017-07-13 0.405 5,062,500 +200,000 0.28% 2,050,313
2017-07-11 2017-07-07 0.395 4,862,500 -856,000 0.27% 1,920,688
2017-07-10 2017-07-06 0.405 5,718,500 -336,000 0.32% 2,315,992
2017-07-06 2017-07-04 0.410 6,054,500 -49,000 0.34% 2,482,345
2017-07-05 2017-07-03 0.410 6,103,500 -31,000 0.34% 2,502,435
2017-07-03 2017-06-29 0.400 6,134,500 +86,000 0.34% 2,453,800
2017-06-30 2017-06-28 0.410 6,048,500 +115,000 0.34% 2,479,885
2017-06-29 2017-06-27 0.440 5,933,500 +8,000 0.33% 2,610,740
2017-06-27 2017-06-23 0.460 5,925,500 +5,000 0.33% 2,725,730
2017-06-26 2017-06-22 0.460 5,920,500 +3,000 0.33% 2,723,430
2017-06-23 2017-06-21 0.460 5,917,500 +23,000 0.33% 2,722,050
2017-06-16 2017-06-14 0.460 5,894,500 -1,000 0.33% 2,711,470
2017-06-14 2017-06-12 0.440 5,895,500 +300,000 0.33% 2,594,020
2017-06-12 2017-06-08 0.470 5,595,500 +1,000 0.31% 2,629,885
2017-06-09 2017-06-07 0.460 5,594,500 +12,000 0.31% 2,573,470
2017-06-07 2017-06-05 0.460 5,582,500 +30,000 0.31% 2,567,950
2017-06-06 2017-06-02 0.470 5,552,500 -1,002,000 0.31% 2,609,675
2017-06-05 2017-06-01 0.440 6,554,500 +176,000 0.36% 2,883,980
2017-06-02 2017-05-31 0.450 6,378,500 +189,000 0.35% 2,870,325
2017-05-31 2017-05-26 0.440 6,189,500 +60,000 0.34% 2,723,380
2017-05-24 2017-05-22 0.450 6,129,500 -40,000 0.34% 2,758,275
2017-05-23 2017-05-19 0.450 6,169,500 -364,000 0.34% 2,776,275
2017-05-22 2017-05-18 0.450 6,533,500 -40,000 0.36% 2,940,075
2017-05-19 2017-05-17 0.450 6,573,500 -4,000 0.36% 2,958,075
2017-05-18 2017-05-16 0.440 6,577,500 +7,000 0.36% 2,894,100
2017-05-16 2017-05-12 0.450 6,570,500 +50,000 0.36% 2,956,725
2017-05-15 2017-05-11 0.450 6,520,500 -50,000 0.36% 2,934,225
2017-05-10 2017-05-08 0.440 6,570,500 -5,000 0.36% 2,891,020
2017-05-09 2017-05-05 0.440 6,575,500 -118,000 0.36% 2,893,220
2017-05-08 2017-05-04 0.450 6,693,500 +100,000 0.37% 3,012,075
2017-05-04 2017-04-28 0.460 6,593,500 +2,000 0.37% 3,033,010
2017-04-28 2017-04-26 0.460 6,591,500 -3,000 0.37% 3,032,090
2017-04-21 2017-04-19 0.470 6,594,500 +18,000 0.37% 3,099,415
2017-04-20 2017-04-18 0.480 6,576,500 +180,000 0.36% 3,156,720
2017-04-18 2017-04-12 0.480 6,396,500 -58,000 0.35% 3,070,320
2017-04-13 2017-04-11 0.470 6,454,500 -124,000 0.36% 3,033,615
2017-04-12 2017-04-10 0.480 6,578,500 -30,000 0.36% 3,157,680
2017-04-11 2017-04-07 0.480 6,608,500 +18,000 0.37% 3,172,080
2017-04-10 2017-04-06 0.470 6,590,500 +2,000 0.37% 3,097,535
2017-04-07 2017-04-05 0.470 6,588,500 +80,000 0.36% 3,096,595
2017-04-06 2017-04-03 0.480 6,508,500 -40,000 0.36% 3,124,080
2017-04-05 2017-03-31 0.500 6,548,500 -202,000 0.36% 3,274,250
2017-04-03 2017-03-30 0.470 6,750,500 -43,000 0.37% 3,172,735
2017-03-31 2017-03-29 0.490 6,793,500 -313,000 0.38% 3,328,815
2017-03-30 2017-03-28 0.550 7,106,500 +81,000 0.39% 3,908,575
2017-03-29 2017-03-27 0.550 7,025,500 +10,000 0.39% 3,864,025
2017-03-28 2017-03-24 0.550 7,015,500 +90,000 0.39% 3,858,525
2017-03-27 2017-03-23 0.570 6,925,500 +1,085,000 0.38% 3,947,535
2017-03-24 2017-03-22 0.550 5,840,500 -140,000 0.32% 3,212,275
2017-03-23 2017-03-21 0.550 5,980,500 -69,000 0.33% 3,289,275
2017-03-22 2017-03-20 0.550 6,049,500 -5,000 0.34% 3,327,225
2017-03-21 2017-03-17 0.540 6,054,500 +33,000 0.44% 3,269,430
2017-03-20 2017-03-16 0.550 6,021,500 +30,000 0.44% 3,311,825
2017-03-17 2017-03-15 0.550 5,991,500 +131,000 0.44% 3,295,325
2017-03-16 2017-03-14 0.560 5,860,500 +20,000 0.43% 3,281,880
2017-03-15 2017-03-13 0.560 5,840,500 +535,000 0.43% 3,270,680
2017-03-14 2017-03-10 0.570 5,305,500 +251,000 0.39% 3,024,135
2017-03-13 2017-03-09 0.570 5,054,500 +425,000 0.37% 2,881,065
2017-03-10 2017-03-08 0.580 4,629,500 +683,000 0.34% 2,685,110
2017-03-09 2017-03-07 0.570 3,946,500 +120,000 0.29% 2,249,505
2017-03-08 2017-03-06 0.570 3,826,500 +6,000 0.28% 2,181,105
2017-03-07 2017-03-03 0.560 3,820,500 +63,000 0.28% 2,139,480
2017-03-03 2017-03-01 0.570 3,757,500 -100,000 0.27% 2,141,775
2017-03-01 2017-02-27 0.560 3,857,500 -52,000 0.28% 2,160,200
2017-02-28 2017-02-24 0.570 3,909,500 -60,000 0.29% 2,228,415
2017-02-27 2017-02-23 0.570 3,969,500 +227,000 0.29% 2,262,615
2017-02-24 2017-02-22 0.600 3,742,500 -100,000 0.27% 2,245,500
2017-02-23 2017-02-21 0.620 3,842,500 +100,000 0.28% 2,382,350
2017-02-22 2017-02-20 0.610 3,742,500 -64,000 0.27% 2,282,925
2017-02-21 2017-02-17 0.610 3,806,500 +135,000 0.28% 2,321,965
2017-02-20 2017-02-16 0.610 3,671,500 -56,000 0.27% 2,239,615
2017-02-17 2017-02-15 0.610 3,727,500 +5,000 0.27% 2,273,775
2017-02-16 2017-02-14 0.620 3,722,500 -279,000 0.27% 2,307,950
2017-02-15 2017-02-13 0.570 4,001,500 +90,000 0.29% 2,280,855
2017-02-14 2017-02-10 0.560 3,911,500 +35,000 0.29% 2,190,440
2017-02-13 2017-02-09 0.580 3,876,500 -42,000 0.28% 2,248,370
2017-02-10 2017-02-08 0.570 3,918,500 +28,000 0.29% 2,233,545
2017-02-09 2017-02-07 0.580 3,890,500 +1,000 0.28% 2,256,490
2017-02-08 2017-02-06 0.570 3,889,500 +37,000 0.28% 2,217,015
2017-02-07 2017-02-03 0.580 3,852,500 +12,000 0.28% 2,234,450
2017-02-06 2017-02-02 0.590 3,840,500 -75,000 0.28% 2,265,895
2017-02-03 2017-02-01 0.600 3,915,500 -266,000 0.29% 2,349,300
2017-02-02 2017-01-27 0.540 4,181,500 -55,000 0.31% 2,258,010
2017-02-01 2017-01-25 0.530 4,236,500 +110,000 0.31% 2,245,345
2017-01-26 2017-01-24 0.490 4,126,500 +30,000 0.30% 2,021,985
2017-01-24 2017-01-20 0.490 4,096,500 +57,000 0.30% 2,007,285
2017-01-23 2017-01-19 0.490 4,039,500 -3,000 0.29% 1,979,355
2017-01-20 2017-01-18 0.490 4,042,500 +63,000 0.29% 1,980,825
2017-01-19 2017-01-17 0.490 3,979,500 -30,000 0.29% 1,949,955
2017-01-17 2017-01-13 0.470 4,009,500 +197,000 0.29% 1,884,465
2017-01-16 2017-01-12 0.470 3,812,500 +372,000 0.28% 1,791,875
2017-01-13 2017-01-11 0.490 3,440,500 -72,000 0.25% 1,685,845
2017-01-10 2017-01-06 0.490 3,512,500 -85,000 0.26% 1,721,125
2017-01-09 2017-01-05 0.480 3,597,500 -31,000 0.26% 1,726,800
2017-01-06 2017-01-04 0.470 3,628,500 -79,000 0.26% 1,705,395
2017-01-05 2017-01-03 0.490 3,707,500 -30,000 0.27% 1,816,675
2017-01-04 2016-12-30 0.450 3,737,500 -119,000 0.27% 1,681,875
2017-01-03 2016-12-29 0.440 3,856,500 +112,000 0.28% 1,696,860
2016-12-28 2016-12-22 0.460 3,744,500 -31,000 0.27% 1,722,470
2016-12-23 2016-12-21 0.460 3,775,500 +391,500 0.28% 1,736,730
2016-12-19 2016-12-15 0.470 3,384,000 +321,000 0.25% 1,590,480
2016-12-16 2016-12-14 0.480 3,063,000 +316,000 0.22% 1,470,240
2016-12-15 2016-12-13 0.470 2,747,000 -35,000 0.20% 1,291,090
2016-12-14 2016-12-12 0.470 2,782,000 -71,000 0.20% 1,307,540
2016-12-13 2016-12-09 0.470 2,853,000 +6,000 0.21% 1,340,910
2016-12-12 2016-12-08 0.470 2,847,000 -1,000 0.21% 1,338,090
2016-12-09 2016-12-07 0.480 2,848,000 +1,002,000 0.21% 1,367,040
2016-12-07 2016-12-05 0.450 1,846,000 -30,000 0.13% 830,700
2016-11-30 2016-11-28 0.440 1,876,000 -42,000 0.14% 825,440
2016-11-23 2016-11-21 0.430 1,918,000 -10,000 0.14% 824,740
2016-11-18 2016-11-16 0.430 1,928,000 -13,000 0.14% 829,040
2016-11-17 2016-11-15 0.440 1,941,000 +42,000 0.14% 854,040
2016-11-16 2016-11-14 0.430 1,899,000 -20,000 0.14% 816,570
2016-11-15 2016-11-11 0.440 1,919,000 +5,000 0.14% 844,360
2016-11-14 2016-11-10 0.440 1,914,000 -110,000 0.14% 842,160
2016-11-11 2016-11-09 0.430 2,024,000 +100,000 0.15% 870,320
2016-11-10 2016-11-08 0.450 1,924,000 -136,000 0.14% 865,800
2016-11-09 2016-11-07 0.450 2,060,000 +190,000 0.15% 927,000
2016-10-26 2016-10-24 0.450 1,870,000 -90,000 0.14% 841,500
2016-10-19 2016-10-17 0.420 1,960,000 +60,000 0.14% 823,200
2016-10-13 2016-10-11 0.430 1,900,000 -100,000 0.14% 817,000
2016-10-11 2016-10-06 0.440 2,000,000 -130,000 0.15% 880,000
2016-10-06 2016-10-04 0.460 2,130,000 +300,000 0.16% 979,800
2016-10-03 2016-09-29 0.420 1,830,000 +8,000 0.13% 768,600
2016-09-27 2016-09-23 0.430 1,822,000 -50,000 0.13% 783,460
2016-09-23 2016-09-21 0.420 1,872,000 +33,000 0.14% 786,240
2016-09-12 2016-09-08 0.430 1,839,000 +10,000 0.13% 790,770
2016-09-07 2016-09-05 0.430 1,829,000 +15,000 0.13% 786,470
2016-09-05 2016-09-01 0.430 1,814,000 -12,000 0.13% 780,020
2016-08-24 2016-08-22 0.440 1,826,000 -46,000 0.13% 803,440
2016-08-23 2016-08-19 0.430 1,872,000 -35,000 0.14% 804,960
2016-08-22 2016-08-18 0.450 1,907,000 +32,000 0.14% 858,150
2016-08-05 2016-08-03 0.400 1,875,000 -10,000 0.14% 750,000
2016-08-03 2016-07-29 0.420 1,885,000 +10,000 0.14% 791,700
2016-07-20 2016-07-18 0.400 1,875,000 -15,000 0.14% 750,000
2016-07-19 2016-07-15 0.420 1,890,000 -176,000 0.14% 793,800
2016-07-18 2016-07-14 0.390 2,066,000 -149,000 0.15% 805,740
2016-05-25 2016-05-23 0.400 2,215,000 +3,000 0.16% 886,000
2016-05-16 2016-05-12 0.420 2,212,000 -50,000 0.16% 929,040
2016-05-09 2016-05-05 0.420 2,262,000 -20,000 0.17% 950,040
2016-05-04 2016-04-29 0.420 2,282,000 -31,000 0.17% 958,440
2016-04-26 2016-04-22 0.430 2,313,000 -250,000 0.17% 994,590
2016-04-25 2016-04-21 0.440 2,563,000 +125,000 0.19% 1,127,720
2016-04-21 2016-04-19 0.420 2,438,000 +97,000 0.18% 1,023,960
2016-04-20 2016-04-18 0.410 2,341,000 -8,000 0.17% 959,810
2016-04-19 2016-04-15 0.410 2,349,000 -236,000 0.17% 963,090
2016-04-18 2016-04-14 0.410 2,585,000 +80,000 0.19% 1,059,850
2016-04-15 2016-04-13 0.410 2,505,000 +136,000 0.18% 1,027,050
2016-04-14 2016-04-12 0.400 2,369,000 +31,000 0.17% 947,600
2016-04-06 2016-04-01 0.430 2,338,000 -1,739,000 0.17% 1,005,340
2016-03-18 2016-03-16 0.400 4,077,000 -280,000 0.30% 1,630,800
2016-03-17 2016-03-15 0.400 4,357,000 +260,000 0.32% 1,742,800
2016-03-14 2016-03-10 0.390 4,097,000 +60,000 0.30% 1,597,830
2016-03-10 2016-03-08 0.390 4,037,000 -51,000 0.29% 1,574,430
2016-03-09 2016-03-07 0.390 4,088,000 +101,000 0.30% 1,594,320
2016-03-07 2016-03-03 0.390 3,987,000 -200,000 0.29% 1,554,930
2016-03-04 2016-03-02 0.380 4,187,000 +50,000 0.31% 1,591,060
2016-03-02 2016-02-29 0.380 4,137,000 -44,000 0.30% 1,572,060
2016-02-29 2016-02-25 0.370 4,181,000 +561,000 0.31% 1,546,970
2016-02-26 2016-02-24 0.380 3,620,000 +200,000 0.26% 1,375,600
2016-02-25 2016-02-23 0.380 3,420,000 -174,000 0.25% 1,299,600
2016-02-24 2016-02-22 0.380 3,594,000 +560,000 0.26% 1,365,720
2016-02-22 2016-02-18 0.390 3,034,000 -60,000 0.22% 1,183,260
2016-02-18 2016-02-16 0.390 3,094,000 +62,000 0.23% 1,206,660
2016-02-12 2016-02-05 0.370 3,032,000 +60,000 0.22% 1,121,840
2016-01-25 2016-01-21 0.370 2,972,000 +240,000 0.22% 1,099,640
2016-01-22 2016-01-20 0.380 2,732,000 -100,000 0.20% 1,038,160
2016-01-19 2016-01-15 0.400 2,832,000 -215,000 0.21% 1,132,800
2016-01-18 2016-01-14 0.390 3,047,000 +400,000 0.22% 1,188,330
2016-01-13 2016-01-11 0.390 2,647,000 +500,000 0.19% 1,032,330
2016-01-12 2016-01-08 0.400 2,147,000 -60,000 0.16% 858,800
2016-01-06 2016-01-04 0.400 2,207,000 -10,000 0.16% 882,800
2015-12-28 2015-12-22 0.420 2,217,000 -30,000 0.16% 931,140
2015-12-21 2015-12-17 0.400 2,247,000 -48,000 0.16% 898,800
2015-12-17 2015-12-15 0.420 2,295,000 +48,000 0.17% 963,900
2015-12-03 2015-12-01 0.440 2,247,000 -10,000 0.16% 988,680
2015-12-01 2015-11-27 0.430 2,257,000 -20,000 0.16% 970,510
2015-11-25 2015-11-23 0.440 2,277,000 -76,000 0.17% 1,001,880
2015-11-23 2015-11-19 0.450 2,353,000 -30,000 0.17% 1,058,850
2015-11-20 2015-11-18 0.450 2,383,000 -116,000 0.17% 1,072,350
2015-11-17 2015-11-13 0.450 2,499,000 -53,000 0.18% 1,124,550
2015-11-13 2015-11-11 0.480 2,552,000 +33,000 0.19% 1,224,960
2015-11-12 2015-11-10 0.440 2,519,000 -65,000 0.18% 1,108,360
2015-11-11 2015-11-09 0.440 2,584,000 +57,000 0.19% 1,136,960
2015-11-05 2015-11-03 0.430 2,527,000 -23,000 0.18% 1,086,610
2015-11-04 2015-11-02 0.440 2,550,000 -100,000 0.19% 1,122,000
2015-11-03 2015-10-30 0.430 2,650,000 +40,000 0.19% 1,139,500
