History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 3,787,290 +0 0.21% 306,770
2025-10-13 2025-10-09 0.082 3,787,290 +0 0.21% 310,558
2025-10-10 2025-10-08 0.083 3,787,290 +0 0.21% 314,345
2025-10-09 2025-10-06 0.083 3,787,290 +0 0.21% 314,345
2025-10-08 2025-10-03 0.083 3,787,290 +0 0.21% 314,345
2025-10-06 2025-10-02 0.080 3,787,290 -13,500 0.21% 302,983
2025-07-17 2025-07-15 0.081 3,800,790 -67,500 0.21% 307,864
2025-05-27 2025-05-23 0.083 3,868,290 -20,000 0.21% 321,068
2024-08-15 2024-08-13 0.090 3,888,290 -42,500 0.22% 349,946
2023-11-13 2023-11-09 0.103 3,930,790 -76,500 0.22% 404,871
2023-07-28 2023-07-26 0.134 4,007,290 -240,000 0.22% 536,977
2023-05-23 2023-05-19 0.139 4,247,290 -13,500 0.24% 590,373
2023-05-18 2023-05-16 0.136 4,260,790 -80,000 0.24% 579,467
2023-04-27 2023-04-25 0.129 4,340,790 +80,000 0.24% 559,962
2023-03-01 2023-02-27 0.093 4,260,790 -660,000 0.24% 396,253
2023-02-28 2023-02-24 0.098 4,920,790 -1,300,000 0.27% 482,237
2023-02-27 2023-02-23 0.105 6,220,790 -40,003 0.34% 653,183
2023-02-09 2023-02-07 0.114 6,260,793 -40,000 0.35% 713,730
2023-02-03 2023-02-01 0.106 6,300,793 -2,700 0.35% 667,884
2023-02-01 2023-01-30 0.106 6,303,493 -110,000 0.35% 668,170
2023-01-06 2023-01-04 0.103 6,413,493 -80,000 0.36% 660,590
2022-10-31 2022-10-27 0.086 6,493,493 -5,400 0.36% 558,440
2022-08-09 2022-08-05 0.121 6,498,893 -70,000 0.36% 786,366
2022-08-04 2022-08-02 0.121 6,568,893 +240,000 0.36% 794,836
2022-08-02 2022-07-29 0.128 6,328,893 -90,000 0.35% 810,098
2022-05-25 2022-05-23 0.138 6,418,893 -3,000 0.36% 885,807
2022-05-13 2022-05-11 0.139 6,421,893 -50,000 0.36% 892,643
2022-05-06 2022-05-04 0.139 6,471,893 +50,000 0.36% 899,593
2022-03-03 2022-03-01 0.110 6,421,893 -150,000 0.36% 706,408
2021-12-22 2021-12-20 0.123 6,571,893 -50,000 0.36% 808,343
2021-12-14 2021-12-10 0.132 6,621,893 -50,000 0.37% 874,090
2021-12-13 2021-12-09 0.128 6,671,893 -50,000 0.37% 854,002
2021-10-08 2021-10-06 0.130 6,721,893 -4,000 0.37% 873,846
2021-10-05 2021-09-30 0.139 6,725,893 -100,000 0.37% 934,899
2021-10-04 2021-09-29 0.139 6,825,893 -200,000 0.38% 948,799
2021-09-28 2021-09-24 0.137 7,025,893 -50,000 0.39% 962,547
2021-09-01 2021-08-30 0.164 7,075,893 +320,000 0.39% 1,160,446
2021-08-26 2021-08-24 0.157 6,755,893 -20,000 0.37% 1,060,675
2021-08-24 2021-08-20 0.153 6,775,893 -80,000 0.38% 1,036,712
2021-07-13 2021-07-09 0.168 6,855,893 -160,000 0.38% 1,151,790
2021-07-09 2021-07-07 0.173 7,015,893 -310,000 0.39% 1,213,749
2021-07-08 2021-07-06 0.178 7,325,893 -40,000 0.41% 1,304,009
2021-06-17 2021-06-15 0.195 7,365,893 -170,000 0.41% 1,436,349
2021-06-16 2021-06-11 0.197 7,535,893 -40,000 0.42% 1,484,571
2021-06-07 2021-06-03 0.172 7,575,893 +30,000 0.42% 1,303,054
2021-06-04 2021-06-02 0.176 7,545,893 +200,000 0.42% 1,328,077
2021-06-03 2021-06-01 0.180 7,345,893 +360,000 0.41% 1,322,261
2021-05-21 2021-05-18 0.164 6,985,893 -1,000,000 0.39% 1,145,686
2021-05-14 2021-05-12 0.163 7,985,893 -200,000 0.44% 1,301,701
2021-05-11 2021-05-07 0.168 8,185,893 -5,000 0.45% 1,375,230
2021-05-07 2021-05-05 0.168 8,190,893 -250,000 0.45% 1,376,070
2021-05-05 2021-05-03 0.150 8,440,893 +80,000 0.47% 1,266,134
2021-05-03 2021-04-29 0.150 8,360,893 +330,000 0.46% 1,254,134
2021-04-14 2021-04-12 0.147 8,030,893 -170,000 0.44% 1,180,541
2021-04-09 2021-04-07 0.150 8,200,893 -5,400 0.45% 1,230,134
2021-04-08 2021-04-01 0.150 8,206,293 -21,525,000 0.45% 1,230,944
2021-04-01 2021-03-30 0.151 29,731,293 +40,000 1.65% 4,489,425