2015-11-02 2015-10-29 0.440 2,610,000 +42,000 0.19% 1,148,400
2015-10-30 2015-10-28 0.440 2,568,000 -158,000 0.19% 1,129,920
2015-10-28 2015-10-26 0.480 2,726,000 +47,000 0.20% 1,308,480
2015-10-27 2015-10-23 0.470 2,679,000 +100,000 0.20% 1,259,130
2015-10-16 2015-10-14 0.490 2,579,000 +34,000 0.19% 1,263,710
2015-10-15 2015-10-13 0.480 2,545,000 -132,000 0.19% 1,221,600
2015-10-14 2015-10-12 0.490 2,677,000 -23,000 0.20% 1,311,730
2015-10-13 2015-10-09 0.500 2,700,000 -95,000 0.20% 1,350,000
2015-10-12 2015-10-08 0.470 2,795,000 -25,000 0.20% 1,313,650
2015-10-09 2015-10-07 0.470 2,820,000 -51,000 0.21% 1,325,400
2015-10-08 2015-10-06 0.480 2,871,000 -52,000 0.21% 1,378,080
2015-10-07 2015-10-05 0.460 2,923,000 -34,000 0.21% 1,344,580
2015-10-02 2015-09-29 0.390 2,957,000 -100,000 0.22% 1,153,230
2015-09-30 2015-09-25 0.400 3,057,000 -50,000 0.22% 1,222,800
2015-09-29 2015-09-24 0.400 3,107,000 +1,000 0.23% 1,242,800
2015-09-24 2015-09-22 0.410 3,106,000 +100,000 0.23% 1,273,460
2015-09-23 2015-09-21 0.420 3,006,000 -130,000 0.22% 1,262,520
2015-09-22 2015-09-18 0.430 3,136,000 +2,000 0.23% 1,348,480
2015-09-21 2015-09-17 0.410 3,134,000 +361,000 0.23% 1,284,940
2015-09-17 2015-09-15 0.390 2,773,000 -80,000 0.20% 1,081,470
2015-09-15 2015-09-11 0.400 2,853,000 +71,000 0.21% 1,141,200
2015-09-09 2015-09-07 0.390 2,782,000 -24,000 0.20% 1,084,980
2015-09-07 2015-09-02 0.380 2,806,000 -10,000 0.20% 1,066,280
2015-08-25 2015-08-21 0.410 2,816,000 +70,000 0.21% 1,154,560
2015-08-24 2015-08-20 0.410 2,746,000 +2,000 0.20% 1,125,860
2015-08-21 2015-08-19 0.420 2,744,000 -5,000 0.20% 1,152,480
2015-08-13 2015-08-11 0.450 2,749,000 -39,000 0.20% 1,237,050
2015-08-11 2015-08-07 0.440 2,788,000 +7,000 0.20% 1,226,720
2015-08-06 2015-08-04 0.460 2,781,000 -30,000 0.20% 1,279,260
2015-08-05 2015-08-03 0.450 2,811,000 -50,000 0.21% 1,264,950
2015-08-03 2015-07-30 0.460 2,861,000 -6,000 0.21% 1,316,060
2015-07-29 2015-07-27 0.470 2,867,000 -311,000 0.21% 1,347,490
2015-07-27 2015-07-23 0.530 3,178,000 -1,000 0.23% 1,684,340
2015-07-24 2015-07-22 0.530 3,179,000 -80,000 0.23% 1,684,870
2015-07-23 2015-07-21 0.530 3,259,000 +131,000 0.24% 1,727,270
2015-07-22 2015-07-20 0.530 3,128,000 +100,000 0.23% 1,657,840
2015-07-21 2015-07-17 0.550 3,028,000 -86,000 0.22% 1,665,400
2015-07-20 2015-07-16 0.540 3,114,000 -510,000 0.23% 1,681,560
2015-07-17 2015-07-15 0.510 3,624,000 -455,000 0.26% 1,848,240
2015-07-16 2015-07-14 0.530 4,079,000 +696,000 0.30% 2,161,870
2015-07-15 2015-07-13 0.560 3,383,000 +70,000 0.25% 1,894,480
2015-07-14 2015-07-10 0.550 3,313,000 +23,000 0.24% 1,822,150
2015-07-13 2015-07-09 0.510 3,290,000 +94,000 0.24% 1,677,900
2015-07-10 2015-07-08 0.410 3,196,000 -132,000 0.23% 1,310,360
2015-07-09 2015-07-07 0.450 3,328,000 -145,000 0.24% 1,497,600
2015-07-08 2015-07-06 0.490 3,473,000 -2,255,000 0.25% 1,701,770
2015-07-07 2015-07-03 0.600 5,728,000 +22,000 0.42% 3,436,800
2015-07-06 2015-07-02 0.660 5,706,000 +105,000 0.42% 3,765,960
2015-07-03 2015-06-30 0.700 5,601,000 +332,000 0.41% 3,920,700
2015-07-02 2015-06-29 0.700 5,269,000 -1,220,000 0.38% 3,688,300
2015-06-30 2015-06-26 0.770 6,489,000 +1,479,000 0.47% 4,996,530
2015-06-29 2015-06-25 0.760 5,010,000 -96,000 0.37% 3,807,600
2015-06-26 2015-06-24 0.780 5,106,000 +220,000 0.37% 3,982,680
2015-06-25 2015-06-23 0.770 4,886,000 +1,549,000 0.36% 3,762,220
2015-06-24 2015-06-22 0.760 3,337,000 +69,000 0.24% 2,536,120
2015-06-23 2015-06-19 0.770 3,268,000 -74,000 0.24% 2,516,360
2015-06-22 2015-06-18 0.780 3,342,000 +43,000 0.24% 2,606,760
2015-06-19 2015-06-17 0.780 3,299,000 +80,000 0.24% 2,573,220
2015-06-18 2015-06-16 0.750 3,219,000 +41,000 0.23% 2,414,250
2015-06-17 2015-06-15 0.760 3,178,000 +153,000 0.23% 2,415,280
2015-06-16 2015-06-12 0.780 3,025,000 -47,000 0.22% 2,359,500
2015-06-15 2015-06-11 0.770 3,072,000 +40,000 0.22% 2,365,440
2015-06-12 2015-06-10 0.760 3,032,000 -1,166,000 0.22% 2,304,320
2015-06-11 2015-06-09 0.760 4,198,000 +762,000 0.31% 3,190,480
2015-06-10 2015-06-08 0.870 3,436,000 -429,000 0.25% 2,989,320
2015-06-09 2015-06-05 0.920 3,865,000 -308,000 0.28% 3,555,800
2015-06-08 2015-06-04 0.910 4,173,000 -124,000 0.30% 3,797,430
2015-06-05 2015-06-03 0.960 4,297,000 +138,000 0.31% 4,125,120
2015-06-04 2015-06-02 1.020 4,159,000 -515,000 0.30% 4,242,180
2015-06-03 2015-06-01 0.950 4,674,000 -1,133,000 0.34% 4,440,300
2015-06-02 2015-05-29 0.840 5,807,000 -180,000 0.42% 4,877,880
2015-06-01 2015-05-28 0.860 5,987,000 -16,000 0.44% 5,148,820
2015-05-29 2015-05-27 0.890 6,003,000 +158,000 0.44% 5,342,670
2015-05-28 2015-05-26 0.790 5,845,000 +910,000 0.43% 4,617,550
2015-05-27 2015-05-22 0.720 4,935,000 -228,000 0.36% 3,553,200
2015-05-26 2015-05-21 0.710 5,163,000 -410,000 0.38% 3,665,730
2015-05-22 2015-05-20 0.660 5,573,000 -3,217,000 0.41% 3,678,180
2015-05-21 2015-05-19 0.690 8,790,000 -714,000 0.64% 6,065,100
2015-05-20 2015-05-18 0.660 9,504,000 -468,000 0.69% 6,272,640
2015-05-19 2015-05-15 0.680 9,972,000 +4,000 0.73% 6,780,960
2015-05-18 2015-05-14 0.680 9,968,000 +10,000 0.73% 6,778,240
2015-05-15 2015-05-13 0.660 9,958,000 -70,000 0.73% 6,572,280
2015-05-14 2015-05-12 0.650 10,028,000 -170,000 0.73% 6,518,200
2015-05-13 2015-05-11 0.690 10,198,000 +318,000 0.74% 7,036,620
2015-05-12 2015-05-08 0.700 9,880,000 -775,000 0.72% 6,916,000
2015-05-11 2015-05-07 0.690 10,655,000 -95,000 0.78% 7,351,950
2015-05-08 2015-05-06 0.730 10,750,000 -210,000 0.78% 7,847,500
2015-05-07 2015-05-05 0.720 10,960,000 +157,000 0.80% 7,891,200
2015-05-06 2015-05-04 0.800 10,803,000 -145,000 0.79% 8,642,400
2015-05-05 2015-04-30 0.730 10,948,000 -722,000 0.80% 7,992,040
2015-05-04 2015-04-29 0.610 11,670,000 +676,000 0.85% 7,118,700
2015-04-30 2015-04-28 0.630 10,994,000 -135,000 0.80% 6,926,220
2015-04-29 2015-04-27 0.650 11,129,000 +730,000 0.81% 7,233,850
2015-04-28 2015-04-24 0.510 10,399,000 +157,000 0.76% 5,303,490
2015-04-27 2015-04-23 0.550 10,242,000 +686,000 0.75% 5,633,100
2015-04-24 2015-04-22 0.480 9,556,000 +1,524,000 0.70% 4,586,880
2015-04-23 2015-04-21 0.450 8,032,000 -110,000 0.59% 3,614,400
2015-04-22 2015-04-20 0.450 8,142,000 -361,000 0.59% 3,663,900
2015-04-21 2015-04-17 0.460 8,503,000 +60,000 0.62% 3,911,380
2015-04-20 2015-04-16 0.470 8,443,000 +440,000 0.62% 3,968,210
2015-04-17 2015-04-15 0.460 8,003,000 -55,000 0.58% 3,681,380
2015-04-16 2015-04-14 0.440 8,058,000 -667,000 0.59% 3,545,520
2015-04-15 2015-04-13 0.470 8,725,000 +112,000 0.64% 4,100,750
2015-04-14 2015-04-10 0.430 8,613,000 +380,000 0.63% 3,703,590
2015-04-13 2015-04-09 0.420 8,233,000 +2,965,000 0.60% 3,457,860
2015-04-02 2015-03-31 0.420 5,268,000 -50,000 0.38% 2,212,560
2015-03-30 2015-03-26 0.410 5,318,000 -20,000 0.39% 2,180,380
2015-03-27 2015-03-25 0.400 5,338,000 -20,000 0.39% 2,135,200
2015-03-16 2015-03-12 0.410 5,358,000 -20,000 0.39% 2,196,780
2015-02-12 2015-02-10 0.420 5,378,000 +80,000 0.39% 2,258,760
2015-02-02 2015-01-29 0.420 5,298,000 -30,000 0.39% 2,225,160
2015-01-26 2015-01-22 0.420 5,328,000 +30,000 0.39% 2,237,760
2015-01-22 2015-01-20 0.420 5,298,000 -8,000 0.39% 2,225,160
2015-01-19 2015-01-15 0.420 5,306,000 +2,500,000 0.39% 2,228,520
2015-01-13 2015-01-09 0.430 2,806,000 -50,000 0.20% 1,206,580
2015-01-12 2015-01-08 0.440 2,856,000 +50,000 0.21% 1,256,640
2015-01-08 2015-01-06 0.420 2,806,000 -50,000 0.20% 1,178,520
2014-12-30 2014-12-24 0.420 2,856,000 +150,000 0.21% 1,199,520
2014-12-22 2014-12-18 0.420 2,706,000 -190,000 0.20% 1,136,520
2014-12-19 2014-12-17 0.430 2,896,000 +40,000 0.21% 1,245,280
2014-12-15 2014-12-11 0.430 2,856,000 +100,000 0.21% 1,228,080
2014-12-09 2014-12-05 0.440 2,756,000 -10,000 0.20% 1,212,640
2014-12-05 2014-12-03 0.430 2,766,000 +10,000 0.20% 1,189,380
2014-12-04 2014-12-02 0.440 2,756,000 -200,000 0.20% 1,212,640
2014-12-01 2014-11-27 0.450 2,956,000 -10,000 0.22% 1,330,200
2014-11-27 2014-11-25 0.470 2,966,000 -10,000 0.22% 1,394,020
2014-11-26 2014-11-24 0.480 2,976,000 +22,000 0.22% 1,428,480
2014-11-25 2014-11-21 0.480 2,954,000 -7,000 0.22% 1,417,920
2014-11-24 2014-11-20 0.450 2,961,000 +190,000 0.22% 1,332,450
2014-11-21 2014-11-19 0.460 2,771,000 +30,000 0.20% 1,274,660
2014-11-17 2014-11-13 0.430 2,741,000 +2,000 0.20% 1,178,630
2014-11-13 2014-11-11 0.420 2,739,000 -30,000 0.20% 1,150,380
2014-11-12 2014-11-10 0.430 2,769,000 -1,000,000 0.20% 1,190,670
2014-11-04 2014-10-31 0.430 3,769,000 +100,000 0.28% 1,620,670
2014-11-03 2014-10-30 0.430 3,669,000 +119,000 0.27% 1,577,670
2014-10-31 2014-10-29 0.430 3,550,000 +881,000 0.26% 1,526,500
2014-10-30 2014-10-28 0.430 2,669,000 -15,000 0.19% 1,147,670
2014-10-28 2014-10-24 0.420 2,684,000 +25,000 0.20% 1,127,280
2014-10-21 2014-10-17 0.440 2,659,000 -30,000 0.19% 1,169,960
2014-10-07 2014-10-03 0.430 2,689,000 -50,000 0.20% 1,156,270
2014-10-06 2014-09-30 0.430 2,739,000 -18,000 0.20% 1,177,770
2014-10-03 2014-09-29 0.450 2,757,000 -160,000 0.20% 1,240,650
2014-09-26 2014-09-24 0.460 2,917,000 -40,000 0.21% 1,341,820
2014-09-25 2014-09-23 0.460 2,957,000 -107,000 0.22% 1,360,220
2014-09-24 2014-09-22 0.470 3,064,000 -10,000 0.22% 1,440,080
2014-09-23 2014-09-19 0.470 3,074,000 +160,000 0.22% 1,444,780
2014-09-22 2014-09-18 0.450 2,914,000 +55,000 0.21% 1,311,300
2014-09-19 2014-09-17 0.460 2,859,000 +30,000 0.21% 1,315,140
2014-09-18 2014-09-16 0.480 2,829,000 +28,000 0.21% 1,357,920
2014-09-17 2014-09-15 0.480 2,801,000 +170,000 0.20% 1,344,480
2014-09-16 2014-09-12 0.510 2,631,000 +41,000 0.19% 1,341,810
2014-09-15 2014-09-11 0.470 2,590,000 +126,000 0.19% 1,217,300
2014-08-19 2014-08-15 0.430 2,464,000 +96,000 0.18% 1,059,520
2014-08-12 2014-08-08 0.430 2,368,000 -93,000 0.17% 1,018,240
2014-07-22 2014-07-18 0.420 2,461,000 -65,000 0.18% 1,033,620
2014-07-21 2014-07-17 0.430 2,526,000 +65,000 0.18% 1,086,180
2014-07-10 2014-07-08 0.440 2,461,000 +93,000 0.18% 1,082,840
2014-07-08 2014-07-04 0.440 2,368,000 -350,000 0.17% 1,041,920
2014-06-30 2014-06-26 0.440 2,718,000 -100,000 0.20% 1,195,920
2014-06-26 2014-06-24 0.430 2,818,000 +390,000 0.21% 1,211,740
2014-06-25 2014-06-23 0.440 2,428,000 -29,000 0.18% 1,068,320
2014-06-23 2014-06-19 0.440 2,457,000 -11,000 0.18% 1,081,080
2014-06-20 2014-06-18 0.440 2,468,000 +100,000 0.18% 1,085,920
2014-06-05 2014-06-03 0.440 2,368,000 -110,000 0.17% 1,041,920
2014-05-30 2014-05-28 0.440 2,478,000 +90,000 0.18% 1,090,320
2014-04-23 2014-04-17 0.460 2,388,000 -50,000 0.17% 1,098,480
2014-04-16 2014-04-14 0.470 2,438,000 -20,000 0.18% 1,145,860
2014-04-15 2014-04-11 0.480 2,458,000 -10,000 0.18% 1,179,840
2014-04-11 2014-04-09 0.480 2,468,000 +100,000 0.18% 1,184,640
2014-04-09 2014-04-07 0.490 2,368,000 -126,000 0.17% 1,160,320
2014-04-07 2014-04-03 0.500 2,494,000 +26,000 0.18% 1,247,000
2014-04-04 2014-04-02 0.500 2,468,000 -1,000 0.18% 1,234,000
2014-04-03 2014-04-01 0.490 2,469,000 -20,000 0.18% 1,209,810
2014-04-02 2014-03-31 0.490 2,489,000 +100,000 0.18% 1,219,610
2014-03-31 2014-03-27 0.480 2,389,000 -60,000 0.17% 1,146,720
2014-03-13 2014-03-11 0.500 2,449,000 -10,000 0.18% 1,224,500
2014-03-10 2014-03-06 0.490 2,459,000 +20,000 0.18% 1,204,910
2014-03-06 2014-03-04 0.500 2,439,000 -140,000 0.18% 1,219,500
2014-03-03 2014-02-27 0.480 2,579,000 +10,000 0.19% 1,237,920
2014-02-27 2014-02-25 0.470 2,569,000 +20,000 0.19% 1,207,430
2014-02-26 2014-02-24 0.470 2,549,000 -20,000 0.19% 1,198,030
2014-02-18 2014-02-14 0.460 2,569,000 +30,000 0.19% 1,181,740
2014-02-17 2014-02-13 0.460 2,539,000 -10,000 0.19% 1,167,940
2014-02-14 2014-02-12 0.450 2,549,000 +50,000 0.19% 1,147,050
2014-02-13 2014-02-11 0.460 2,499,000 +10,000 0.18% 1,149,540
2014-02-10 2014-02-06 0.430 2,489,000 -10,000 0.18% 1,070,270
2014-01-28 2014-01-24 0.430 2,499,000 +10,000 0.18% 1,074,570
2014-01-23 2014-01-21 0.430 2,489,000 -3,000 0.18% 1,070,270
2014-01-22 2014-01-20 0.420 2,492,000 +50,000 0.18% 1,046,640
2014-01-20 2014-01-16 0.440 2,442,000 +40,000 0.18% 1,074,480
2014-01-17 2014-01-15 0.440 2,402,000 +20,000 0.18% 1,056,880
2014-01-14 2014-01-10 0.430 2,382,000 +10,000 0.17% 1,024,260
2014-01-13 2014-01-09 0.430 2,372,000 -140,000 0.17% 1,019,960
2014-01-10 2014-01-08 0.440 2,512,000 +70,000 0.18% 1,105,280
2014-01-08 2014-01-06 0.440 2,442,000 +109,000 0.18% 1,074,480
2014-01-03 2013-12-31 0.450 2,333,000 +80,000 0.17% 1,049,850
2014-01-02 2013-12-27 0.440 2,253,000 -245,000 0.16% 991,320
2013-12-30 2013-12-24 0.450 2,498,000 +25,000 0.18% 1,124,100
2013-12-27 2013-12-20 0.440 2,473,000 +20,000 0.18% 1,088,120
2013-12-19 2013-12-17 0.450 2,453,000 -50,000 0.18% 1,103,850
2013-12-18 2013-12-16 0.460 2,503,000 -50,000 0.18% 1,151,380
2013-12-17 2013-12-13 0.460 2,553,000 -70,000 0.19% 1,174,380
2013-12-06 2013-12-04 0.470 2,623,000 +3,000 0.19% 1,232,810
2013-11-27 2013-11-25 0.470 2,620,000 -12,000 0.19% 1,231,400
2013-11-25 2013-11-21 0.480 2,632,000 -199,000 0.19% 1,263,360
2013-11-22 2013-11-20 0.460 2,831,000 -61,000 0.21% 1,302,260
2013-11-21 2013-11-19 0.460 2,892,000 -60,000 0.21% 1,330,320
2013-11-12 2013-11-08 0.470 2,952,000 -1,000 0.22% 1,387,440
2013-11-08 2013-11-06 0.470 2,953,000 -70,000 0.22% 1,387,910
2013-11-05 2013-11-01 0.470 3,023,000 +21,000 0.22% 1,420,810
2013-11-04 2013-10-31 0.470 3,002,000 +26,000 0.22% 1,410,940
2013-11-01 2013-10-30 0.470 2,976,000 +14,000 0.22% 1,398,720
2013-10-29 2013-10-25 0.470 2,962,000 -100,000 0.22% 1,392,140
2013-10-28 2013-10-24 0.470 3,062,000 -40,000 0.22% 1,439,140
2013-10-25 2013-10-23 0.470 3,102,000 +19,000 0.23% 1,457,940
2013-10-02 2013-09-27 0.460 3,083,000 -10,000 0.23% 1,418,180
2013-09-24 2013-09-19 0.480 3,093,000 -4,000 0.23% 1,484,640
2013-09-23 2013-09-18 0.470 3,097,000 -46,000 0.23% 1,455,590
2013-09-17 2013-09-13 0.460 3,143,000 -10,000 0.23% 1,445,780
2013-09-16 2013-09-12 0.470 3,153,000 -21,000 0.23% 1,481,910
2013-09-12 2013-09-10 0.460 3,174,000 +10,000 0.23% 1,460,040
2013-09-06 2013-09-04 0.460 3,164,000 +21,000 0.23% 1,455,440
2013-09-05 2013-09-03 0.460 3,143,000 +100,000 0.23% 1,445,780
2013-09-02 2013-08-29 0.460 3,043,000 -193,000 0.22% 1,399,780
2013-08-30 2013-08-28 0.450 3,236,000 -81,000 0.24% 1,456,200
2013-08-29 2013-08-27 0.450 3,317,000 +22,000 0.24% 1,492,650
2013-08-27 2013-08-23 0.480 3,295,000 -120,000 0.24% 1,581,600
2013-08-26 2013-08-22 0.470 3,415,000 +283,000 0.25% 1,605,050
2013-08-22 2013-08-20 0.490 3,132,000 -10,000 0.23% 1,534,680
2013-08-16 2013-08-13 0.500 3,142,000 -50,000 0.23% 1,571,000
2013-08-15 2013-08-12 0.500 3,192,000 -10,000 0.23% 1,596,000
2013-08-12 2013-08-08 0.500 3,202,000 +50,000 0.23% 1,601,000
2013-08-09 2013-08-07 0.500 3,152,000 -78,000 0.23% 1,576,000
2013-08-08 2013-08-06 0.500 3,230,000 -108,000 0.24% 1,615,000
2013-08-07 2013-08-05 0.500 3,338,000 +53,000 0.24% 1,669,000
2013-08-05 2013-08-01 0.480 3,285,000 -50,000 0.24% 1,576,800
2013-08-02 2013-07-31 0.470 3,335,000 +71,000 0.24% 1,567,450
2013-08-01 2013-07-30 0.490 3,264,000 -55,000 0.24% 1,599,360
2013-07-31 2013-07-29 0.490 3,319,000 +26,000 0.24% 1,626,310
2013-07-30 2013-07-26 0.520 3,293,000 -25,000 0.24% 1,712,360
2013-07-29 2013-07-25 0.450 3,318,000 +64,000 0.24% 1,493,100
2013-07-25 2013-07-23 0.440 3,254,000 -10,000 0.24% 1,431,760
2013-07-23 2013-07-19 0.450 3,264,000 +8,000 0.24% 1,468,800
2013-07-22 2013-07-18 0.440 3,256,000 +60,000 0.24% 1,432,640
2013-07-19 2013-07-17 0.450 3,196,000 -7,000 0.23% 1,438,200
2013-07-18 2013-07-16 0.450 3,203,000 -63,000 0.23% 1,441,350
2013-07-17 2013-07-15 0.450 3,266,000 +10,000 0.24% 1,469,700
2013-07-15 2013-07-11 0.460 3,256,000 -61,000 0.24% 1,497,760
2013-07-12 2013-07-10 0.450 3,317,000 +54,000 0.24% 1,492,650
2013-07-09 2013-07-05 0.450 3,263,000 +70,000 0.24% 1,468,350
2013-07-02 2013-06-27 0.460 3,193,000 -7,000 0.23% 1,468,780
2013-06-28 2013-06-26 0.450 3,200,000 -15,000 0.23% 1,440,000
2013-06-26 2013-06-24 0.450 3,215,000 -456,000 0.23% 1,446,750
2013-06-25 2013-06-21 0.470 3,671,000 -42,000 0.27% 1,725,370
2013-06-24 2013-06-20 0.470 3,713,000 -58,000 0.27% 1,745,110
2013-06-21 2013-06-19 0.470 3,771,000 +100,000 0.28% 1,772,370
2013-06-11 2013-06-07 0.500 3,671,000 -5,000 0.27% 1,835,500
2013-06-10 2013-06-06 0.500 3,676,000 -35,000 0.27% 1,838,000
2013-06-07 2013-06-05 0.500 3,711,000 +35,000 0.27% 1,855,500
2013-06-06 2013-06-04 0.490 3,676,000 +30,000 0.27% 1,801,240
2013-06-04 2013-05-31 0.500 3,646,000 -40,000 0.27% 1,823,000
2013-05-31 2013-05-29 0.510 3,686,000 -80,000 0.27% 1,879,860
2013-05-30 2013-05-28 0.500 3,766,000 -20,000 0.27% 1,883,000
2013-05-29 2013-05-27 0.490 3,786,000 -21,000 0.28% 1,855,140
2013-05-28 2013-05-24 0.490 3,807,000 -54,000 0.28% 1,865,430
2013-05-27 2013-05-23 0.490 3,861,000 +282,000 0.28% 1,891,890
2013-05-24 2013-05-22 0.520 3,579,000 -885,000 0.26% 1,861,080
2013-05-23 2013-05-21 0.480 4,464,000 +37,000 0.33% 2,142,720
2013-05-16 2013-05-14 0.470 4,427,000 -13,000 0.32% 2,080,690
2013-05-15 2013-05-13 0.470 4,440,000 -25,000 0.32% 2,086,800
2013-05-14 2013-05-10 0.470 4,465,000 +900,000 0.33% 2,098,550
2013-05-09 2013-05-07 0.470 3,565,000 +50,000 0.26% 1,675,550
2013-05-08 2013-05-06 0.470 3,515,000 +1,000 0.26% 1,652,050
2013-05-07 2013-05-03 0.460 3,514,000 -20,000 0.26% 1,616,440
2013-05-03 2013-04-30 0.460 3,534,000 -10,000 0.26% 1,625,640
2013-04-30 2013-04-26 0.460 3,544,000 -297,000 0.26% 1,630,240
2013-04-29 2013-04-25 0.460 3,841,000 -43,000 0.28% 1,766,860
2013-04-25 2013-04-23 0.460 3,884,000 -100,000 0.28% 1,786,640
2013-04-24 2013-04-22 0.450 3,984,000 +100,000 0.29% 1,792,800
2013-04-19 2013-04-17 0.470 3,884,000 -10,000 0.28% 1,825,480
2013-04-17 2013-04-15 0.450 3,894,000 -270,000 0.28% 1,752,300
2013-04-16 2013-04-12 0.460 4,164,000 +65,000 0.30% 1,915,440
2013-04-15 2013-04-11 0.450 4,099,000 -30,000 0.30% 1,844,550
2013-04-11 2013-04-09 0.460 4,129,000 -35,000 0.30% 1,899,340
2013-04-10 2013-04-08 0.460 4,164,000 -5,000 0.30% 1,915,440
2013-04-09 2013-04-05 0.460 4,169,000 -122,000 0.30% 1,917,740
2013-04-08 2013-04-03 0.450 4,291,000 +30,000 0.31% 1,930,950
2013-04-05 2013-04-02 0.470 4,261,000 -145,000 0.31% 2,002,670
2013-04-03 2013-03-28 0.480 4,406,000 -127,000 0.32% 2,114,880
2013-04-02 2013-03-27 0.480 4,533,000 -13,000 0.33% 2,175,840
2013-03-28 2013-03-26 0.480 4,546,000 -40,000 0.33% 2,182,080
2013-03-27 2013-03-25 0.480 4,586,000 +3,000 0.33% 2,201,280
2013-03-25 2013-03-21 0.480 4,583,000 +487,000 0.33% 2,199,840
2013-03-22 2013-03-20 0.480 4,096,000 -17,000 0.30% 1,966,080
2013-03-21 2013-03-19 0.470 4,113,000 -60,000 0.30% 1,933,110
2013-03-20 2013-03-18 0.480 4,173,000 -102,000 0.30% 2,003,040
2013-03-19 2013-03-15 0.540 4,275,000 +197,000 0.31% 2,308,500
2013-03-18 2013-03-14 0.580 4,078,000 +37,000 0.30% 2,365,240
2013-03-15 2013-03-13 0.550 4,041,000 -131,000 0.29% 2,222,550
2013-03-14 2013-03-12 0.580 4,172,000 -30,000 0.30% 2,419,760
2013-03-13 2013-03-11 0.590 4,202,000 -10,000 0.31% 2,479,180
2013-03-12 2013-03-08 0.600 4,212,000 -22,000 0.31% 2,527,200
2013-03-11 2013-03-07 0.600 4,234,000 +46,000 0.31% 2,540,400
2013-03-07 2013-03-05 0.600 4,188,000 -13,000 0.31% 2,512,800
2013-03-06 2013-03-04 0.590 4,201,000 +180,000 0.31% 2,478,590
2013-03-05 2013-03-01 0.630 4,021,000 -153,000 0.29% 2,533,230
2013-03-04 2013-02-28 0.620 4,174,000 -146,000 0.30% 2,587,880
2013-03-01 2013-02-27 0.610 4,320,000 +27,000 0.32% 2,635,200
2013-02-28 2013-02-26 0.590 4,293,000 +27,000 0.31% 2,532,870
2013-02-27 2013-02-25 0.630 4,266,000 +370,000 0.31% 2,687,580
2013-02-26 2013-02-22 0.850 3,896,000 -96,000 0.28% 3,311,600
2013-02-25 2013-02-21 0.860 3,992,000 +277,000 0.29% 3,433,120
2013-02-22 2013-02-20 0.950 3,715,000 +24,000 0.27% 3,529,250
2013-02-21 2013-02-19 0.860 3,691,000 +133,000 0.27% 3,174,260
2013-02-20 2013-02-18 0.830 3,558,000 +24,000 0.26% 2,953,140
2013-02-18 2013-02-14 0.830 3,534,000 +397,000 0.26% 2,933,220
2013-02-15 2013-02-08 0.810 3,137,000 -139,000 0.23% 2,540,970
2013-02-07 2013-02-05 0.680 3,276,000 +10,000 0.24% 2,227,680
2013-01-30 2013-01-28 0.710 3,266,000 -78,000 0.24% 2,318,860
2013-01-23 2013-01-21 0.720 3,344,000 -10,000 0.24% 2,407,680
2013-01-22 2013-01-18 0.740 3,354,000 -10,000 0.24% 2,481,960
2013-01-21 2013-01-17 0.730 3,364,000 +8,000 0.25% 2,455,720
2013-01-18 2013-01-16 0.720 3,356,000 -30,000 0.24% 2,416,320
2013-01-17 2013-01-15 0.730 3,386,000 +50,000 0.25% 2,471,780
2013-01-16 2013-01-14 0.750 3,336,000 -118,000 0.24% 2,502,000
2013-01-15 2013-01-11 0.710 3,454,000 -50,000 0.25% 2,452,340
2013-01-14 2013-01-10 0.690 3,504,000 +122,000 0.26% 2,417,760
2013-01-11 2013-01-09 0.690 3,382,000 +6,000 0.25% 2,333,580
2013-01-10 2013-01-08 0.690 3,376,000 +81,000 0.25% 2,329,440
2013-01-09 2013-01-07 0.740 3,295,000 -111,000 0.24% 2,438,300
2013-01-08 2013-01-04 0.660 3,406,000 +101,000 0.25% 2,247,960
2013-01-07 2013-01-03 0.610 3,305,000 -124,000 0.24% 2,016,050
2013-01-04 2013-01-02 0.630 3,429,000 -146,000 0.25% 2,160,270
2012-12-21 2012-12-19 0.580 3,575,000 -30,000 0.26% 2,073,500
2012-12-20 2012-12-18 0.580 3,605,000 -18,000 0.26% 2,090,900
2012-12-19 2012-12-17 0.570 3,623,000 -88,000 0.26% 2,065,110
2012-12-18 2012-12-14 0.570 3,711,000 -50,000 0.27% 2,115,270
2012-12-11 2012-12-07 0.560 3,761,000 +8,000 0.27% 2,106,160
2012-12-06 2012-12-04 0.580 3,753,000 -80,000 0.27% 2,176,740
2012-12-05 2012-12-03 0.560 3,833,000 +35,000 0.28% 2,146,480
2012-12-04 2012-11-30 0.580 3,798,000 -60,000 0.28% 2,202,840
2012-12-03 2012-11-29 0.590 3,858,000 -229,000 0.28% 2,276,220
2012-11-30 2012-11-28 0.560 4,087,000 -6,000 0.30% 2,288,720
2012-11-29 2012-11-27 0.560 4,093,000 -49,000 0.30% 2,292,080
2012-11-27 2012-11-23 0.550 4,142,000 -30,000 0.30% 2,278,100
2012-11-26 2012-11-22 0.560 4,172,000 -111,000 0.30% 2,336,320
2012-11-22 2012-11-20 0.550 4,283,000 +20,000 0.31% 2,355,650
2012-11-19 2012-11-15 0.530 4,263,000 +30,000 0.31% 2,259,390
2012-11-16 2012-11-14 0.530 4,233,000 +20,000 0.31% 2,243,490
2012-11-15 2012-11-13 0.540 4,213,000 +125,000 0.31% 2,275,020
2012-11-14 2012-11-12 0.530 4,088,000 -90,000 0.30% 2,166,640
2012-11-13 2012-11-09 0.540 4,178,000 -45,000 0.30% 2,256,120
2012-11-12 2012-11-08 0.540 4,223,000 +68,000 0.31% 2,280,420
2012-11-09 2012-11-07 0.550 4,155,000 +72,000 0.30% 2,285,250
2012-11-08 2012-11-06 0.550 4,083,000 -55,000 0.30% 2,245,650
2012-11-07 2012-11-05 0.560 4,138,000 -35,000 0.30% 2,317,280
2012-11-06 2012-11-02 0.570 4,173,000 -110,000 0.30% 2,378,610
2012-11-05 2012-11-01 0.580 4,283,000 -37,000 0.31% 2,484,140
2012-11-02 2012-10-31 0.580 4,320,000 +30,000 0.32% 2,505,600
2012-11-01 2012-10-30 0.600 4,290,000 -188,000 0.31% 2,574,000
2012-10-31 2012-10-29 0.600 4,478,000 +245,000 0.33% 2,686,800
2012-10-30 2012-10-26 0.590 4,233,000 +49,000 0.31% 2,497,470
2012-10-29 2012-10-25 0.590 4,184,000 +273,000 0.31% 2,468,560
2012-10-26 2012-10-24 0.530 3,911,000 +31,000 0.29% 2,072,830
2012-10-25 2012-10-22 0.540 3,880,000 -25,000 0.28% 2,095,200
2012-10-24 2012-10-19 0.530 3,905,000 -28,000 0.29% 2,069,650
2012-10-22 2012-10-18 0.530 3,933,000 -5,000 0.29% 2,084,490
2012-10-18 2012-10-16 0.540 3,938,000 -75,000 0.29% 2,126,520
2012-10-17 2012-10-15 0.530 4,013,000 -331,000 0.29% 2,126,890
2012-10-16 2012-10-12 0.520 4,344,000 -351,000 0.32% 2,258,880