2021-03-26 2021-03-24 0.152 29,691,293 -230,000 1.64% 4,513,077
2021-03-24 2021-03-22 0.159 29,921,293 +60,000 1.66% 4,757,486
2021-03-19 2021-03-17 0.153 29,861,293 +520,000 1.65% 4,568,778
2021-03-15 2021-03-11 0.157 29,341,293 +1,650,000 1.63% 4,606,583
2021-03-12 2021-03-10 0.152 27,691,293 +80,000 1.53% 4,209,077
2021-03-10 2021-03-08 0.150 27,611,293 -10,000 1.53% 4,141,694
2021-03-09 2021-03-05 0.152 27,621,293 -20,000 1.53% 4,198,437
2021-03-05 2021-03-03 0.158 27,641,293 -10,000 1.53% 4,367,324
2021-03-04 2021-03-02 0.158 27,651,293 +200,000 1.53% 4,368,904
2021-03-02 2021-02-26 0.152 27,451,293 +900,000 1.52% 4,172,597
2021-03-01 2021-02-25 0.162 26,551,293 +100,000 1.47% 4,301,309
2021-02-26 2021-02-24 0.160 26,451,293 +600,000 1.47% 4,232,207
2021-02-25 2021-02-23 0.162 25,851,293 +50,000 1.43% 4,187,909
2021-02-24 2021-02-22 0.163 25,801,293 -27,000 1.43% 4,205,611
2021-02-23 2021-02-19 0.145 25,828,293 +190,000 1.43% 3,745,102
2021-02-19 2021-02-17 0.140 25,638,293 +2,770,000 1.42% 3,589,361
2021-02-10 2021-02-08 0.120 22,868,293 +2,000,000 1.27% 2,744,195
2021-02-09 2021-02-05 0.120 20,868,293 -5,500 1.16% 2,504,195
2021-02-01 2021-01-28 0.117 20,873,793 +500,000 1.16% 2,442,234
2021-01-29 2021-01-27 0.117 20,373,793 -1,180,000 1.13% 2,383,734
2021-01-28 2021-01-26 0.115 21,553,793 +2,270,000 1.19% 2,478,686
2021-01-27 2021-01-25 0.110 19,283,793 +730,000 1.07% 2,121,217
2021-01-21 2021-01-19 0.105 18,553,793 +1,000,000 1.03% 1,948,148
2021-01-14 2021-01-12 0.098 17,553,793 -300,000 0.97% 1,720,272
2021-01-08 2021-01-06 0.098 17,853,793 -30,000 0.99% 1,749,672
2020-12-28 2020-12-22 0.099 17,883,793 -52,000 0.99% 1,770,496
2020-12-22 2020-12-18 0.102 17,935,793 -400,000 0.99% 1,829,451
2020-12-18 2020-12-16 0.104 18,335,793 -1,850,000 1.02% 1,906,922
2020-12-14 2020-12-10 0.100 20,185,793 -3,000 1.12% 2,018,579
2020-12-02 2020-11-30 0.112 20,188,793 +1,056,000 1.12% 2,261,145
2020-12-01 2020-11-27 0.114 19,132,793 -3,000 1.06% 2,181,138
2020-11-30 2020-11-26 0.121 19,135,793 -590,000 1.06% 2,315,431
2020-11-26 2020-11-24 0.130 19,725,793 -582,611 1.09% 2,564,353
2020-11-24 2020-11-20 0.102 20,308,404 +50,000 1.12% 2,071,457
2020-11-19 2020-11-17 0.106 20,258,404 +1,000,000 1.12% 2,147,391
2020-11-16 2020-11-12 0.119 19,258,404 +12,524,404 1.07% 2,291,750
2020-11-13 2020-11-11 0.114 6,734,000 +400,000 0.37% 767,676
2020-10-27 2020-10-22 0.097 6,334,000 +40,000 0.35% 614,398
2020-08-27 2020-08-25 0.089 6,294,000 -10,000 0.35% 560,166
2020-08-24 2020-08-20 0.106 6,304,000 -173,000 0.35% 668,224
2020-07-29 2020-07-27 0.082 6,477,000 -5,000 0.36% 531,114
2020-07-27 2020-07-23 0.085 6,482,000 +2,000 0.36% 550,970
2020-07-20 2020-07-16 0.083 6,480,000 +2,000 0.36% 537,840
2020-04-21 2020-04-17 0.096 6,478,000 -13,000 0.36% 621,888
2020-04-01 2020-03-30 0.090 6,491,000 -2,500,000 0.36% 584,190
2020-03-31 2020-03-27 0.100 8,991,000 -1,400,000 0.50% 899,100
2020-03-30 2020-03-26 0.099 10,391,000 -300,000 0.58% 1,028,709
2020-03-27 2020-03-25 0.096 10,691,000 -2,000,000 0.59% 1,026,336
2020-03-11 2020-03-09 0.116 12,691,000 -1,570,000 0.70% 1,472,156
2020-03-05 2020-03-03 0.117 14,261,000 -40,000 0.79% 1,668,537
2020-02-26 2020-02-24 0.117 14,301,000 -420,000 0.79% 1,673,217
2020-02-18 2020-02-14 0.108 14,721,000 -500,000 0.82% 1,589,868
2020-02-14 2020-02-12 0.108 15,221,000 -200,000 0.84% 1,643,868
2020-02-03 2020-01-30 0.112 15,421,000 -300,000 0.85% 1,727,152
2020-01-23 2020-01-21 0.117 15,721,000 -100,000 0.87% 1,839,357