2012-10-15 2012-10-11 0.520 4,695,000 +5,000 0.34% 2,441,400
2012-10-10 2012-10-08 0.530 4,690,000 -25,000 0.34% 2,485,700
2012-10-09 2012-10-05 0.520 4,715,000 -20,000 0.34% 2,451,800
2012-10-05 2012-10-03 0.510 4,735,000 -120,000 0.35% 2,414,850
2012-10-04 2012-09-28 0.530 4,855,000 +50,000 0.35% 2,573,150
2012-10-03 2012-09-27 0.510 4,805,000 +25,000 0.35% 2,450,550
2012-09-28 2012-09-26 0.510 4,780,000 -66,000 0.35% 2,437,800
2012-09-27 2012-09-25 0.520 4,846,000 +45,000 0.35% 2,519,920
2012-09-26 2012-09-24 0.530 4,801,000 +20,000 0.35% 2,544,530
2012-09-25 2012-09-21 0.530 4,781,000 +1,000 0.35% 2,533,930
2012-09-24 2012-09-20 0.520 4,780,000 -51,000 0.35% 2,485,600
2012-09-21 2012-09-19 0.530 4,831,000 -1,733,000 0.35% 2,560,430
2012-09-20 2012-09-18 0.510 6,564,000 -23,000 0.48% 3,347,640
2012-09-19 2012-09-17 0.520 6,587,000 -216,000 0.48% 3,425,240
2012-09-18 2012-09-14 0.510 6,803,000 +625,000 0.50% 3,469,530
2012-09-17 2012-09-13 0.470 6,178,000 +130,000 0.45% 2,903,660
2012-09-14 2012-09-12 0.470 6,048,000 +11,000 0.44% 2,842,560
2012-09-12 2012-09-10 0.460 6,037,000 +12,000 0.44% 2,777,020
2012-09-11 2012-09-07 0.470 6,025,000 -13,000 0.44% 2,831,750
2012-09-10 2012-09-06 0.450 6,038,000 -147,000 0.44% 2,717,100
2012-09-04 2012-08-31 0.450 6,185,000 +14,000 0.45% 2,783,250
2012-09-03 2012-08-30 0.450 6,171,000 +20,000 0.45% 2,776,950
2012-08-29 2012-08-27 0.480 6,151,000 +60,000 0.45% 2,952,480
2012-08-28 2012-08-24 0.490 6,091,000 +100,000 0.44% 2,984,590
2012-08-24 2012-08-22 0.510 5,991,000 -44,000 0.44% 3,055,410
2012-08-23 2012-08-21 0.520 6,035,000 +10,000 0.44% 3,138,200
2012-08-22 2012-08-20 0.520 6,025,000 -35,000 0.44% 3,133,000
2012-08-21 2012-08-17 0.480 6,060,000 -100,000 0.44% 2,908,800
2012-08-20 2012-08-16 0.480 6,160,000 +2,079,000 0.45% 2,956,800
2012-08-15 2012-08-13 0.460 4,081,000 -10,000 0.30% 1,877,260
2012-08-10 2012-08-08 0.460 4,091,000 -21,000 0.30% 1,881,860
2012-08-08 2012-08-06 0.480 4,112,000 +10,000 0.30% 1,973,760
2012-08-06 2012-08-02 0.460 4,102,000 -40,000 0.30% 1,886,920
2012-08-01 2012-07-30 0.460 4,142,000 -30,000 0.30% 1,905,320
2012-07-30 2012-07-26 0.480 4,172,000 -65,000 0.30% 2,002,560
2012-07-25 2012-07-23 0.430 4,237,000 +21,000 0.31% 1,821,910
2012-07-10 2012-07-06 0.450 4,216,000 -20,000 0.31% 1,897,200
2012-07-09 2012-07-05 0.460 4,236,000 -11,000 0.31% 1,948,560
2012-07-06 2012-07-04 0.440 4,247,000 -30,000 0.31% 1,868,680
2012-07-05 2012-07-03 0.460 4,277,000 +1,000 0.31% 1,967,420
2012-07-04 2012-06-29 0.440 4,276,000 -90,000 0.31% 1,881,440
2012-07-03 2012-06-28 0.420 4,366,000 -55,000 0.32% 1,833,720
2012-06-28 2012-06-26 0.400 4,421,000 +28,000 0.32% 1,768,400
2012-06-26 2012-06-22 0.390 4,393,000 +30,000 0.32% 1,713,270
2012-06-19 2012-06-15 0.390 4,363,000 -46,000 0.32% 1,701,570
2012-06-06 2012-06-04 0.380 4,409,000 +30,000 0.32% 1,675,420
2012-05-31 2012-05-29 0.410 4,379,000 -26,000 0.53% 1,795,390
2012-05-29 2012-05-25 0.400 4,405,000 -17,000 0.53% 1,762,000
2012-05-22 2012-05-18 0.390 4,422,000 +50,000 0.53% 1,724,580
2012-05-16 2012-05-14 0.400 4,372,000 -10,000 0.53% 1,748,800
2012-05-14 2012-05-10 0.410 4,382,000 -200,000 0.53% 1,796,620
2012-05-11 2012-05-09 0.410 4,582,000 +180,000 0.55% 1,878,620
2012-05-10 2012-05-08 0.420 4,402,000 -10,000 0.53% 1,848,840
2012-05-03 2012-04-30 0.440 4,412,000 +100,000 0.53% 1,941,280
2012-05-02 2012-04-27 0.430 4,312,000 +100,000 0.52% 1,854,160
2012-04-24 2012-04-20 0.440 4,212,000 -50,000 0.51% 1,853,280
2012-04-23 2012-04-19 0.430 4,262,000 -250,000 0.51% 1,832,660
2012-04-19 2012-04-17 0.440 4,512,000 -2,000 0.54% 1,985,280
2012-04-17 2012-04-13 0.430 4,514,000 -50,000 0.54% 1,941,020
2012-04-16 2012-04-12 0.420 4,564,000 -50,000 0.55% 1,916,880
2012-04-12 2012-04-10 0.420 4,614,000 +48,000 0.56% 1,937,880
2012-04-10 2012-04-03 0.430 4,566,000 +80,000 0.55% 1,963,380
2012-03-28 2012-03-26 0.420 4,486,000 +20,000 0.54% 1,884,120
2012-03-27 2012-03-23 0.430 4,466,000 -20,000 0.54% 1,920,380
2012-03-26 2012-03-22 0.430 4,486,000 -22,000 0.54% 1,928,980
2012-03-23 2012-03-21 0.430 4,508,000 +40,000 0.54% 1,938,440
2012-03-20 2012-03-16 0.450 4,468,000 -80,000 0.54% 2,010,600
2012-03-19 2012-03-15 0.450 4,548,000 +130,000 0.55% 2,046,600
2012-03-16 2012-03-14 0.470 4,418,000 +240,000 0.53% 2,076,460
2012-03-14 2012-03-12 0.470 4,178,000 -30,000 0.50% 1,963,660
2012-03-13 2012-03-09 0.460 4,208,000 +10,000 0.51% 1,935,680
2012-03-09 2012-03-07 0.440 4,198,000 +30,000 0.51% 1,847,120
2012-03-08 2012-03-06 0.450 4,168,000 +49,000 0.50% 1,875,600
2012-03-07 2012-03-05 0.460 4,119,000 -28,000 0.50% 1,894,740
2012-03-05 2012-03-01 0.470 4,147,000 +18,000 0.50% 1,949,090
2012-03-02 2012-02-29 0.470 4,129,000 +36,000 0.50% 1,940,630
2012-03-01 2012-02-28 0.480 4,093,000 -30,000 0.49% 1,964,640
2012-02-28 2012-02-24 0.490 4,123,000 +22,000 0.50% 2,020,270
2012-02-27 2012-02-23 0.480 4,101,000 -15,000 0.49% 1,968,480
2012-02-24 2012-02-22 0.490 4,116,000 -122,000 0.50% 2,016,840
2012-02-23 2012-02-21 0.490 4,238,000 +40,000 0.51% 2,076,620
2012-02-22 2012-02-20 0.490 4,198,000 -101,000 0.51% 2,057,020
2012-02-20 2012-02-16 0.510 4,299,000 +138,000 0.52% 2,192,490
2012-02-17 2012-02-15 0.500 4,161,000 -162,000 0.50% 2,080,500
2012-02-16 2012-02-14 0.460 4,323,000 +91,000 0.52% 1,988,580
2012-02-14 2012-02-10 0.450 4,232,000 -175,000 0.51% 1,904,400
2012-02-13 2012-02-09 0.470 4,407,000 -32,000 0.53% 2,071,290
2012-02-10 2012-02-08 0.480 4,439,000 -16,000 0.53% 2,130,720
2012-02-09 2012-02-07 0.460 4,455,000 -131,000 0.54% 2,049,300
2012-02-08 2012-02-06 0.430 4,586,000 +25,000 0.55% 1,971,980
2012-02-07 2012-02-03 0.420 4,561,000 -205,000 0.55% 1,915,620
2012-02-06 2012-02-02 0.410 4,766,000 -271,000 0.57% 1,954,060
2012-02-03 2012-02-01 0.400 5,037,000 +201,000 0.61% 2,014,800
2012-02-02 2012-01-31 0.390 4,836,000 +200,000 0.58% 1,886,040
2012-02-01 2012-01-30 0.400 4,636,000 -550,000 0.56% 1,854,400
2012-01-31 2012-01-27 0.410 5,186,000 -100,000 0.62% 2,126,260
2012-01-30 2012-01-26 0.400 5,286,000 +70,000 0.64% 2,114,400
2012-01-27 2012-01-20 0.400 5,216,000 +264,000 0.63% 2,086,400
2012-01-26 2012-01-19 0.400 4,952,000 +140,000 0.60% 1,980,800
2012-01-20 2012-01-18 0.380 4,812,000 +9,000 0.58% 1,828,560
2012-01-16 2012-01-12 0.390 4,803,000 +40,000 0.58% 1,873,170
2012-01-12 2012-01-10 0.380 4,763,000 -40,000 0.57% 1,809,940
2012-01-11 2012-01-09 0.380 4,803,000 +10,000 0.58% 1,825,140
2012-01-09 2012-01-05 0.380 4,793,000 +30,000 0.58% 1,821,340
2012-01-05 2012-01-03 0.390 4,763,000 +86,000 0.57% 1,857,570
2011-12-30 2011-12-28 0.400 4,677,000 -125,000 0.56% 1,870,800
2011-12-29 2011-12-23 0.390 4,802,000 -11,000 0.58% 1,872,780
2011-12-28 2011-12-22 0.390 4,813,000 +30,000 0.58% 1,877,070
2011-12-23 2011-12-21 0.380 4,783,000 +100,000 0.58% 1,817,540
2011-12-22 2011-12-20 0.390 4,683,000 -10,000 0.56% 1,826,370
2011-12-19 2011-12-15 0.380 4,693,000 +25,000 0.57% 1,783,340
2011-12-13 2011-12-09 0.410 4,668,000 -2,000 0.56% 1,913,880
2011-12-12 2011-12-08 0.430 4,670,000 +148,000 0.56% 2,008,100
2011-12-07 2011-12-05 0.400 4,522,000 +6,000 0.54% 1,808,800
2011-12-05 2011-12-01 0.430 4,516,000 -50,000 0.54% 1,941,880
2011-12-01 2011-11-29 0.400 4,566,000 -10,000 0.55% 1,826,400
2011-11-30 2011-11-28 0.400 4,576,000 +10,000 0.55% 1,830,400
2011-11-24 2011-11-22 0.390 4,566,000 +40,000 0.55% 1,780,740
2011-11-21 2011-11-17 0.410 4,526,000 +10,000 0.55% 1,855,660
2011-11-18 2011-11-16 0.420 4,516,000 +5,000 0.54% 1,896,720
2011-11-16 2011-11-14 0.440 4,511,000 -26,000 0.54% 1,984,840
2011-11-15 2011-11-11 0.430 4,537,000 +16,000 0.55% 1,950,910
2011-11-14 2011-11-10 0.410 4,521,000 -40,000 0.54% 1,853,610
2011-11-11 2011-11-09 0.450 4,561,000 -46,000 0.55% 2,052,450
2011-11-10 2011-11-08 0.440 4,607,000 -139,000 0.56% 2,027,080
2011-11-09 2011-11-07 0.450 4,746,000 +60,000 0.57% 2,135,700
2011-11-08 2011-11-04 0.460 4,686,000 -98,000 0.56% 2,155,560
2011-11-07 2011-11-03 0.440 4,784,000 -22,000 0.58% 2,104,960
2011-11-04 2011-11-02 0.460 4,806,000 +55,000 0.58% 2,210,760
2011-11-03 2011-11-01 0.440 4,751,000 -68,000 0.57% 2,090,440
2011-11-02 2011-10-31 0.460 4,819,000 +315,000 0.58% 2,216,740
2011-11-01 2011-10-28 0.510 4,504,000 -507,000 0.54% 2,297,040
2011-10-31 2011-10-27 0.410 5,011,000 +121,000 0.60% 2,054,510
2011-10-28 2011-10-26 0.380 4,890,000 -500,000 0.59% 1,858,200
2011-10-27 2011-10-25 0.390 5,390,000 -10,000 0.65% 2,102,100
2011-10-26 2011-10-24 0.390 5,400,000 +1,000 0.65% 2,106,000
2011-10-25 2011-10-21 0.380 5,399,000 +500,000 0.65% 2,051,620
2011-10-24 2011-10-20 0.370 4,899,000 +10,000 0.59% 1,812,630
2011-10-20 2011-10-18 0.360 4,889,000 +98,000 0.59% 1,760,040
2011-10-19 2011-10-17 0.400 4,791,000 +80,000 0.58% 1,916,400
2011-10-18 2011-10-14 0.380 4,711,000 +66,000 0.57% 1,790,180
2011-10-17 2011-10-13 0.400 4,645,000 -135,000 0.56% 1,858,000
2011-10-14 2011-10-12 0.360 4,780,000 +149,000 0.58% 1,720,800
2011-10-13 2011-10-11 0.320 4,631,000 -11,000 0.56% 1,481,920
2011-10-12 2011-10-10 0.330 4,642,000 -32,000 0.56% 1,531,860
2011-10-11 2011-10-07 0.330 4,674,000 -8,000 0.56% 1,542,420
2011-10-10 2011-10-06 0.310 4,682,000 -60,000 0.56% 1,451,420
2011-10-07 2011-10-04 0.290 4,742,000 -85,000 0.57% 1,375,180
2011-10-06 2011-10-03 0.310 4,827,000 -161,000 0.58% 1,496,370
2011-10-04 2011-09-30 0.330 4,988,000 +246,000 0.60% 1,646,040
2011-10-03 2011-09-28 0.340 4,742,000 +99,000 0.57% 1,612,280
2011-09-30 2011-09-27 0.350 4,643,000 +14,000 0.56% 1,625,050
2011-09-28 2011-09-26 0.320 4,629,000 -139,000 0.56% 1,481,280
2011-09-27 2011-09-23 0.350 4,768,000 +20,000 0.57% 1,668,800
2011-09-22 2011-09-20 0.430 4,748,000 -4,000 0.57% 2,041,640
2011-09-20 2011-09-16 0.480 4,752,000 +7,000 0.57% 2,280,960
2011-09-16 2011-09-14 0.470 4,745,000 -13,000 0.57% 2,230,150
2011-09-15 2011-09-12 0.480 4,758,000 -60,000 0.57% 2,283,840
2011-09-12 2011-09-08 0.500 4,818,000 -69,000 0.58% 2,409,000
2011-09-09 2011-09-07 0.500 4,887,000 -128,000 0.59% 2,443,500
2011-09-08 2011-09-06 0.510 5,015,000 +85,000 0.60% 2,557,650
2011-09-07 2011-09-05 0.510 4,930,000 +140,000 0.59% 2,514,300
2011-09-06 2011-09-02 0.530 4,790,000 -84,000 0.58% 2,538,700
2011-09-05 2011-09-01 0.520 4,874,000 +80,000 0.59% 2,534,480
2011-09-02 2011-08-31 0.520 4,794,000 -52,000 0.58% 2,492,880
2011-08-31 2011-08-29 0.490 4,846,000 -70,000 0.58% 2,374,540
2011-08-30 2011-08-26 0.480 4,916,000 -261,000 0.59% 2,359,680
2011-08-29 2011-08-25 0.490 5,177,000 -64,000 0.62% 2,536,730
2011-08-26 2011-08-24 0.490 5,241,000 +127,000 0.63% 2,568,090
2011-08-25 2011-08-23 0.500 5,114,000 -145,000 0.62% 2,557,000
2011-08-24 2011-08-22 0.490 5,259,000 -87,000 0.63% 2,576,910
2011-08-23 2011-08-19 0.490 5,346,000 +50,000 0.64% 2,619,540
2011-08-22 2011-08-18 0.510 5,296,000 +204,000 0.64% 2,700,960
2011-08-19 2011-08-17 0.520 5,092,000 -29,000 0.61% 2,647,840
2011-08-18 2011-08-16 0.530 5,121,000 -15,000 0.62% 2,714,130
2011-08-17 2011-08-15 0.530 5,136,000 +109,000 0.62% 2,722,080
2011-08-16 2011-08-12 0.510 5,027,000 +20,000 0.61% 2,563,770
2011-08-15 2011-08-11 0.500 5,007,000 -19,000 0.60% 2,503,500
2011-08-12 2011-08-10 0.500 5,026,000 -27,000 0.61% 2,513,000
2011-08-11 2011-08-09 0.500 5,053,000 -198,000 0.61% 2,526,500
2011-08-10 2011-08-08 0.530 5,251,000 -963,000 0.63% 2,783,030
2011-08-09 2011-08-05 0.590 6,214,000 -23,000 0.75% 3,666,260
2011-08-08 2011-08-04 0.620 6,237,000 -120,000 0.75% 3,866,940
2011-08-05 2011-08-03 0.620 6,357,000 +15,000 0.77% 3,941,340
2011-08-04 2011-08-02 0.630 6,342,000 +8,000 0.76% 3,995,460