2020-01-06 2020-01-02 0.111 15,821,000 -5,000 0.88% 1,756,131
2019-11-12 2019-11-08 0.126 15,826,000 -30,000 0.88% 1,994,076
2019-11-11 2019-11-07 0.130 15,856,000 -20,000 0.88% 2,061,280
2019-11-08 2019-11-06 0.128 15,876,000 -50,000 0.88% 2,032,128
2019-09-27 2019-09-25 0.115 15,926,000 +270,000 0.88% 1,831,490
2019-09-26 2019-09-24 0.119 15,656,000 +500,000 0.87% 1,863,064
2019-09-11 2019-09-09 0.122 15,156,000 -10,000 0.84% 1,849,032
2019-08-21 2019-08-19 0.138 15,166,000 +1,000,000 0.84% 2,092,908
2019-08-12 2019-08-08 0.133 14,166,000 -300,000 0.78% 1,884,078
2019-05-09 2019-05-07 0.196 14,466,000 +150,000 0.80% 2,835,336
2019-05-08 2019-05-06 0.198 14,316,000 +200,000 0.79% 2,834,568
2019-04-26 2019-04-24 0.209 14,116,000 +150,000 0.78% 2,950,244
2019-04-11 2019-04-09 0.214 13,966,000 -30,000 0.77% 2,988,724
2019-03-15 2019-03-13 0.216 13,996,000 +580,000 0.78% 3,023,136
2019-03-14 2019-03-12 0.222 13,416,000 +410,000 0.74% 2,978,352
2019-03-13 2019-03-11 0.217 13,006,000 +460,000 0.72% 2,822,302
2019-02-25 2019-02-21 0.215 12,546,000 +350,000 0.69% 2,697,390
2019-02-22 2019-02-20 0.214 12,196,000 +200,000 0.68% 2,609,944
2019-02-20 2019-02-18 0.210 11,996,000 +620,000 0.66% 2,519,160
2019-02-18 2019-02-14 0.213 11,376,000 +330,000 0.63% 2,423,088
2019-02-15 2019-02-13 0.210 11,046,000 +300,000 0.61% 2,319,660
2019-02-11 2019-02-04 0.209 10,746,000 +250,000 0.60% 2,245,914
2019-01-29 2019-01-25 0.209 10,496,000 +650,000 0.58% 2,193,664
2019-01-25 2019-01-23 0.210 9,846,000 -50,000 0.55% 2,067,660
2019-01-23 2019-01-21 0.208 9,896,000 +310,000 0.55% 2,058,368
2019-01-22 2019-01-18 0.208 9,586,000 +90,000 0.53% 1,993,888
2018-11-12 2018-11-08 0.210 9,496,000 -350,000 0.53% 1,994,160
2018-11-02 2018-10-31 0.203 9,846,000 -207,000 0.55% 1,998,738
2018-10-24 2018-10-22 0.236 10,053,000 -1,000 0.56% 2,372,508
2018-04-26 2018-04-24 0.330 10,054,000 -1,000 0.56% 3,317,820
2018-04-25 2018-04-23 0.325 10,055,000 -10,000 0.56% 3,267,875
2018-03-23 2018-03-21 0.385 10,065,000 -500,000 0.56% 3,875,025
2018-03-22 2018-03-20 0.385 10,565,000 -10,000 0.59% 4,067,525
2018-02-13 2018-02-09 0.345 10,575,000 +450,000 0.59% 3,648,375
2018-02-08 2018-02-06 0.360 10,125,000 -200,000 0.56% 3,645,000
2018-02-07 2018-02-05 0.380 10,325,000 -205,000 0.57% 3,923,500
2018-02-05 2018-02-01 0.385 10,530,000 -2,000 0.58% 4,054,050
2018-01-22 2018-01-18 0.395 10,532,000 -100,000 0.58% 4,160,140
2018-01-08 2018-01-04 0.400 10,632,000 +200,000 0.59% 4,252,800
2018-01-04 2018-01-02 0.405 10,432,000 -100,000 0.58% 4,224,960
2017-12-29 2017-12-27 0.395 10,532,000 +100,000 0.58% 4,160,140
2017-12-27 2017-12-21 0.375 10,432,000 +140,000 0.58% 3,912,000
2017-12-19 2017-12-15 0.360 10,292,000 +130,000 0.57% 3,705,120
2017-12-07 2017-12-05 0.370 10,162,000 -30,000 0.56% 3,759,940
2017-11-22 2017-11-20 0.385 10,192,000 -860,000 0.56% 3,923,920
2017-11-16 2017-11-14 0.395 11,052,000 -70,000 0.61% 4,365,540
2017-11-03 2017-11-01 0.400 11,122,000 +690,000 0.62% 4,448,800
2017-10-30 2017-10-26 0.395 10,432,000 +170,000 0.58% 4,120,640
2017-10-26 2017-10-24 0.405 10,262,000 -220,000 0.57% 4,156,110
2017-10-19 2017-10-17 0.395 10,482,000 +790,000 0.58% 4,140,390
2017-10-18 2017-10-16 0.400 9,692,000 +430,000 0.54% 3,876,800
2017-10-06 2017-10-03 0.415 9,262,000 -420,000 0.51% 3,843,730
2017-10-04 2017-09-29 0.420 9,682,000 -780,000 0.54% 4,066,440
2017-09-28 2017-09-26 0.390 10,462,000 +360,000 0.58% 4,080,180
2017-09-27 2017-09-25 0.390 10,102,000 +210,000 0.56% 3,939,780
2017-09-25 2017-09-21 0.395 9,892,000 +590,000 0.55% 3,907,340
2017-09-12 2017-09-08 0.420 9,302,000 -610,000 0.52% 3,906,840
2017-08-30 2017-08-28 0.385 9,912,000 -400,000 0.55% 3,816,120
2017-08-21 2017-08-17 0.370 10,312,000 +390,000 0.57% 3,815,440
2017-08-17 2017-08-15 0.375 9,922,000 +300,000 0.55% 3,720,750
2017-08-11 2017-08-09 0.390 9,622,000 -75,000 0.53% 3,752,580
2017-07-31 2017-07-27 0.395 9,697,000 +150,000 0.54% 3,830,315
2017-07-28 2017-07-26 0.395 9,547,000 -150,000 0.53% 3,771,065
2017-07-27 2017-07-25 0.400 9,697,000 -1,000 0.54% 3,878,800
2017-07-24 2017-07-20 0.395 9,698,000 +300,000 0.54% 3,830,710
2017-07-14 2017-07-12 0.405 9,398,000 +30,000 0.52% 3,806,190
2017-07-11 2017-07-07 0.395 9,368,000 -30,000 0.52% 3,700,360
2017-07-04 2017-06-30 0.415 9,398,000 -52,000 0.52% 3,900,170
2017-07-03 2017-06-29 0.400 9,450,000 -49,000 0.52% 3,780,000
2017-06-29 2017-06-27 0.440 9,499,000 +350,000 0.53% 4,179,560
2017-06-28 2017-06-26 0.460 9,149,000 -20,000 0.51% 4,208,540
2017-06-23 2017-06-21 0.460 9,169,000 +200,000 0.51% 4,217,740
2017-06-16 2017-06-14 0.460 8,969,000 -10,000 0.50% 4,125,740
2017-06-13 2017-06-09 0.460 8,979,000 +100,000 0.50% 4,130,340
2017-06-12 2017-06-08 0.470 8,879,000 -2,000 0.49% 4,173,130
2017-06-01 2017-05-29 0.450 8,881,000 +57,000 0.49% 3,996,450
2017-05-29 2017-05-25 0.450 8,824,000 +100,000 0.49% 3,970,800
2017-05-23 2017-05-19 0.450 8,724,000 -150,000 0.48% 3,925,800
2017-05-10 2017-05-08 0.440 8,874,000 -500,000 0.49% 3,904,560
2017-05-05 2017-05-02 0.460 9,374,000 -14,000 0.52% 4,312,040
2017-04-28 2017-04-26 0.460 9,388,000 +500,000 0.52% 4,318,480
2017-04-26 2017-04-24 0.450 8,888,000 +200,000 0.49% 3,999,600
2017-04-25 2017-04-21 0.450 8,688,000 -50,000 0.48% 3,909,600
2017-04-24 2017-04-20 0.460 8,738,000 +280,000 0.48% 4,019,480
2017-04-21 2017-04-19 0.470 8,458,000 +5,000 0.47% 3,975,260
2017-04-12 2017-04-10 0.480 8,453,000 -30,000 0.47% 4,057,440
2017-03-27 2017-03-23 0.570 8,483,000 +50,000 0.47% 4,835,310
2017-03-21 2017-03-17 0.540 8,433,000 -20,000 0.62% 4,553,820
2017-03-10 2017-03-08 0.580 8,453,000 +200,000 0.62% 4,902,740
2017-02-24 2017-02-22 0.600 8,253,000 -285,500 0.60% 4,951,800
2017-02-23 2017-02-21 0.620 8,538,500 -14,500 0.62% 5,293,870
2017-02-20 2017-02-16 0.610 8,553,000 -100,000 0.62% 5,217,330
2017-02-17 2017-02-15 0.610 8,653,000 -30,000 0.63% 5,278,330
2017-02-16 2017-02-14 0.620 8,683,000 -70,000 0.63% 5,383,460
2017-02-09 2017-02-07 0.580 8,753,000 -113,000 0.64% 5,076,740
2017-02-07 2017-02-03 0.580 8,866,000 -94,000 0.65% 5,142,280
2017-02-02 2017-01-27 0.540 8,960,000 +113,000 0.65% 4,838,400
2017-02-01 2017-01-25 0.530 8,847,000 -111,000 0.65% 4,688,910
2017-01-20 2017-01-18 0.490 8,958,000 -3,000 0.65% 4,389,420
2017-01-16 2017-01-12 0.470 8,961,000 -87,000 0.65% 4,211,670
2017-01-10 2017-01-06 0.490 9,048,000 +187,000 0.66% 4,433,520
2017-01-09 2017-01-05 0.480 8,861,000 -7,000 0.65% 4,253,280
2017-01-06 2017-01-04 0.470 8,868,000 -200,000 0.65% 4,167,960
2017-01-05 2017-01-03 0.490 9,068,000 +200,000 0.66% 4,443,320
2016-12-30 2016-12-28 0.440 8,868,000 +160,000 0.65% 3,901,920
2016-12-23 2016-12-21 0.460 8,708,000 +714,000 0.64% 4,005,680
2016-12-20 2016-12-16 0.470 7,994,000 +100,000 0.58% 3,757,180
2016-12-19 2016-12-15 0.470 7,894,000 -346,000 0.58% 3,710,180
2016-12-13 2016-12-09 0.470 8,240,000 -17,000 0.60% 3,872,800
2016-12-09 2016-12-07 0.480 8,257,000 +420,000 0.60% 3,963,360
2016-12-06 2016-12-02 0.440 7,837,000 -10,000 0.57% 3,448,280
2016-12-01 2016-11-29 0.430 7,847,000 -12,000 0.57% 3,374,210