2011-08-03 2011-08-01 0.650 6,334,000 +73,000 0.76% 4,117,100
2011-08-02 2011-07-29 0.620 6,261,000 +75,000 0.75% 3,881,820
2011-08-01 2011-07-28 0.630 6,186,000 -209,000 0.75% 3,897,180
2011-07-29 2011-07-27 0.640 6,395,000 +50,000 0.77% 4,092,800
2011-07-28 2011-07-26 0.650 6,345,000 +70,000 0.76% 4,124,250
2011-07-27 2011-07-25 0.650 6,275,000 -15,000 0.76% 4,078,750
2011-07-26 2011-07-22 0.670 6,290,000 +143,000 0.76% 4,214,300
2011-07-25 2011-07-21 0.630 6,147,000 +25,000 0.74% 3,872,610
2011-07-22 2011-07-20 0.600 6,122,000 -10,000 0.74% 3,673,200
2011-07-21 2011-07-19 0.600 6,132,000 -5,000 0.74% 3,679,200
2011-07-20 2011-07-18 0.600 6,137,000 -230,000 0.74% 3,682,200
2011-07-19 2011-07-15 0.610 6,367,000 +100,000 0.77% 3,883,870
2011-07-15 2011-07-13 0.610 6,267,000 -50,000 0.76% 3,822,870
2011-07-14 2011-07-12 0.620 6,317,000 -50,000 0.76% 3,916,540
2011-07-13 2011-07-11 0.640 6,367,000 +80,000 0.77% 4,074,880
2011-07-12 2011-07-08 0.680 6,287,000 -34,000 0.76% 4,275,160
2011-07-11 2011-07-07 0.660 6,321,000 -35,000 0.76% 4,171,860
2011-07-08 2011-07-06 0.670 6,356,000 -10,000 0.77% 4,258,520
2011-07-07 2011-07-05 0.680 6,366,000 -111,000 0.77% 4,328,880
2011-07-06 2011-07-04 0.670 6,477,000 -225,000 0.78% 4,339,590
2011-07-05 2011-06-30 0.670 6,702,000 -95,000 0.81% 4,490,340
2011-07-04 2011-06-29 0.680 6,797,000 +488,000 0.82% 4,621,960
2011-06-30 2011-06-28 0.530 6,309,000 -20,000 0.76% 3,343,770
2011-06-29 2011-06-27 0.540 6,329,000 +20,000 0.76% 3,417,660
2011-06-27 2011-06-23 0.520 6,309,000 -3,000 0.76% 3,280,680
2011-06-24 2011-06-22 0.530 6,312,000 -49,000 0.76% 3,345,360
2011-06-23 2011-06-21 0.530 6,361,000 -39,000 0.77% 3,371,330
2011-06-22 2011-06-20 0.540 6,400,000 +28,000 0.77% 3,456,000
2011-06-21 2011-06-17 0.540 6,372,000 -146,000 0.77% 3,440,880
2011-06-20 2011-06-16 0.570 6,518,000 -60,000 0.79% 3,715,260
2011-06-17 2011-06-15 0.580 6,578,000 +6,000 0.79% 3,815,240
2011-06-16 2011-06-14 0.590 6,572,000 +75,000 0.79% 3,877,480
2011-06-15 2011-06-13 0.600 6,497,000 -435,000 0.78% 3,898,200
2011-06-14 2011-06-10 0.630 6,932,000 -59,000 0.84% 4,367,160
2011-06-13 2011-06-09 0.650 6,991,000 +73,000 0.84% 4,544,150
2011-06-10 2011-06-08 0.680 6,918,000 +6,000 0.83% 4,704,240
2011-06-09 2011-06-07 0.700 6,912,000 +128,000 0.83% 4,838,400
2011-06-08 2011-06-03 0.700 6,784,000 -179,000 0.82% 4,748,800
2011-06-07 2011-06-02 0.690 6,963,000 -60,000 0.84% 4,804,470
2011-06-03 2011-06-01 0.700 7,023,000 +39,000 0.85% 4,916,100
2011-06-02 2011-05-31 0.710 6,984,000 +165,000 0.84% 4,958,640
2011-06-01 2011-05-30 0.680 6,819,000 -30,000 0.82% 4,636,920
2011-05-31 2011-05-27 0.680 6,849,000 +62,000 0.83% 4,657,320
2011-05-30 2011-05-26 0.660 6,787,000 -35,000 0.82% 4,479,420
2011-05-27 2011-05-25 0.680 6,822,000 -137,000 0.82% 4,638,960
2011-05-26 2011-05-24 0.690 6,959,000 +11,000 0.84% 4,801,710
2011-05-25 2011-05-23 0.700 6,948,000 +16,000 0.84% 4,863,600
2011-05-24 2011-05-20 0.720 6,932,000 -26,000 0.84% 4,991,040
2011-05-23 2011-05-19 0.710 6,958,000 -18,000 0.84% 4,940,180
2011-05-20 2011-05-18 0.710 6,976,000 -33,000 0.84% 4,952,960
2011-05-18 2011-05-16 0.710 7,009,000 -3,000 0.84% 4,976,390
2011-05-17 2011-05-13 0.720 7,012,000 +8,000 0.84% 5,048,640
2011-05-16 2011-05-12 0.710 7,004,000 -100,000 0.84% 4,972,840
2011-05-12 2011-05-09 0.730 7,104,000 -65,000 0.86% 5,185,920
2011-05-11 2011-05-06 0.720 7,169,000 -40,000 0.86% 5,161,680
2011-05-09 2011-05-05 0.730 7,209,000 +108,000 0.87% 5,262,570
2011-05-06 2011-05-04 0.700 7,101,000 -30,000 0.86% 4,970,700
2011-05-04 2011-04-29 0.730 7,131,000 -53,000 0.86% 5,205,630
2011-05-03 2011-04-28 0.730 7,184,000 -74,000 0.87% 5,244,320
2011-04-29 2011-04-27 0.750 7,258,000 +2,000 0.87% 5,443,500
2011-04-28 2011-04-26 0.760 7,256,000 -106,000 0.87% 5,514,560
2011-04-27 2011-04-21 0.780 7,362,000 -21,000 0.89% 5,742,360
2011-04-26 2011-04-20 0.770 7,383,000 -80,000 0.89% 5,684,910
2011-04-21 2011-04-19 0.770 7,463,000 -97,000 0.90% 5,746,510
2011-04-20 2011-04-18 0.780 7,560,000 -187,000 0.91% 5,896,800
2011-04-19 2011-04-15 0.790 7,747,000 +70,000 0.93% 6,120,130
2011-04-18 2011-04-14 0.800 7,677,000 -28,000 0.92% 6,141,600
2011-04-15 2011-04-13 0.780 7,705,000 -45,000 0.93% 6,009,900
2011-04-14 2011-04-12 0.780 7,750,000 +44,000 0.93% 6,045,000
2011-04-13 2011-04-11 0.810 7,706,000 -359,000 0.93% 6,241,860
2011-04-12 2011-04-08 0.770 8,065,000 +178,000 0.97% 6,210,050
2011-04-11 2011-04-07 0.750 7,887,000 -11,000 0.95% 5,915,250
2011-04-08 2011-04-06 0.740 7,898,000 -9,000 0.95% 5,844,520
2011-04-07 2011-04-04 0.730 7,907,000 +80,000 0.95% 5,772,110
2011-04-06 2011-04-01 0.750 7,827,000 -125,000 0.94% 5,870,250
2011-04-04 2011-03-31 0.750 7,952,000 +65,000 0.96% 5,964,000
2011-04-01 2011-03-30 0.740 7,887,000 +186,000 0.95% 5,836,380
2011-03-31 2011-03-29 0.750 7,701,000 -57,000 0.93% 5,775,750
2011-03-30 2011-03-28 0.780 7,758,000 +510,000 0.93% 6,051,240
2011-03-29 2011-03-25 0.780 7,248,000 -12,000 0.87% 5,653,440
2011-03-28 2011-03-24 0.780 7,260,000 -24,000 0.87% 5,662,800
2011-03-25 2011-03-23 0.790 7,284,000 -50,000 0.88% 5,754,360
2011-03-24 2011-03-22 0.790 7,334,000 +362,000 0.88% 5,793,860
2011-03-23 2011-03-21 0.800 6,972,000 -73,000 0.84% 5,577,600
2011-03-22 2011-03-18 0.770 7,045,000 +29,000 0.85% 5,424,650
2011-03-21 2011-03-17 0.780 7,016,000 -57,000 0.85% 5,472,480
2011-03-18 2011-03-16 0.840 7,073,000 -167,000 0.85% 5,941,320
2011-03-17 2011-03-15 0.860 7,240,000 +182,000 0.87% 6,226,400
2011-03-16 2011-03-14 0.890 7,058,000 -365,000 0.85% 6,281,620
2011-03-15 2011-03-11 0.900 7,423,000 +389,000 0.89% 6,680,700
2011-03-14 2011-03-10 0.930 7,034,000 +39,000 0.85% 6,541,620
2011-03-11 2011-03-09 0.910 6,995,000 +116,000 0.84% 6,365,450
2011-03-10 2011-03-08 0.920 6,879,000 +67,000 0.83% 6,328,680
2011-03-09 2011-03-07 0.910 6,812,000 +441,000 0.82% 6,198,920
2011-03-08 2011-03-04 0.870 6,371,000 +108,000 0.77% 5,542,770
2011-03-07 2011-03-03 0.860 6,263,000 -63,000 0.75% 5,386,180
2011-03-04 2011-03-02 0.850 6,326,000 -10,000 0.76% 5,377,100
2011-03-03 2011-03-01 0.870 6,336,000 -353,000 0.76% 5,512,320
2011-03-02 2011-02-28 0.860 6,689,000 +100,000 0.81% 5,752,540
2011-03-01 2011-02-25 0.860 6,589,000 +11,000 0.79% 5,666,540
2011-02-28 2011-02-24 0.850 6,578,000 +138,000 0.79% 5,591,300
2011-02-25 2011-02-23 0.890 6,440,000 -8,000 0.78% 5,731,600
2011-02-24 2011-02-22 0.870 6,448,000 -303,000 0.78% 5,609,760
2011-02-23 2011-02-21 0.830 6,751,000 -795,000 0.81% 5,603,330
2011-02-22 2011-02-18 0.860 7,546,000 -59,000 0.91% 6,489,560
2011-02-21 2011-02-17 0.850 7,605,000 +39,000 0.92% 6,464,250
2011-02-18 2011-02-16 0.850 7,566,000 +96,000 0.91% 6,431,100
2011-02-17 2011-02-15 0.870 7,470,000 +15,000 0.90% 6,498,900
2011-02-16 2011-02-14 0.880 7,455,000 -115,000 0.90% 6,560,400
2011-02-15 2011-02-11 0.860 7,570,000 +140,000 0.91% 6,510,200
2011-02-14 2011-02-10 0.850 7,430,000 +50,000 0.90% 6,315,500
2011-02-11 2011-02-09 0.850 7,380,000 +205,000 0.89% 6,273,000
2011-02-10 2011-02-08 0.900 7,175,000 +82,000 0.86% 6,457,500
2011-02-09 2011-02-07 0.900 7,093,000 -154,000 0.85% 6,383,700
2011-02-08 2011-02-02 0.910 7,247,000 -335,000 0.87% 6,594,770
2011-02-07 2011-01-31 0.840 7,582,000 -126,000 0.91% 6,368,880
2011-02-01 2011-01-28 0.870 7,708,000 -391,000 0.93% 6,705,960
2011-01-31 2011-01-27 0.890 8,099,000 +659,000 0.98% 7,208,110
2011-01-28 2011-01-26 0.890 7,440,000 +372,000 0.90% 6,621,600
2011-01-27 2011-01-25 0.880 7,068,000 -647,000 0.85% 6,219,840
2011-01-26 2011-01-24 0.920 7,715,000 +97,000 0.93% 7,097,800
2011-01-25 2011-01-21 0.940 7,618,000 +332,000 0.92% 7,160,920
2011-01-24 2011-01-20 0.930 7,286,000 -1,662,000 0.88% 6,775,980
2011-01-21 2011-01-19 0.970 8,948,000 +373,000 1.08% 8,679,560
2011-01-20 2011-01-18 1.010 8,575,000 -14,000 1.03% 8,660,750
2011-01-19 2011-01-17 1.030 8,589,000 +401,000 1.03% 8,846,670
2011-01-18 2011-01-14 1.030 8,188,000 -156,000 0.99% 8,433,640
2011-01-17 2011-01-13 1.020 8,344,000 -402,000 1.01% 8,510,880
2011-01-14 2011-01-12 1.040 8,746,000 +68,000 1.05% 9,095,840
2011-01-13 2011-01-11 1.050 8,678,000 +648,000 1.05% 9,111,900
2011-01-12 2011-01-10 1.070 8,030,000 +141,000 0.97% 8,592,100
2011-01-11 2011-01-07 1.020 7,889,000 -550,000 0.95% 8,046,780
2011-01-10 2011-01-06 0.990 8,439,000 -21,000 1.02% 8,354,610
2011-01-07 2011-01-05 0.990 8,460,000 +36,000 1.02% 8,375,400
2011-01-06 2011-01-04 1.000 8,424,000 +446,000 1.01% 8,424,000
2011-01-05 2011-01-03 1.030 7,978,000 -740,000 0.96% 8,217,340
2011-01-04 2010-12-31 0.930 8,718,000 -382,000 1.05% 8,107,740
2011-01-03 2010-12-29 0.840 9,100,000 -164,000 1.10% 7,644,000
2010-12-30 2010-12-28 0.830 9,264,000 +90,000 1.12% 7,689,120
2010-12-29 2010-12-24 0.800 9,174,000 +378,000 1.11% 7,339,200
2010-12-28 2010-12-22 0.770 8,796,000 -213,000 1.06% 6,772,920
2010-12-23 2010-12-21 0.800 9,009,000 +903,000 1.09% 7,207,200
2010-12-22 2010-12-20 0.790 8,106,000 -807,000 0.98% 6,403,740
2010-12-21 2010-12-17 0.830 8,913,000 +947,000 1.07% 7,397,790
2010-12-20 2010-12-16 0.850 7,966,000 +296,000 0.96% 6,771,100
2010-12-17 2010-12-15 0.860 7,670,000 +479,000 0.92% 6,596,200
2010-12-16 2010-12-14 0.880 7,191,000 +795,000 0.87% 6,328,080
2010-12-15 2010-12-13 0.850 6,396,000 -1,490,000 0.77% 5,436,600
2010-12-14 2010-12-10 0.860 7,886,000 -208,000 0.95% 6,781,960
2010-12-13 2010-12-09 0.910 8,094,000 +1,824,000 0.98% 7,365,540
2010-12-10 2010-12-08 0.720 6,270,000 -358,000 0.76% 4,514,400
2010-12-09 2010-12-07 0.750 6,628,000 +232,000 0.80% 4,971,000
2010-12-08 2010-12-06 0.750 6,396,000 -234,000 0.77% 4,797,000
2010-12-07 2010-12-03 0.710 6,630,000 -1,677,000 0.80% 4,707,300
2010-12-06 2010-12-02 0.570 8,307,000 +3,094,000 1.00% 4,734,990
2010-12-03 2010-12-01 0.520 5,213,000 -192,000 0.63% 2,710,760
2010-12-02 2010-11-30 0.490 5,405,000 -40,000 0.65% 2,648,450
2010-12-01 2010-11-29 0.480 5,445,000 -160,000 0.66% 2,613,600
2010-11-30 2010-11-26 0.470 5,605,000 -50,000 0.68% 2,634,350
2010-11-29 2010-11-25 0.480 5,655,000 +222,000 0.68% 2,714,400
2010-11-26 2010-11-24 0.490 5,433,000 +60,000 0.65% 2,662,170
2010-11-25 2010-11-23 0.470 5,373,000 -124,000 0.65% 2,525,310
2010-11-24 2010-11-22 0.490 5,497,000 -768,000 0.66% 2,693,530
2010-11-23 2010-11-19 0.500 6,265,000 +222,000 0.75% 3,132,500
2010-11-22 2010-11-18 0.510 6,043,000 +225,000 0.73% 3,081,930
2010-11-19 2010-11-17 0.510 5,818,000 -10,000 0.70% 2,967,180
2010-11-18 2010-11-16 0.520 5,828,000 -460,000 0.70% 3,030,560
2010-11-17 2010-11-15 0.520 6,288,000 +10,000 0.76% 3,269,760
2010-11-16 2010-11-12 0.530 6,278,000 -10,000 0.76% 3,327,340
2010-11-15 2010-11-11 0.540 6,288,000 +670,000 0.76% 3,395,520
2010-11-11 2010-11-09 0.540 5,618,000 +297,000 0.68% 3,033,720
2010-11-10 2010-11-08 0.560 5,321,000 -226,000 0.64% 2,979,760
2010-11-09 2010-11-05 0.560 5,547,000 +64,000 0.67% 3,106,320
2010-11-05 2010-11-03 0.530 5,483,000 -110,000 0.66% 2,905,990
2010-11-04 2010-11-02 0.530 5,593,000 -150,000 0.67% 2,964,290
2010-11-03 2010-11-01 0.520 5,743,000 -320,000 0.69% 2,986,360
2010-11-02 2010-10-29 0.500 6,063,000 +100,000 0.73% 3,031,500
2010-10-29 2010-10-27 0.510 5,963,000 +196,000 0.72% 3,041,130
2010-10-28 2010-10-26 0.520 5,767,000 -130,000 0.69% 2,998,840
2010-10-27 2010-10-25 0.530 5,897,000 -45,000 0.71% 3,125,410
2010-10-26 2010-10-22 0.500 5,942,000 +33,000 0.72% 2,971,000
2010-10-25 2010-10-21 0.500 5,909,000 +97,000 0.71% 2,954,500
2010-10-22 2010-10-20 0.500 5,812,000 -234,000 0.70% 2,906,000
2010-10-21 2010-10-19 0.510 6,046,000 +26,000 0.73% 3,083,460
2010-10-20 2010-10-18 0.490 6,020,000 +10,000 0.73% 2,949,800
2010-10-19 2010-10-15 0.480 6,010,000 +330,000 0.72% 2,884,800
2010-10-18 2010-10-14 0.490 5,680,000 +140,000 0.68% 2,783,200
2010-10-15 2010-10-13 0.500 5,540,000 -391,000 0.67% 2,770,000
2010-10-14 2010-10-12 0.520 5,931,000 +410,000 0.71% 3,084,120
2010-10-13 2010-10-11 0.540 5,521,000 +300,000 0.67% 2,981,340
2010-10-12 2010-10-08 0.530 5,221,000 -301,000 0.63% 2,767,130
2010-10-11 2010-10-07 0.540 5,522,000 +430,000 0.67% 2,981,880
2010-10-08 2010-10-06 0.550 5,092,000 -125,000 0.61% 2,800,600
2010-10-07 2010-10-05 0.540 5,217,000 +293,000 0.63% 2,817,180
2010-10-06 2010-10-04 0.550 4,924,000 -240,000 0.59% 2,708,200
2010-10-05 2010-09-30 0.540 5,164,000 +210,000 0.62% 2,788,560
2010-10-04 2010-09-29 0.540 4,954,000 -133,000 0.60% 2,675,160
2010-09-30 2010-09-28 0.540 5,087,000 +120,000 0.61% 2,746,980
2010-09-29 2010-09-27 0.540 4,967,000 +100,000 0.60% 2,682,180
2010-09-28 2010-09-24 0.520 4,867,000 -127,000 0.59% 2,530,840
2010-09-27 2010-09-22 0.530 4,994,000 -335,000 0.60% 2,646,820
2010-09-22 2010-09-20 0.520 5,329,000 -30,000 0.64% 2,771,080
2010-09-21 2010-09-17 0.530 5,359,000 +512,000 0.65% 2,840,270
2010-09-20 2010-09-16 0.510 4,847,000 -97,000 0.58% 2,471,970
2010-09-17 2010-09-15 0.520 4,944,000 -20,000 0.60% 2,570,880
2010-09-16 2010-09-14 0.500 4,964,000 +20,000 0.60% 2,482,000
2010-09-15 2010-09-13 0.520 4,944,000 -125,000 0.60% 2,570,880
2010-09-14 2010-09-10 0.510 5,069,000 -387,000 0.61% 2,585,190
2010-09-13 2010-09-09 0.500 5,456,000 +170,000 0.66% 2,728,000
2010-09-10 2010-09-08 0.500 5,286,000 +50,000 0.64% 2,643,000
2010-09-09 2010-09-07 0.500 5,236,000 +37,000 0.63% 2,618,000
2010-09-08 2010-09-06 0.510 5,199,000 -20,000 0.63% 2,651,490
2010-09-07 2010-09-03 0.480 5,219,000 +55,000 0.63% 2,505,120
2010-09-06 2010-09-02 0.490 5,164,000 +40,000 0.62% 2,530,360
2010-09-03 2010-09-01 0.470 5,124,000 -6,000 0.62% 2,408,280
2010-09-02 2010-08-31 0.470 5,130,000 -19,000 0.62% 2,411,100
2010-09-01 2010-08-30 0.470 5,149,000 +170,000 0.62% 2,420,030
2010-08-31 2010-08-27 0.480 4,979,000 +97,000 0.60% 2,389,920
2010-08-30 2010-08-26 0.490 4,882,000 +50,000 0.59% 2,392,180
2010-08-26 2010-08-24 0.510 4,832,000 -150,000 0.58% 2,464,320
2010-08-25 2010-08-23 0.520 4,982,000 -90,000 0.60% 2,590,640
2010-08-24 2010-08-20 0.530 5,072,000 +76,000 0.61% 2,688,160
2010-08-23 2010-08-19 0.510 4,996,000 +100,000 0.60% 2,547,960
2010-08-20 2010-08-18 0.510 4,896,000 -50,000 0.59% 2,496,960
2010-08-19 2010-08-17 0.490 4,946,000 -30,000 0.60% 2,423,540
2010-08-18 2010-08-16 0.470 4,976,000 +54,000 0.60% 2,338,720
2010-08-17 2010-08-13 0.510 4,922,000 +200,000 0.59% 2,510,220
2010-08-16 2010-08-12 0.500 4,722,000 -80,000 0.57% 2,361,000
2010-08-13 2010-08-11 0.530 4,802,000 -180,000 0.58% 2,545,060
2010-08-12 2010-08-10 0.530 4,982,000 +146,000 0.60% 2,640,460
2010-08-11 2010-08-09 0.560 4,836,000 -50,000 0.58% 2,708,160
2010-08-10 2010-08-06 0.550 4,886,000 +120,000 0.59% 2,687,300
2010-08-09 2010-08-05 0.550 4,766,000 +234,000 0.57% 2,621,300
2010-08-06 2010-08-04 0.560 4,532,000 -741,000 0.55% 2,537,920
2010-08-05 2010-08-03 0.480 5,273,000 +40,000 0.64% 2,531,040
2010-08-04 2010-08-02 0.490 5,233,000 +50,000 0.63% 2,564,170
2010-08-02 2010-07-29 0.480 5,183,000 +30,000 0.62% 2,487,840
2010-07-30 2010-07-28 0.490 5,153,000 -50,000 0.62% 2,524,970
2010-07-29 2010-07-27 0.490 5,203,000 -96,000 0.63% 2,549,470
2010-07-28 2010-07-26 0.490 5,299,000 -65,000 0.64% 2,596,510
2010-07-27 2010-07-23 0.480 5,364,000 +83,000 0.65% 2,574,720
2010-07-23 2010-07-21 0.460 5,281,000 -400,000 0.64% 2,429,260
2010-07-22 2010-07-20 0.470 5,681,000 +213,000 0.68% 2,670,070
2010-07-21 2010-07-19 0.410 5,468,000 -50,000 0.66% 2,241,880
2010-07-20 2010-07-16 0.390 5,518,000 +52,000 0.66% 2,152,020
2010-07-16 2010-07-14 0.400 5,466,000 +20,000 0.66% 2,186,400
2010-07-14 2010-07-12 0.400 5,446,000 -50,000 0.66% 2,178,400
2010-07-12 2010-07-08 0.390 5,496,000 +20,000 0.66% 2,143,440
2010-07-02 2010-06-29 0.400 5,476,000 +50,000 0.66% 2,190,400
2010-06-30 2010-06-28 0.420 5,426,000 +40,000 0.65% 2,278,920
2010-06-29 2010-06-25 0.410 5,386,000 -36,000 0.65% 2,208,260
2010-06-28 2010-06-24 0.410 5,422,000 +14,000 0.65% 2,223,020
2010-06-25 2010-06-23 0.410 5,408,000 +60,000 0.65% 2,217,280
2010-06-23 2010-06-21 0.440 5,348,000 -20,000 0.64% 2,353,120
2010-06-22 2010-06-18 0.420 5,368,000 +6,000 0.65% 2,254,560
2010-06-17 2010-06-14 0.400 5,362,000 +42,000 0.65% 2,144,800
2010-06-14 2010-06-10 0.400 5,320,000 -18,000 0.64% 2,128,000
2010-06-11 2010-06-09 0.410 5,338,000 +68,000 0.64% 2,188,580
2010-06-10 2010-06-08 0.400 5,270,000 -30,000 0.63% 2,108,000
2010-06-07 2010-06-03 0.390 5,300,000 -30,000 0.64% 2,067,000
2010-06-01 2010-05-28 0.400 5,330,000 +20,000 0.64% 2,132,000
2010-05-31 2010-05-27 0.390 5,310,000 -50,000 0.64% 2,070,900
2010-05-28 2010-05-26 0.370 5,360,000 -40,000 0.65% 1,983,200
2010-05-27 2010-05-25 0.360 5,400,000 +33,000 0.65% 1,944,000
2010-05-26 2010-05-24 0.390 5,367,000 -50,000 0.65% 2,093,130
2010-05-25 2010-05-20 0.390 5,417,000 +115,000 0.65% 2,112,630
2010-05-24 2010-05-19 0.400 5,302,000 +30,000 0.64% 2,120,800
2010-05-20 2010-05-18 0.410 5,272,000 -1,000 0.64% 2,161,520
2010-05-13 2010-05-11 0.450 5,273,000 -12,000 0.64% 2,372,850
2010-05-12 2010-05-10 0.460 5,285,000 -33,000 0.64% 2,431,100
2010-05-11 2010-05-07 0.460 5,318,000 +23,000 0.64% 2,446,280
2010-05-10 2010-05-06 0.470 5,295,000 -20,000 0.64% 2,488,650
2010-05-07 2010-05-05 0.490 5,315,000 +10,000 0.64% 2,604,350
2010-05-06 2010-05-04 0.490 5,305,000 -30,000 0.64% 2,599,450
2010-05-05 2010-05-03 0.500 5,335,000 -30,000 0.64% 2,667,500
2010-05-04 2010-04-30 0.510 5,365,000 +34,000 0.65% 2,736,150
2010-05-03 2010-04-29 0.510 5,331,000 +30,000 0.64% 2,718,810
2010-04-30 2010-04-28 0.510 5,301,000 -30,000 0.64% 2,703,510
2010-04-28 2010-04-26 0.530 5,331,000 -50,000 0.64% 2,825,430
2010-04-27 2010-04-23 0.530 5,381,000 +80,000 0.65% 2,851,930
2010-04-26 2010-04-22 0.540 5,301,000 +25,000 0.64% 2,862,540
2010-04-22 2010-04-20 0.560 5,276,000 -326,000 0.64% 2,954,560
2010-04-21 2010-04-19 0.550 5,602,000 -125,000 0.67% 3,081,100
2010-04-20 2010-04-16 0.560 5,727,000 +406,000 0.69% 3,207,120
2010-04-19 2010-04-15 0.570 5,321,000 +70,000 0.64% 3,032,970
2010-04-16 2010-04-14 0.570 5,251,000 -55,000 0.63% 2,993,070
2010-04-15 2010-04-13 0.580 5,306,000 -70,000 0.64% 3,077,480
2010-04-14 2010-04-12 0.580 5,376,000 +35,000 0.65% 3,118,080
2010-04-13 2010-04-09 0.580 5,341,000 +65,000 0.64% 3,097,780
2010-04-12 2010-04-08 0.570 5,276,000 -70,000 0.64% 3,007,320
2010-04-09 2010-04-07 0.560 5,346,000 -10,000 0.64% 2,993,760
2010-04-08 2010-04-01 0.570 5,356,000 +10,000 0.65% 3,052,920
2010-04-07 2010-03-31 0.550 5,346,000 +38,000 0.64% 2,940,300
2010-04-01 2010-03-30 0.560 5,308,000 +40,000 0.64% 2,972,480
2010-03-31 2010-03-29 0.570 5,268,000 +110,000 0.63% 3,002,760
2010-03-30 2010-03-26 0.560 5,158,000 -35,000 0.62% 2,888,480
2010-03-29 2010-03-25 0.560 5,193,000 +30,000 0.63% 2,908,080
2010-03-26 2010-03-24 0.560 5,163,000 +25,000 0.62% 2,891,280
2010-03-25 2010-03-23 0.570 5,138,000 +35,000 0.62% 2,928,660
2010-03-24 2010-03-22 0.580 5,103,000 -159,000 0.61% 2,959,740
2010-03-23 2010-03-19 0.590 5,262,000 +329,000 0.63% 3,104,580
2010-03-22 2010-03-18 0.610 4,933,000 +130,000 0.59% 3,009,130
2010-03-19 2010-03-17 0.610 4,803,000 +70,000 0.58% 2,929,830
2010-03-18 2010-03-16 0.620 4,733,000 -82,000 0.57% 2,934,460
2010-03-17 2010-03-15 0.620 4,815,000 +158,000 0.58% 2,985,300
2010-03-16 2010-03-12 0.610 4,657,000 +46,000 0.56% 2,840,770
2010-03-15 2010-03-11 0.600 4,611,000 -50,000 0.56% 2,766,600
2010-03-12 2010-03-10 0.590 4,661,000 +170,000 0.56% 2,749,990
2010-03-11 2010-03-09 0.600 4,491,000 +190,000 0.54% 2,694,600
2010-03-10 2010-03-08 0.610 4,301,000 -56,000 0.52% 2,623,610
2010-03-09 2010-03-05 0.580 4,357,000 +53,000 0.52% 2,527,060
2010-03-08 2010-03-04 0.580 4,304,000 +87,000 0.52% 2,496,320
2010-03-05 2010-03-03 0.600 4,217,000 -40,000 0.51% 2,530,200
2010-03-04 2010-03-02 0.580 4,257,000 -81,000 0.51% 2,469,060
2010-03-03 2010-03-01 0.580 4,338,000 -30,000 0.52% 2,516,040
2010-03-02 2010-02-26 0.580 4,368,000 -22,000 0.53% 2,533,440
2010-03-01 2010-02-25 0.600 4,390,000 -25,000 0.53% 2,634,000
2010-02-26 2010-02-24 0.520 4,415,000 +307,000 0.53% 2,295,800
2010-02-25 2010-02-23 0.550 4,108,000 -50,000 0.49% 2,259,400
2010-02-24 2010-02-22 0.550 4,158,000 +60,000 0.50% 2,286,900
2010-02-23 2010-02-19 0.540 4,098,000 +80,000 0.49% 2,212,920
2010-02-17 2010-02-11 0.560 4,018,000 +40,000 0.48% 2,250,080
2010-02-12 2010-02-10 0.560 3,978,000 -80,000 0.48% 2,227,680
2010-02-11 2010-02-09 0.530 4,058,000 +90,000 0.49% 2,150,740
2010-02-10 2010-02-08 0.530 3,968,000 +5,000 0.48% 2,103,040
2010-02-09 2010-02-05 0.540 3,963,000 -10,000 0.48% 2,140,020
2010-02-08 2010-02-04 0.550 3,973,000 +80,000 0.48% 2,185,150
2010-02-05 2010-02-03 0.570 3,893,000 +20,000 0.47% 2,219,010
2010-02-04 2010-02-02 0.560 3,873,000 +15,000 0.47% 2,168,880
2010-02-03 2010-02-01 0.550 3,858,000 -91,000 0.46% 2,121,900
2010-02-02 2010-01-29 0.550 3,949,000 -10,000 0.48% 2,171,950
2010-02-01 2010-01-28 0.570 3,959,000 -30,000 0.48% 2,256,630
2010-01-29 2010-01-27 0.560 3,989,000 -44,000 0.48% 2,233,840
2010-01-28 2010-01-26 0.570 4,033,000 -160,000 0.49% 2,298,810
2010-01-27 2010-01-25 0.600 4,193,000 +154,000 0.51% 2,515,800
2010-01-26 2010-01-22 0.600 4,039,000 +95,000 0.49% 2,423,400
2010-01-25 2010-01-21 0.630 3,944,000 +19,000 0.48% 2,484,720
2010-01-22 2010-01-20 0.660 3,925,000 +35,000 0.47% 2,590,500
2010-01-21 2010-01-19 0.670 3,890,000 -415,000 0.47% 2,606,300
2010-01-20 2010-01-18 0.640 4,305,000 +239,000 0.52% 2,755,200
2010-01-19 2010-01-15 0.620 4,066,000 +27,000 0.49% 2,520,920
2010-01-18 2010-01-14 0.600 4,039,000 -40,000 0.49% 2,423,400
2010-01-15 2010-01-13 0.590 4,079,000 +25,000 0.49% 2,406,610
2010-01-14 2010-01-12 0.620 4,054,000 -110,000 0.49% 2,513,480
2010-01-12 2010-01-08 0.580 4,164,000 -31,000 0.50% 2,415,120
2010-01-08 2010-01-06 0.530 4,195,000 -30,000 0.51% 2,223,350
2009-12-30 2009-12-28 0.490 4,225,000 -17,000 0.51% 2,070,250
2009-12-29 2009-12-24 0.510 4,242,000 -51,000 0.51% 2,163,420
2009-12-23 2009-12-21 0.490 4,293,000 -130,000 0.52% 2,103,570
2009-12-18 2009-12-16 0.490 4,423,000 +170,000 0.53% 2,167,270
2009-12-17 2009-12-15 0.500 4,253,000 +20,000 0.51% 2,126,500
2009-12-15 2009-12-11 0.520 4,233,000 +84,000 0.51% 2,201,160
2009-12-14 2009-12-10 0.510 4,149,000 -30,000 0.50% 2,115,990
2009-12-11 2009-12-09 0.520 4,179,000 -5,000 0.50% 2,173,080
2009-12-10 2009-12-08 0.530 4,184,000 +20,000 0.50% 2,217,520
2009-12-09 2009-12-07 0.540 4,164,000 -48,000 0.50% 2,248,560
2009-12-07 2009-12-03 0.560 4,212,000 +50,000 0.51% 2,358,720
2009-12-04 2009-12-02 0.550 4,162,000 +170,000 0.50% 2,289,100
2009-12-03 2009-12-01 0.540 3,992,000 -60,000 0.48% 2,155,680
2009-12-02 2009-11-30 0.530 4,052,000 +43,000 0.49% 2,147,560
2009-12-01 2009-11-27 0.510 4,009,000 +182,000 0.48% 2,044,590
2009-11-30 2009-11-26 0.550 3,827,000 +80,000 0.46% 2,104,850
2009-11-27 2009-11-25 0.570 3,747,000 +36,000 0.45% 2,135,790
2009-11-26 2009-11-24 0.570 3,711,000 -35,000 0.45% 2,115,270
2009-11-25 2009-11-23 0.590 3,746,000 +58,000 0.45% 2,210,140
2009-11-24 2009-11-20 0.540 3,688,000 +70,000 0.44% 1,991,520
2009-11-23 2009-11-19 0.540 3,618,000 +42,000 0.44% 1,953,720
2009-11-20 2009-11-18 0.550 3,576,000 +6,000 0.43% 1,966,800
2009-11-19 2009-11-17 0.570 3,570,000 +25,000 0.43% 2,034,900
2009-11-18 2009-11-16 0.560 3,545,000 -11,000 0.43% 1,985,200