2016-11-24 2016-11-22 0.430 7,859,000 -300,000 0.57% 3,379,370
2016-11-21 2016-11-17 0.430 8,159,000 -111,000 0.60% 3,508,370
2016-11-15 2016-11-11 0.440 8,270,000 -100,000 0.60% 3,638,800
2016-11-14 2016-11-10 0.440 8,370,000 +25,000 0.61% 3,682,800
2016-11-09 2016-11-07 0.450 8,345,000 +473,000 0.61% 3,755,250
2016-10-28 2016-10-26 0.440 7,872,000 -240,000 0.57% 3,463,680
2016-10-27 2016-10-25 0.450 8,112,000 +60,000 0.59% 3,650,400
2016-10-26 2016-10-24 0.450 8,052,000 +80,000 0.59% 3,623,400
2016-10-13 2016-10-11 0.430 7,972,000 -10,000 0.58% 3,427,960
2016-10-06 2016-10-04 0.460 7,982,000 +10,000 0.58% 3,671,720
2016-09-28 2016-09-26 0.430 7,972,000 +222,000 0.58% 3,427,960
2016-09-15 2016-09-13 0.430 7,750,000 +284,000 0.57% 3,332,500
2016-09-13 2016-09-09 0.430 7,466,000 +216,000 0.54% 3,210,380
2016-08-01 2016-07-28 0.410 7,250,000 -20,000 0.53% 2,972,500
2016-07-26 2016-07-22 0.410 7,270,000 -16,000 0.53% 2,980,700
2016-07-22 2016-07-20 0.430 7,286,000 -87,000 0.53% 3,132,980
2016-07-19 2016-07-15 0.420 7,373,000 +13,000 0.54% 3,096,660
2016-06-30 2016-06-28 0.400 7,360,000 -30,000 0.54% 2,944,000
2016-06-29 2016-06-27 0.390 7,390,000 -1,000 0.54% 2,882,100
2016-06-24 2016-06-22 0.400 7,391,000 +1,000 0.54% 2,956,400
2016-06-08 2016-06-06 0.410 7,390,000 -56,000 0.54% 3,029,900
2016-05-30 2016-05-26 0.400 7,446,000 -100,000 0.54% 2,978,400
2016-05-25 2016-05-23 0.400 7,546,000 -1,000,000 0.55% 3,018,400
2016-05-23 2016-05-19 0.410 8,546,000 +50,000 0.62% 3,503,860
2016-05-04 2016-04-29 0.420 8,496,000 -20,000 0.62% 3,568,320
2016-05-03 2016-04-28 0.420 8,516,000 -19,000 0.62% 3,576,720
2016-04-29 2016-04-27 0.430 8,535,000 -11,000 0.62% 3,670,050
2016-04-25 2016-04-21 0.440 8,546,000 +30,000 0.62% 3,760,240
2016-04-13 2016-04-11 0.400 8,516,000 -20,000 0.62% 3,406,400
2016-04-06 2016-04-01 0.430 8,536,000 -104,000 0.62% 3,670,480
2016-04-01 2016-03-30 0.380 8,640,000 -4,000 0.63% 3,283,200
2016-03-18 2016-03-16 0.400 8,644,000 -4,000 0.63% 3,457,600
2016-03-11 2016-03-09 0.380 8,648,000 +3,000 0.63% 3,286,240
2016-03-07 2016-03-03 0.390 8,645,000 +120,000 0.63% 3,371,550
2016-02-23 2016-02-19 0.380 8,525,000 -200,000 0.62% 3,239,500
2016-02-18 2016-02-16 0.390 8,725,000 -2,000 0.64% 3,402,750
2016-02-16 2016-02-12 0.380 8,727,000 +87,000 0.64% 3,316,260
2016-02-05 2016-02-03 0.370 8,640,000 -100,000 0.63% 3,196,800
2016-02-02 2016-01-29 0.380 8,740,000 -10,000 0.64% 3,321,200
2016-01-27 2016-01-25 0.380 8,750,000 -9,000 0.64% 3,325,000
2016-01-26 2016-01-22 0.370 8,759,000 -11,000 0.64% 3,240,830
2016-01-25 2016-01-21 0.370 8,770,000 +100,000 0.64% 3,244,900
2016-01-20 2016-01-18 0.390 8,670,000 -120,000 0.63% 3,381,300
2015-12-28 2015-12-22 0.420 8,790,000 +280,000 0.64% 3,691,800
2015-12-16 2015-12-14 0.420 8,510,000 -90,000 0.62% 3,574,200
2015-12-07 2015-12-03 0.440 8,600,000 -200,000 0.63% 3,784,000
2015-11-13 2015-11-11 0.480 8,800,000 -70,000 0.64% 4,224,000
2015-11-05 2015-11-03 0.430 8,870,000 -50,000 0.65% 3,814,100
2015-11-03 2015-10-30 0.430 8,920,000 +200,000 0.65% 3,835,600
2015-10-30 2015-10-28 0.440 8,720,000 +200,000 0.64% 3,836,800
2015-10-28 2015-10-26 0.480 8,520,000 +90,000 0.62% 4,089,600
2015-10-23 2015-10-20 0.480 8,430,000 -480,000 0.62% 4,046,400
2015-10-20 2015-10-16 0.470 8,910,000 -500,000 0.65% 4,187,700
2015-10-16 2015-10-14 0.490 9,410,000 -200,000 0.69% 4,610,900
2015-10-13 2015-10-09 0.500 9,610,000 -934,000 0.70% 4,805,000
2015-10-09 2015-10-07 0.470 10,544,000 -441,000 0.77% 4,955,680
2015-10-08 2015-10-06 0.480 10,985,000 -300,000 0.80% 5,272,800
2015-10-07 2015-10-05 0.460 11,285,000 +250,000 0.82% 5,191,100
2015-09-22 2015-09-18 0.430 11,035,000 -40,000 0.81% 4,745,050
2015-09-21 2015-09-17 0.410 11,075,000 -325,000 0.81% 4,540,750
2015-09-07 2015-09-02 0.380 11,400,000 +100,000 0.83% 4,332,000
2015-08-28 2015-08-26 0.380 11,300,000 +500,000 0.82% 4,294,000
2015-08-27 2015-08-25 0.380 10,800,000 +225,000 0.79% 4,104,000
2015-08-25 2015-08-21 0.410 10,575,000 +1,000,000 0.77% 4,335,750
2015-08-24 2015-08-20 0.410 9,575,000 +500,000 0.70% 3,925,750
2015-08-21 2015-08-19 0.420 9,075,000 -185,000 0.66% 3,811,500
2015-08-14 2015-08-12 0.430 9,260,000 -90,000 0.68% 3,981,800
2015-08-12 2015-08-10 0.460 9,350,000 +175,000 0.68% 4,301,000
2015-08-10 2015-08-06 0.430 9,175,000 +320,000 0.67% 3,945,250
2015-08-03 2015-07-30 0.460 8,855,000 -40,000 0.65% 4,073,300
2015-07-30 2015-07-28 0.470 8,895,000 +220,000 0.65% 4,180,650
2015-07-29 2015-07-27 0.470 8,675,000 -2,330,000 0.63% 4,077,250
2015-07-27 2015-07-23 0.530 11,005,000 +120,000 0.80% 5,832,650
2015-07-22 2015-07-20 0.530 10,885,000 -200,000 0.79% 5,769,050
2015-07-21 2015-07-17 0.550 11,085,000 -309,000 0.81% 6,096,750
2015-07-20 2015-07-16 0.540 11,394,000 +390,000 0.83% 6,152,760
2015-07-16 2015-07-14 0.530 11,004,000 -215,000 0.80% 5,832,120
2015-07-14 2015-07-10 0.550 11,219,000 +5,000 0.82% 6,170,450
2015-07-13 2015-07-09 0.510 11,214,000 -570,000 0.82% 5,719,140
2015-07-10 2015-07-08 0.410 11,784,000 -250,000 0.86% 4,831,440
2015-07-09 2015-07-07 0.450 12,034,000 +84,000 0.88% 5,415,300
2015-07-08 2015-07-06 0.490 11,950,000 +504,000 0.87% 5,855,500
2015-07-07 2015-07-03 0.600 11,446,000 -456,000 0.84% 6,867,600
2015-07-06 2015-07-02 0.660 11,902,000 +20,000 0.87% 7,855,320
2015-07-03 2015-06-30 0.700 11,882,000 -28,000 0.87% 8,317,400
2015-07-02 2015-06-29 0.700 11,910,000 -42,000 0.87% 8,337,000
2015-06-30 2015-06-26 0.770 11,952,000 -932,000 0.87% 9,203,040
2015-06-29 2015-06-25 0.760 12,884,000 +125,000 0.94% 9,791,840
2015-06-26 2015-06-24 0.780 12,759,000 +531,000 0.93% 9,952,020
2015-06-25 2015-06-23 0.770 12,228,000 -719,000 0.89% 9,415,560
2015-06-24 2015-06-22 0.760 12,947,000 -220,000 0.95% 9,839,720
2015-06-23 2015-06-19 0.770 13,167,000 +218,000 0.96% 10,138,590
2015-06-22 2015-06-18 0.780 12,949,000 +73,000 0.95% 10,100,220
2015-06-19 2015-06-17 0.780 12,876,000 +672,000 0.94% 10,043,280
2015-06-18 2015-06-16 0.750 12,204,000 -135,000 0.89% 9,153,000
2015-06-17 2015-06-15 0.760 12,339,000 +344,000 0.90% 9,377,640
2015-06-16 2015-06-12 0.780 11,995,000 +771,000 0.88% 9,356,100
2015-06-15 2015-06-11 0.770 11,224,000 -66,000 0.82% 8,642,480
2015-06-12 2015-06-10 0.760 11,290,000 +308,000 0.82% 8,580,400
2015-06-11 2015-06-09 0.760 10,982,000 -1,562,000 0.80% 8,346,320
2015-06-10 2015-06-08 0.870 12,544,000 -432,000 0.92% 10,913,280
2015-06-09 2015-06-05 0.920 12,976,000 -233,000 0.95% 11,937,920
2015-06-08 2015-06-04 0.910 13,209,000 -232,000 0.96% 12,020,190
2015-06-05 2015-06-03 0.960 13,441,000 -1,041,000 0.98% 12,903,360
2015-06-04 2015-06-02 1.020 14,482,000 +956,000 1.06% 14,771,640
2015-06-03 2015-06-01 0.950 13,526,000 +359,000 0.99% 12,849,700
2015-06-02 2015-05-29 0.840 13,167,000 -247,000 0.96% 11,060,280
2015-06-01 2015-05-28 0.860 13,414,000 +74,000 0.98% 11,536,040
2015-05-29 2015-05-27 0.890 13,340,000 +502,000 0.97% 11,872,600
2015-05-28 2015-05-26 0.790 12,838,000 -319,000 0.94% 10,142,020