2009-11-17 2009-11-13 0.590 3,556,000 +60,000 0.43% 2,098,040
2009-11-16 2009-11-12 0.600 3,496,000 -40,000 0.42% 2,097,600
2009-11-13 2009-11-11 0.590 3,536,000 +140,000 0.43% 2,086,240
2009-11-12 2009-11-10 0.610 3,396,000 -120,000 0.41% 2,071,560
2009-11-11 2009-11-09 0.610 3,516,000 +46,000 0.42% 2,144,760
2009-11-10 2009-11-06 0.610 3,470,000 +27,000 0.42% 2,116,700
2009-11-09 2009-11-05 0.610 3,443,000 +24,000 0.41% 2,100,230
2009-11-06 2009-11-04 0.620 3,419,000 -10,000 0.41% 2,119,780
2009-11-05 2009-11-03 0.620 3,429,000 +60,000 0.41% 2,125,980
2009-11-04 2009-11-02 0.630 3,369,000 +230,000 0.41% 2,122,470
2009-11-03 2009-10-30 0.640 3,139,000 +30,000 0.38% 2,008,960
2009-11-02 2009-10-29 0.620 3,109,000 -180,000 0.37% 1,927,580
2009-10-30 2009-10-28 0.640 3,289,000 +190,000 0.40% 2,104,960
2009-10-28 2009-10-23 0.680 3,099,000 -39,000 0.37% 2,107,320
2009-10-27 2009-10-22 0.680 3,138,000 +19,000 0.38% 2,133,840
2009-10-23 2009-10-21 0.670 3,119,000 -63,000 0.38% 2,089,730
2009-10-22 2009-10-20 0.650 3,182,000 -25,000 0.38% 2,068,300
2009-10-21 2009-10-19 0.640 3,207,000 +60,000 0.39% 2,052,480
2009-10-20 2009-10-16 0.640 3,147,000 -28,000 0.38% 2,014,080
2009-10-19 2009-10-15 0.650 3,175,000 +99,000 0.38% 2,063,750
2009-10-16 2009-10-14 0.640 3,076,000 -4,000 0.37% 1,968,640
2009-10-15 2009-10-13 0.610 3,080,000 -39,000 0.37% 1,878,800
2009-10-14 2009-10-12 0.600 3,119,000 +70,000 0.38% 1,871,400
2009-10-13 2009-10-09 0.620 3,049,000 -100,000 0.37% 1,890,380
2009-10-12 2009-10-08 0.630 3,149,000 +60,000 0.38% 1,983,870
2009-10-09 2009-10-07 0.650 3,089,000 +220,000 0.37% 2,007,850
2009-10-08 2009-10-06 0.620 2,869,000 +49,000 0.35% 1,778,780
2009-10-07 2009-10-05 0.590 2,820,000 +50,000 0.34% 1,663,800
2009-10-06 2009-10-02 0.620 2,770,000 -83,000 0.33% 1,717,400
2009-10-05 2009-09-30 0.650 2,853,000 -16,000 0.34% 1,854,450
2009-10-02 2009-09-29 0.660 2,869,000 +13,000 0.35% 1,893,540
2009-09-30 2009-09-28 0.660 2,856,000 +20,000 0.34% 1,884,960
2009-09-29 2009-09-25 0.700 2,836,000 -100,000 0.34% 1,985,200
2009-09-28 2009-09-24 0.670 2,936,000 -1,000 0.35% 1,967,120
2009-09-25 2009-09-23 0.680 2,937,000 +125,000 0.35% 1,997,160
2009-09-24 2009-09-22 0.690 2,812,000 +37,000 0.34% 1,940,280
2009-09-23 2009-09-21 0.690 2,775,000 +94,000 0.33% 1,914,750
2009-09-22 2009-09-18 0.700 2,681,000 +71,000 0.32% 1,876,700
2009-09-21 2009-09-17 0.710 2,610,000 +174,000 0.31% 1,853,100
2009-09-18 2009-09-16 0.680 2,436,000 +91,000 0.29% 1,656,480
2009-09-17 2009-09-15 0.730 2,345,000 +50,000 0.28% 1,711,850
2009-09-16 2009-09-14 0.740 2,295,000 +1,000 0.28% 1,698,300
2009-09-15 2009-09-11 0.750 2,294,000 -16,000 0.28% 1,720,500
2009-09-14 2009-09-10 0.740 2,310,000 -52,000 0.28% 1,709,400
2009-09-11 2009-09-09 0.740 2,362,000 +91,000 0.28% 1,747,880
2009-09-10 2009-09-08 0.700 2,271,000 -43,000 0.27% 1,589,700
2009-09-09 2009-09-07 0.670 2,314,000 -8,000 0.28% 1,550,380
2009-09-08 2009-09-04 0.680 2,322,000 +17,000 0.28% 1,578,960
2009-09-07 2009-09-03 0.650 2,305,000 -70,000 0.28% 1,498,250
2009-09-04 2009-09-02 0.620 2,375,000 +2,000 0.29% 1,472,500
2009-09-02 2009-08-31 0.630 2,373,000 -40,000 0.29% 1,494,990
2009-09-01 2009-08-28 0.670 2,413,000 -20,000 0.29% 1,616,710
2009-08-31 2009-08-27 0.700 2,433,000 -2,000 0.29% 1,703,100
2009-08-27 2009-08-25 0.660 2,435,000 +9,000 0.29% 1,607,100
2009-08-26 2009-08-24 0.670 2,426,000 -86,000 0.29% 1,625,420
2009-08-25 2009-08-21 0.670 2,512,000 -75,000 0.30% 1,683,040
2009-08-24 2009-08-20 0.660 2,587,000 +86,000 0.31% 1,707,420
2009-08-21 2009-08-19 0.640 2,501,000 +45,000 0.30% 1,600,640
2009-08-20 2009-08-18 0.650 2,456,000 -95,000 0.30% 1,596,400
2009-08-19 2009-08-17 0.680 2,551,000 +95,000 0.31% 1,734,680
2009-08-18 2009-08-14 0.730 2,456,000 -182,000 0.30% 1,792,880
2009-08-17 2009-08-13 0.740 2,638,000 +56,000 0.32% 1,952,120
2009-08-14 2009-08-12 0.740 2,582,000 -15,000 0.31% 1,910,680
2009-08-13 2009-08-11 0.720 2,597,000 +130,000 0.31% 1,869,840
2009-08-12 2009-08-10 0.740 2,467,000 -224,000 0.30% 1,825,580
2009-08-11 2009-08-07 0.760 2,691,000 -94,000 0.32% 2,045,160
2009-08-10 2009-08-06 0.700 2,785,000 +170,000 0.34% 1,949,500
2009-08-07 2009-08-05 0.680 2,615,000 -71,000 0.32% 1,778,200
2009-08-06 2009-08-04 0.580 2,686,000 +10,000 0.32% 1,557,880
2009-08-05 2009-08-03 0.600 2,676,000 +199,000 0.32% 1,605,600
2009-08-04 2009-07-31 0.570 2,477,000 -393,000 0.30% 1,411,890
2009-08-03 2009-07-30 0.510 2,870,000 +50,000 0.35% 1,463,700
2009-07-31 2009-07-29 0.520 2,820,000 +256,000 0.34% 1,466,400
2009-07-30 2009-07-28 0.550 2,564,000 +158,000 0.31% 1,410,200
2009-07-29 2009-07-27 0.510 2,406,000 -1,000 0.29% 1,227,060
2009-07-28 2009-07-24 0.510 2,407,000 +201,000 0.29% 1,227,570
2009-07-27 2009-07-23 0.510 2,206,000 -94,000 0.27% 1,125,060
2009-07-24 2009-07-22 0.490 2,300,000 -6,000 0.28% 1,127,000
2009-07-23 2009-07-21 0.510 2,306,000 -60,000 0.28% 1,176,060
2009-07-22 2009-07-20 0.510 2,366,000 +66,000 0.29% 1,206,660
2009-07-21 2009-07-17 0.500 2,300,000 +66,000 0.28% 1,150,000
2009-07-20 2009-07-16 0.520 2,234,000 +369,000 0.27% 1,161,680
2009-07-17 2009-07-15 0.450 1,865,000 +113,000 0.22% 839,250
2009-07-14 2009-07-10 0.400 1,752,000 -1,000 0.21% 700,800
2009-07-13 2009-07-09 0.390 1,753,000 -50,000 0.21% 683,670
2009-07-10 2009-07-08 0.390 1,803,000 +50,000 0.22% 703,170
2009-07-08 2009-07-06 0.400 1,753,000 +4,000 0.21% 701,200
2009-07-06 2009-07-02 0.390 1,749,000 -44,000 0.21% 682,110
2009-07-03 2009-06-30 0.400 1,793,000 -8,000 0.22% 717,200
2009-06-30 2009-06-26 0.420 1,801,000 -12,000 0.22% 756,420
2009-06-24 2009-06-22 0.420 1,813,000 -15,000 0.22% 761,460
2009-06-23 2009-06-19 0.430 1,828,000 +30,000 0.22% 786,040
2009-06-22 2009-06-18 0.410 1,798,000 +3,000 0.22% 737,180
2009-06-19 2009-06-17 0.430 1,795,000 +5,000 0.22% 771,850
2009-06-18 2009-06-16 0.420 1,790,000 +6,000 0.22% 751,800
2009-06-17 2009-06-15 0.430 1,784,000 +100,000 0.21% 767,120
2009-06-16 2009-06-12 0.450 1,684,000 -35,000 0.20% 757,800
2009-06-15 2009-06-11 0.470 1,719,000 +45,000 0.21% 807,930
2009-06-12 2009-06-10 0.440 1,674,000 +5,000 0.20% 736,560
2009-06-10 2009-06-08 0.440 1,669,000 -50,000 0.20% 734,360
2009-06-08 2009-06-04 0.440 1,719,000 -11,000 0.21% 756,360
2009-06-05 2009-06-03 0.450 1,730,000 +61,000 0.21% 778,500
2009-06-04 2009-06-02 0.440 1,669,000 -34,000 0.20% 734,360
2009-06-03 2009-06-01 0.460 1,703,000 -61,000 0.21% 783,380
2009-06-02 2009-05-29 0.490 1,764,000 +60,000 0.21% 864,360
2009-06-01 2009-05-27 0.490 1,704,000 -131,000 0.21% 834,960
2009-05-29 2009-05-26 0.500 1,835,000 +10,000 0.22% 917,500
2009-05-27 2009-05-25 0.480 1,825,000 +24,000 0.22% 876,000
2009-05-26 2009-05-22 0.440 1,801,000 -39,000 0.22% 792,440
2009-05-22 2009-05-20 0.440 1,840,000 -20,000 0.22% 809,600
2009-05-21 2009-05-19 0.430 1,860,000 -253,000 0.22% 799,800
2009-05-20 2009-05-18 0.430 2,113,000 +60,000 0.25% 908,590
2009-05-19 2009-05-15 0.410 2,053,000 -100,000 0.25% 841,730
2009-05-18 2009-05-14 0.370 2,153,000 +120,000 0.26% 796,610
2009-05-15 2009-05-13 0.390 2,033,000 -379,000 0.24% 792,870
2009-05-14 2009-05-12 0.330 2,412,000 -27,000 0.29% 795,960
2009-05-13 2009-05-11 0.330 2,439,000 -14,000 0.29% 804,870
2009-05-12 2009-05-08 0.330 2,453,000 +60,000 0.30% 809,490
2009-05-11 2009-05-07 0.330 2,393,000 +207,000 0.29% 789,690
2009-05-08 2009-05-06 0.340 2,186,000 -93,000 0.26% 743,240
2009-05-07 2009-05-05 0.320 2,279,000 +119,000 0.27% 729,280
2009-05-06 2009-05-04 0.320 2,160,000 +80,000 0.26% 691,200
2009-05-05 2009-04-30 0.300 2,080,000 +100,000 0.25% 624,000
2009-04-30 2009-04-28 0.280 1,980,000 -134,000 0.24% 554,400
2009-04-29 2009-04-27 0.290 2,114,000 -200,000 0.25% 613,060
2009-04-28 2009-04-24 0.330 2,314,000 +30,000 0.28% 763,620
2009-04-27 2009-04-23 0.330 2,284,000 -60,000 0.28% 753,720
2009-04-24 2009-04-22 0.330 2,344,000 +283,000 0.28% 773,520
2009-04-23 2009-04-21 0.300 2,061,000 +200,000 0.25% 618,300
2009-04-22 2009-04-20 0.290 1,861,000 +25,000 0.22% 539,690
2009-04-21 2009-04-17 0.280 1,836,000 -30,000 0.22% 514,080
2009-04-20 2009-04-16 0.280 1,866,000 -100,000 0.22% 522,480
2009-04-17 2009-04-15 0.260 1,966,000 +30,000 0.24% 511,160
2009-04-15 2009-04-09 0.240 1,936,000 -26,000 0.23% 464,640
2009-04-09 2009-04-07 0.230 1,962,000 +26,000 0.24% 451,260
2009-04-07 2009-04-03 0.250 1,936,000 -50,000 0.23% 484,000
2009-04-06 2009-04-02 0.250 1,986,000 -2,000 0.24% 496,500
2009-04-03 2009-04-01 0.210 1,988,000 -10,000 0.24% 417,480
2009-03-31 2009-03-27 0.200 1,998,000 +65,000 0.24% 399,600
2009-03-27 2009-03-25 0.180 1,933,000 +35,000 0.23% 347,940
2009-03-26 2009-03-24 0.190 1,898,000 -47,000 0.23% 360,620
2009-03-25 2009-03-23 0.190 1,945,000 +47,000 0.23% 369,550
2009-03-02 2009-02-26 0.200 1,898,000 -10,000 0.23% 379,600
2009-02-17 2009-02-13 0.220 1,908,000 +52,000 0.23% 419,760
2009-01-16 2009-01-14 0.230 1,856,000 -100,000 0.22% 426,880
2009-01-15 2009-01-13 0.220 1,956,000 +50,000 0.24% 430,320
2009-01-09 2009-01-07 0.240 1,906,000 +100,000 0.23% 457,440
2009-01-07 2009-01-05 0.250 1,806,000 +100,000 0.22% 451,500
2008-12-19 2008-12-17 0.220 1,706,000 +10,000 0.21% 375,320
2008-12-18 2008-12-16 0.240 1,696,000 -96,000 0.20% 407,040
2008-12-17 2008-12-15 0.200 1,792,000 -100,000 0.22% 358,400
2008-12-16 2008-12-12 0.190 1,892,000 +200,000 0.23% 359,480
2008-12-02 2008-11-28 0.170 1,692,000 -100,000 0.20% 287,640
2008-11-11 2008-11-07 0.190 1,792,000 -118,000 0.22% 340,480
2008-11-05 2008-11-03 0.160 1,910,000 -78,000 0.23% 305,600
2008-11-03 2008-10-30 0.140 1,988,000 -2,000 0.24% 278,320
2008-10-29 2008-10-27 0.120 1,990,000 -40,000 0.24% 238,800
2008-10-28 2008-10-24 0.140 2,030,000 +80,000 0.24% 284,200
2008-10-20 2008-10-16 0.190 1,950,000 +40,000 0.23% 370,500
2008-10-17 2008-10-15 0.200 1,910,000 -101,000 0.23% 382,000
2008-10-15 2008-10-13 0.210 2,011,000 -10,000 0.24% 422,310
2008-10-09 2008-10-06 0.240 2,021,000 +29,000 0.24% 485,040
2008-10-06 2008-10-02 0.230 1,992,000 +19,000 0.24% 458,160
2008-09-25 2008-09-23 0.250 1,973,000 -125,000 0.24% 493,250
2008-09-16 2008-09-11 0.310 2,098,000 +90,000 0.25% 650,380
2008-09-12 2008-09-10 0.320 2,008,000 +10,000 0.24% 642,560
2008-09-05 2008-09-03 0.370 1,998,000 -10,000 0.24% 739,260
2008-08-28 2008-08-26 0.390 2,008,000 +10,000 0.24% 783,120
2008-08-19 2008-08-15 0.480 1,998,000 -74,000 0.24% 959,040
2008-08-14 2008-08-12 0.470 2,072,000 -10,000 0.25% 973,840
2008-08-13 2008-08-11 0.500 2,082,000 -6,000 0.25% 1,041,000
2008-08-11 2008-08-07 0.470 2,088,000 +127,000 0.25% 981,360
2008-08-08 2008-08-05 0.480 1,961,000 +20,000 0.24% 941,280
2008-07-31 2008-07-29 0.520 1,941,000 +21,000 0.23% 1,009,320
2008-07-29 2008-07-25 0.530 1,920,000 +18,000 0.23% 1,017,600
2008-07-28 2008-07-24 0.530 1,902,000 +50,000 0.23% 1,008,060
2008-07-17 2008-07-15 0.550 1,852,000 +19,000 0.22% 1,018,600
2008-07-11 2008-07-09 0.580 1,833,000 +8,000 0.22% 1,063,140
2008-07-10 2008-07-08 0.570 1,825,000 -30,000 0.22% 1,040,250
2008-07-02 2008-06-27 0.590 1,855,000 +20,000 0.22% 1,094,450
2008-06-26 2008-06-24 0.590 1,835,000 -20,000 0.22% 1,082,650
2008-06-25 2008-06-23 0.610 1,855,000 -12,000 0.22% 1,131,550
2008-06-24 2008-06-20 0.620 1,867,000 -50,000 0.22% 1,157,540
2008-06-19 2008-06-17 0.650 1,917,000 +5,000 0.23% 1,246,050
2008-06-18 2008-06-16 0.650 1,912,000 +15,000 0.23% 1,242,800
2008-06-17 2008-06-13 0.640 1,897,000 +18,000 0.23% 1,214,080
2008-06-16 2008-06-12 0.680 1,879,000 -30,000 0.23% 1,277,720
2008-06-12 2008-06-10 0.700 1,909,000 -36,000 0.23% 1,336,300