2015-05-27 2015-05-22 0.720 13,157,000 +2,029,000 0.96% 9,473,040
2015-05-26 2015-05-21 0.710 11,128,000 +147,000 0.81% 7,900,880
2015-05-21 2015-05-19 0.690 10,981,000 +47,000 0.80% 7,576,890
2015-05-20 2015-05-18 0.660 10,934,000 +200,000 0.80% 7,216,440
2015-05-19 2015-05-15 0.680 10,734,000 +14,000 0.78% 7,299,120
2015-05-18 2015-05-14 0.680 10,720,000 +178,000 0.78% 7,289,600
2015-05-15 2015-05-13 0.660 10,542,000 -57,000 0.77% 6,957,720
2015-05-14 2015-05-12 0.650 10,599,000 -50,000 0.77% 6,889,350
2015-05-12 2015-05-08 0.700 10,649,000 +412,000 0.78% 7,454,300
2015-05-08 2015-05-06 0.730 10,237,000 -134,000 0.75% 7,473,010
2015-05-07 2015-05-05 0.720 10,371,000 -98,000 0.76% 7,467,120
2015-05-06 2015-05-04 0.800 10,469,000 +561,000 0.76% 8,375,200
2015-05-05 2015-04-30 0.730 9,908,000 +531,000 0.72% 7,232,840
2015-05-04 2015-04-29 0.610 9,377,000 +50,000 0.68% 5,719,970
2015-04-30 2015-04-28 0.630 9,327,000 -300,000 0.68% 5,876,010
2015-04-29 2015-04-27 0.650 9,627,000 +390,000 0.70% 6,257,550
2015-04-28 2015-04-24 0.510 9,237,000 +700,000 0.67% 4,710,870
2015-04-27 2015-04-23 0.550 8,537,000 +129,000 0.62% 4,695,350
2015-04-24 2015-04-22 0.480 8,408,000 -23,000 0.61% 4,035,840
2015-04-22 2015-04-20 0.450 8,431,000 +127,000 0.62% 3,793,950
2015-04-21 2015-04-17 0.460 8,304,000 +102,000 0.61% 3,819,840
2015-04-17 2015-04-15 0.460 8,202,000 +2,758,000 0.60% 3,772,920
2015-04-16 2015-04-14 0.440 5,444,000 -531,000 0.40% 2,395,360
2015-04-15 2015-04-13 0.470 5,975,000 +130,000 0.44% 2,808,250
2015-04-14 2015-04-10 0.430 5,845,000 +87,000 0.43% 2,513,350
2015-04-13 2015-04-09 0.420 5,758,000 -240,000 0.42% 2,418,360
2015-04-10 2015-04-08 0.410 5,998,000 +5,000 0.44% 2,459,180
2015-04-09 2015-04-02 0.410 5,993,000 -100,000 0.44% 2,457,130
2015-04-08 2015-04-01 0.420 6,093,000 +140,000 0.44% 2,559,060
2015-04-02 2015-03-31 0.420 5,953,000 +50,000 0.43% 2,500,260
2015-03-26 2015-03-24 0.390 5,903,000 +100,000 0.43% 2,302,170
2015-02-17 2015-02-13 0.420 5,803,000 -2,000 0.42% 2,437,260
2015-02-10 2015-02-06 0.410 5,805,000 -115,000 0.42% 2,380,050
2015-01-19 2015-01-15 0.420 5,920,000 -42,000 0.43% 2,486,400
2015-01-09 2015-01-07 0.430 5,962,000 -50,000 0.44% 2,563,660
2015-01-05 2014-12-31 0.420 6,012,000 -20,000 0.44% 2,525,040
2014-12-19 2014-12-17 0.430 6,032,000 +70,000 0.44% 2,593,760
2014-12-08 2014-12-04 0.440 5,962,000 -8,000 0.44% 2,623,280
2014-12-04 2014-12-02 0.440 5,970,000 +104,000 0.44% 2,626,800
2014-12-02 2014-11-28 0.460 5,866,000 -29,000 0.43% 2,698,360
2014-11-27 2014-11-25 0.470 5,895,000 +20,000 0.43% 2,770,650
2014-11-25 2014-11-21 0.480 5,875,000 -92,000 0.43% 2,820,000
2014-11-21 2014-11-19 0.460 5,967,000 +300,000 0.44% 2,744,820
2014-11-19 2014-11-17 0.430 5,667,000 -51,000 0.41% 2,436,810
2014-11-18 2014-11-14 0.440 5,718,000 -23,000 0.42% 2,515,920
2014-11-13 2014-11-11 0.420 5,741,000 -30,000 0.42% 2,411,220
2014-11-11 2014-11-07 0.430 5,771,000 -85,000 0.42% 2,481,530
2014-11-10 2014-11-06 0.430 5,856,000 -20,000 0.43% 2,518,080
2014-10-24 2014-10-22 0.430 5,876,000 -50,000 0.43% 2,526,680
2014-10-16 2014-10-14 0.430 5,926,000 -10,000 0.43% 2,548,180
2014-10-13 2014-10-09 0.440 5,936,000 +10,000 0.43% 2,611,840
2014-09-30 2014-09-26 0.440 5,926,000 +60,000 0.43% 2,607,440
2014-09-24 2014-09-22 0.470 5,866,000 -10,000 0.43% 2,757,020
2014-09-22 2014-09-18 0.450 5,876,000 +120,000 0.43% 2,644,200
2014-09-19 2014-09-17 0.460 5,756,000 -100,000 0.42% 2,647,760
2014-09-18 2014-09-16 0.480 5,856,000 -110,000 0.43% 2,810,880