2008-06-05 2008-06-03 0.730 1,945,000 +30,000 0.23% 1,419,850
2008-05-30 2008-05-28 0.730 1,915,000 -20,000 0.23% 1,397,950
2008-05-28 2008-05-26 0.740 1,935,000 +20,000 0.23% 1,431,900
2008-05-23 2008-05-21 0.760 1,915,000 -70,000 0.23% 1,455,400
2008-05-22 2008-05-20 0.770 1,985,000 -21,000 0.24% 1,528,450
2008-05-20 2008-05-16 0.810 2,006,000 -33,000 0.24% 1,624,860
2008-05-19 2008-05-15 0.840 2,039,000 +37,000 0.25% 1,712,760
2008-05-16 2008-05-14 0.860 2,002,000 -96,000 0.24% 1,721,720
2008-05-15 2008-05-13 0.860 2,098,000 +100,000 0.25% 1,804,280
2008-05-14 2008-05-09 0.860 1,998,000 -280,000 0.24% 1,718,280
2008-05-13 2008-05-08 0.790 2,278,000 +100,000 0.27% 1,799,620
2008-05-09 2008-05-07 0.780 2,178,000 +30,000 0.26% 1,698,840
2008-05-08 2008-05-06 0.780 2,148,000 +80,000 0.26% 1,675,440
2008-05-07 2008-05-05 0.750 2,068,000 -50,000 0.25% 1,551,000
2008-05-06 2008-05-02 0.760 2,118,000 -36,000 0.26% 1,609,680
2008-05-05 2008-04-30 0.700 2,154,000 -20,000 0.26% 1,507,800
2008-05-02 2008-04-29 0.700 2,174,000 +84,000 0.26% 1,521,800
2008-04-30 2008-04-28 0.710 2,090,000 -62,000 0.25% 1,483,900
2008-04-29 2008-04-25 0.710 2,152,000 -38,000 0.26% 1,527,920
2008-04-28 2008-04-24 0.710 2,190,000 +200,000 0.26% 1,554,900
2008-04-25 2008-04-23 0.700 1,990,000 +53,000 0.24% 1,393,000
2008-04-23 2008-04-21 0.710 1,937,000 +20,000 0.23% 1,375,270
2008-04-21 2008-04-17 0.710 1,917,000 +20,000 0.23% 1,361,070
2008-04-16 2008-04-14 0.710 1,897,000 -22,000 0.23% 1,346,870
2008-04-14 2008-04-10 0.780 1,919,000 +8,000 0.23% 1,496,820
2008-04-11 2008-04-09 0.770 1,911,000 -83,000 0.23% 1,471,470
2008-04-10 2008-04-08 0.760 1,994,000 -67,000 0.24% 1,515,440
2008-04-09 2008-04-07 0.780 2,061,000 +7,000 0.25% 1,607,580
2008-04-08 2008-04-03 0.630 2,054,000 -10,000 0.25% 1,294,020
2008-04-07 2008-04-02 0.630 2,064,000 -63,000 0.25% 1,300,320
2008-04-03 2008-04-01 0.600 2,127,000 -48,000 0.26% 1,276,200
2008-04-02 2008-03-31 0.600 2,175,000 -20,000 0.26% 1,305,000
2008-04-01 2008-03-28 0.610 2,195,000 -17,000 0.26% 1,338,950
2008-03-31 2008-03-27 0.590 2,212,000 -50,000 0.27% 1,305,080
2008-03-28 2008-03-26 0.600 2,262,000 -30,000 0.27% 1,357,200
2008-03-27 2008-03-25 0.600 2,292,000 +10,000 0.28% 1,375,200
2008-03-26 2008-03-20 0.580 2,282,000 +55,000 0.27% 1,323,560
2008-03-25 2008-03-19 0.600 2,227,000 -5,000 0.27% 1,336,200
2008-03-20 2008-03-18 0.570 2,232,000 +65,000 0.27% 1,272,240
2008-03-19 2008-03-17 0.640 2,167,000 +112,000 0.26% 1,386,880
2008-03-18 2008-03-14 0.760 2,055,000 +45,000 0.25% 1,561,800
2008-03-17 2008-03-13 0.800 2,010,000 +40,000 0.24% 1,608,000
2008-03-14 2008-03-12 0.880 1,970,000 +86,000 0.24% 1,733,600
2008-03-13 2008-03-11 0.850 1,884,000 +20,000 0.23% 1,601,400
2008-03-12 2008-03-10 0.840 1,864,000 -30,000 0.22% 1,565,760
2008-03-11 2008-03-07 0.830 1,894,000 -39,000 0.23% 1,572,020
2008-03-10 2008-03-06 0.870 1,933,000 +30,000 0.23% 1,681,710
2008-03-07 2008-03-05 0.860 1,903,000 -1,000 0.23% 1,636,580
2008-03-06 2008-03-04 0.870 1,904,000 -28,000 0.23% 1,656,480
2008-03-05 2008-03-03 0.860 1,932,000 +147,000 0.23% 1,661,520
2008-03-04 2008-02-29 0.870 1,785,000 +51,000 0.22% 1,552,950
2008-03-03 2008-02-28 0.880 1,734,000 +103,000 0.21% 1,525,920
2008-02-29 2008-02-27 0.900 1,631,000 +30,000 0.20% 1,467,900
2008-02-28 2008-02-26 0.890 1,601,000 +40,000 0.19% 1,424,890
2008-02-27 2008-02-25 0.900 1,561,000 +47,000 0.19% 1,404,900
2008-02-26 2008-02-22 0.950 1,514,000 -21,000 0.18% 1,438,300
2008-02-25 2008-02-21 0.910 1,535,000 +178,000 0.18% 1,396,850
2008-02-22 2008-02-20 0.950 1,357,000 -49,000 0.16% 1,289,150
2008-02-21 2008-02-19 0.990 1,406,000 -63,000 0.17% 1,391,940
2008-02-20 2008-02-18 0.950 1,469,000 +64,000 0.18% 1,395,550
2008-02-19 2008-02-15 0.910 1,405,000 +30,000 0.17% 1,278,550
2008-02-18 2008-02-14 0.880 1,375,000 +10,000 0.17% 1,210,000
2008-02-15 2008-02-13 0.870 1,365,000 -20,000 0.16% 1,187,550
2008-02-14 2008-02-12 0.860 1,385,000 -50,000 0.17% 1,191,100
2008-02-13 2008-02-11 0.860 1,435,000 +50,000 0.17% 1,234,100
2008-02-12 2008-02-06 0.890 1,385,000 +72,000 0.17% 1,232,650
2008-02-11 2008-02-04 0.930 1,313,000 -64,000 0.16% 1,221,090
2008-02-05 2008-02-01 0.870 1,377,000 -32,000 0.17% 1,197,990
2008-02-04 2008-01-31 0.870 1,409,000 -20,000 0.17% 1,225,830
2008-02-01 2008-01-30 0.880 1,429,000 +129,000 0.17% 1,257,520
2008-01-31 2008-01-29 0.920 1,300,000 -93,000 0.16% 1,196,000
2008-01-30 2008-01-28 0.910 1,393,000 +108,000 0.17% 1,267,630
2008-01-29 2008-01-25 0.950 1,285,000 -40,000 0.15% 1,220,750
2008-01-28 2008-01-24 0.900 1,325,000 -65,000 0.16% 1,192,500
2008-01-25 2008-01-23 0.910 1,390,000 -63,000 0.17% 1,264,900
2008-01-24 2008-01-22 0.830 1,453,000 +10,000 0.18% 1,205,990
2008-01-23 2008-01-21 1.010 1,443,000 +123,000 0.17% 1,457,430
2008-01-22 2008-01-18 1.090 1,320,000 +13,000 0.16% 1,438,800
2008-01-21 2008-01-17 1.090 1,307,000 +104,000 0.16% 1,424,630
2008-01-18 2008-01-16 1.040 1,203,000 +212,000 0.14% 1,251,120
2008-01-17 2008-01-15 1.100 991,000 -61,000 0.12% 1,090,100
2008-01-16 2008-01-14 1.190 1,052,000 +101,000 0.13% 1,251,880
2008-01-15 2008-01-11 1.070 951,000 -66,000 0.11% 1,017,570
2008-01-14 2008-01-10 1.020 1,017,000 -125,000 0.12% 1,037,340
2008-01-11 2008-01-09 1.050 1,142,000 -185,000 0.14% 1,199,100
2008-01-10 2008-01-08 0.950 1,327,000 +193,000 0.16% 1,260,650
2008-01-09 2008-01-07 1.060 1,134,000 -120,000 0.14% 1,202,040
2008-01-03 2007-12-31 0.810 1,254,000 -10,000 0.15% 1,015,740
2007-12-28 2007-12-24 0.840 1,264,000 -54,000 0.15% 1,061,760
2007-12-27 2007-12-20 0.770 1,318,000 +50,000 0.16% 1,014,860
2007-12-20 2007-12-18 0.760 1,268,000 +39,000 0.15% 963,680
2007-12-19 2007-12-17 0.760 1,229,000 -76,000 0.15% 934,040
2007-12-18 2007-12-14 0.810 1,305,000 +91,000 0.16% 1,057,050
2007-12-17 2007-12-13 0.820 1,214,000 +30,000 0.15% 995,480
2007-12-14 2007-12-12 0.840 1,184,000 +60,000 0.14% 994,560
2007-12-13 2007-12-11 0.880 1,124,000 -11,000 0.14% 989,120
2007-12-12 2007-12-10 0.840 1,135,000 +5,000 0.14% 953,400
2007-12-11 2007-12-07 0.850 1,130,000 +41,000 0.14% 960,500
2007-12-10 2007-12-06 0.900 1,089,000 +10,000 0.13% 980,100
2007-12-07 2007-12-05 0.900 1,079,000 +5,000 0.13% 971,100
2007-12-06 2007-12-04 0.850 1,074,000 +30,000 0.13% 912,900
2007-12-05 2007-12-03 0.790 1,044,000 -28,000 0.13% 824,760
2007-12-04 2007-11-30 0.820 1,072,000 +48,000 0.13% 879,040
2007-12-03 2007-11-29 0.840 1,024,000 -43,000 0.12% 860,160
2007-11-30 2007-11-28 0.770 1,067,000 -15,000 0.13% 821,590
2007-11-29 2007-11-27 0.730 1,082,000 +10,000 0.13% 789,860
2007-11-28 2007-11-26 0.770 1,072,000 +26,000 0.13% 825,440
2007-11-27 2007-11-23 0.740 1,046,000 -60,000 0.13% 774,040
2007-11-26 2007-11-22 0.750 1,106,000 -13,000 0.13% 829,500
2007-11-23 2007-11-21 0.830 1,119,000 +35,000 0.13% 928,770
2007-11-22 2007-11-20 0.870 1,084,000 -25,000 0.13% 943,080
2007-11-21 2007-11-19 0.870 1,109,000 -19,000 0.13% 964,830
2007-11-20 2007-11-16 0.870 1,128,000 -30,000 0.14% 981,360
2007-11-19 2007-11-15 0.900 1,158,000 +5,000 0.14% 1,042,200
2007-11-16 2007-11-14 0.930 1,153,000 +206,000 0.14% 1,072,290
2007-11-15 2007-11-13 0.930 947,000 -118,000 0.11% 880,710
2007-11-14 2007-11-12 1.050 1,065,000 +110,000 0.13% 1,118,250
2007-11-13 2007-11-09 1.060 955,000 +293,000 0.12% 1,012,300
2007-11-12 2007-11-08 1.130 662,000 -79,000 0.08% 748,060
2007-11-09 2007-11-07 1.160 741,000 +37,000 0.09% 859,560
2007-11-08 2007-11-06 0.890 704,000 +110,000 0.08% 626,560
2007-11-05 2007-11-01 0.930 594,000 +8,000 0.07% 552,420
2007-11-02 2007-10-31 0.930 586,000 -2,000 0.07% 544,980
2007-11-01 2007-10-30 0.940 588,000 -4,000 0.07% 552,720
2007-10-31 2007-10-29 0.960 592,000 +17,000 0.07% 568,320
2007-10-30 2007-10-26 1.040 575,000 -2,000 0.07% 598,000
2007-10-29 2007-10-25 0.990 577,000 +4,000 0.07% 571,230
2007-10-18 2007-10-16 0.900 573,000 -10,000 0.07% 515,700
2007-10-15 2007-10-11 0.900 583,000 +5,000 0.07% 524,700
2007-10-11 2007-10-09 0.920 578,000 -66,000 0.07% 531,760
2007-10-10 2007-10-08 0.910 644,000 -20,000 0.08% 586,040
2007-10-09 2007-10-05 0.960 664,000 +10,000 0.08% 637,440
2007-10-05 2007-10-03 0.920 654,000 +5,000 0.08% 601,680
2007-10-04 2007-10-02 1.010 649,000 +5,000 0.08% 655,490
2007-10-02 2007-09-27 1.050 644,000 -29,000 0.08% 676,200
2007-09-28 2007-09-25 0.960 673,000 -95,000 0.08% 646,080
2007-09-27 2007-09-24 0.870 768,000 -20,000 0.09% 668,160
2007-09-25 2007-09-21 0.880 788,000 -12,000 0.09% 693,440
2007-09-24 2007-09-20 0.940 800,000 -10,000 0.10% 752,000
2007-09-21 2007-09-19 0.970 810,000 +33,000 0.10% 785,700
2007-09-20 2007-09-18 1.020 777,000 +12,000 0.09% 792,540
2007-09-19 2007-09-17 1.050 765,000 -18,000 0.09% 803,250
2007-09-17 2007-09-13 1.070 783,000 +35,000 0.09% 837,810
2007-09-14 2007-09-12 1.060 748,000 +18,000 0.09% 792,880
2007-09-13 2007-09-11 1.030 730,000 -3,000 0.09% 751,900
2007-09-12 2007-09-10 1.020 733,000 +23,000 0.09% 747,660
2007-09-10 2007-09-06 1.030 710,000 +20,000 0.09% 731,300
2007-09-07 2007-09-05 1.010 690,000 -20,000 0.08% 696,900
2007-09-06 2007-09-04 1.040 710,000 -20,000 0.09% 738,400
2007-09-05 2007-09-03 1.090 730,000 +30,000 0.09% 795,700
2007-09-04 2007-08-31 1.140 700,000 -8,000 0.08% 798,000
2007-09-03 2007-08-30 1.170 708,000 +28,000 0.09% 828,360
2007-08-31 2007-08-29 1.150 680,000 -3,000 0.08% 782,000
2007-08-30 2007-08-28 1.210 683,000 +38,000 0.08% 826,430
2007-08-29 2007-08-27 1.330 645,000 -27,000 0.08% 857,850
2007-08-28 2007-08-24 1.250 672,000 -2,000 0.08% 840,000
2007-08-27 2007-08-23 1.200 674,000 -10,000 0.08% 808,800
2007-08-24 2007-08-22 1.160 684,000 +27,000 0.08% 793,440
2007-08-23 2007-08-21 1.130 657,000 +1,000 0.08% 742,410
2007-08-20 2007-08-16 1.220 656,000 +15,000 0.08% 800,320
2007-08-17 2007-08-15 1.360 641,000 +25,000 0.08% 871,760
2007-08-16 2007-08-14 1.470 616,000 -20,000 0.07% 905,520
2007-08-15 2007-08-13 1.430 636,000 -33,000 0.08% 909,480
2007-08-14 2007-08-10 1.250 669,000 +38,000 0.08% 836,250
2007-08-13 2007-08-09 1.320 631,000 -45,000 0.08% 832,920
2007-08-10 2007-08-08 1.200 676,000 +18,000 0.08% 811,200
2007-08-09 2007-08-07 1.050 658,000 +60,000 0.08% 690,900
2007-08-07 2007-08-03 1.550 598,000 -12,000 0.07% 926,900
2007-08-06 2007-08-02 1.550 610,000 -3,000 0.07% 945,500
2007-08-03 2007-08-01 1.620 613,000 +6,000 0.07% 993,060
2007-08-02 2007-07-31 1.800 607,000 +94,000 0.07% 1,092,600
2007-08-01 2007-07-30 1.790 513,000 -4,000 0.06% 918,270
2007-07-31 2007-07-27 1.770 517,000 +30,000 0.06% 915,090
2007-07-30 2007-07-26 1.880 487,000 +12,000 0.06% 915,560
2007-07-27 2007-07-25 1.970 475,000 +45,000 0.06% 935,750
2007-07-26 2007-07-24 2.090 430,000 +17,000 0.05% 898,700
2007-07-25 2007-07-23 2.070 413,000 +28,000 0.05% 854,910
2007-07-24 2007-07-20 2.120 385,000 +54,000 0.05% 816,200
2007-07-23 2007-07-19 2.080 331,000 -9,000 0.04% 688,480
2007-07-20 2007-07-18 1.890 340,000 +13,000 0.04% 642,600
2007-07-19 2007-07-17 1.870 327,000 -4,000 0.04% 611,490
2007-07-13 2007-07-11 1.810 331,000 +22,000 0.04% 599,110
2007-07-12 2007-07-10 1.880 309,000 -4,000 0.04% 580,920
2007-07-11 2007-07-09 1.880 313,000 -10,000 0.04% 588,440
2007-07-10 2007-07-06 1.880 323,000 +10,000 0.04% 607,240
2007-07-09 2007-07-05 1.920 313,000 -14,000 0.04% 600,960
2007-07-06 2007-07-04 1.830 327,000 -4,000 0.04% 598,410
2007-07-04 2007-06-29 2.000 331,000 -16,000 0.04% 662,000
2007-07-03 2007-06-28 2.030 347,000 +13,000 0.04% 704,410
2007-06-29 2007-06-27 2.060 334,000 -5,000 0.04% 688,040
2007-06-26 2007-06-22 2.050 339,000 0.04% 694,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top