2014-09-17 2014-09-15 0.480 5,966,000 +20,000 0.44% 2,863,680
2014-09-16 2014-09-12 0.510 5,946,000 +248,000 0.43% 3,032,460
2014-09-15 2014-09-11 0.470 5,698,000 +212,000 0.42% 2,678,060
2014-09-05 2014-09-03 0.430 5,486,000 +30,000 0.40% 2,358,980
2014-09-04 2014-09-02 0.430 5,456,000 -200,000 0.40% 2,346,080
2014-07-30 2014-07-28 0.430 5,656,000 -50,000 0.41% 2,432,080
2014-07-24 2014-07-22 0.440 5,706,000 +111,000 0.42% 2,510,640
2014-07-18 2014-07-16 0.430 5,595,000 -30,000 0.41% 2,405,850
2014-07-17 2014-07-15 0.440 5,625,000 +50,000 0.41% 2,475,000
2014-07-16 2014-07-14 0.440 5,575,000 +30,000 0.41% 2,453,000
2014-06-30 2014-06-26 0.440 5,545,000 +16,000 0.40% 2,439,800
2014-06-18 2014-06-16 0.440 5,529,000 -42,000 0.40% 2,432,760
2014-06-12 2014-06-10 0.450 5,571,000 +50,000 0.41% 2,506,950
2014-05-26 2014-05-22 0.450 5,521,000 -29,000 0.40% 2,484,450
2014-05-16 2014-05-14 0.450 5,550,000 -5,000 0.41% 2,497,500
2014-05-13 2014-05-09 0.440 5,555,000 -8,000 0.41% 2,444,200
2014-05-02 2014-04-29 0.450 5,563,000 +31,000 0.41% 2,503,350
2014-04-14 2014-04-10 0.480 5,532,000 +40,000 0.40% 2,655,360
2014-04-11 2014-04-09 0.480 5,492,000 +200,000 0.40% 2,636,160
2014-04-07 2014-04-03 0.500 5,292,000 -200,000 0.39% 2,646,000
2014-04-04 2014-04-02 0.500 5,492,000 +200,000 0.40% 2,746,000
2014-03-25 2014-03-21 0.490 5,292,000 +40,000 0.39% 2,593,080
2014-03-20 2014-03-18 0.480 5,252,000 -10,000 0.38% 2,520,960
2014-03-07 2014-03-05 0.500 5,262,000 +10,000 0.38% 2,631,000
2014-03-06 2014-03-04 0.500 5,252,000 -5,000 0.38% 2,626,000
2014-01-16 2014-01-14 0.440 5,257,000 +50,000 0.38% 2,313,080
2014-01-15 2014-01-13 0.440 5,207,000 -300,000 0.38% 2,291,080
2013-12-12 2013-12-10 0.460 5,507,000 -1,000 0.40% 2,533,220
2013-12-09 2013-12-05 0.460 5,508,000 -20,000 0.40% 2,533,680
2013-11-21 2013-11-19 0.460 5,528,000 -20,000 0.40% 2,542,880
2013-11-18 2013-11-14 0.470 5,548,000 +20,000 0.40% 2,607,560
2013-11-01 2013-10-30 0.470 5,528,000 -423,000 0.40% 2,598,160
2013-10-30 2013-10-28 0.470 5,951,000 -395,000 0.43% 2,796,970
2013-10-22 2013-10-18 0.460 6,346,000 -50,000 0.46% 2,919,160
2013-10-10 2013-10-08 0.470 6,396,000 -900,000 0.47% 3,006,120
2013-10-04 2013-10-02 0.460 7,296,000 -40,000 0.53% 3,356,160
2013-09-19 2013-09-17 0.470 7,336,000 -100,000 0.54% 3,447,920
2013-09-13 2013-09-11 0.460 7,436,000 +35,000 0.54% 3,420,560
2013-09-05 2013-09-03 0.460 7,401,000 +30,000 0.54% 3,404,460
2013-09-04 2013-09-02 0.450 7,371,000 +20,000 0.54% 3,316,950
2013-09-02 2013-08-29 0.460 7,351,000 -26,000 0.54% 3,381,460
2013-08-07 2013-08-05 0.500 7,377,000 -84,000 0.54% 3,688,500
2013-08-06 2013-08-02 0.500 7,461,000 -40,000 0.54% 3,730,500
2013-08-05 2013-08-01 0.480 7,501,000 +1,000 0.55% 3,600,480
2013-08-01 2013-07-30 0.490 7,500,000 -124,000 0.55% 3,675,000
2013-07-31 2013-07-29 0.490 7,624,000 -516,000 0.56% 3,735,760
2013-07-30 2013-07-26 0.520 8,140,000 +390,000 0.59% 4,232,800
2013-07-18 2013-07-16 0.450 7,750,000 -54,000 0.57% 3,487,500
2013-07-03 2013-06-28 0.450 7,804,000 +84,000 0.57% 3,511,800
2013-06-27 2013-06-25 0.460 7,720,000 +4,000 0.56% 3,551,200
2013-06-26 2013-06-24 0.450 7,716,000 -700,000 0.56% 3,472,200
2013-06-17 2013-06-13 0.470 8,416,000 -100,000 0.61% 3,955,520
2013-06-05 2013-06-03 0.510 8,516,000 +4,000 0.62% 4,343,160
2013-06-04 2013-05-31 0.500 8,512,000 +50,000 0.62% 4,256,000
2013-05-31 2013-05-29 0.510 8,462,000 +200,000 0.62% 4,315,620
2013-05-27 2013-05-23 0.490 8,262,000 -21,000 0.60% 4,048,380
2013-05-24 2013-05-22 0.520 8,283,000 -99,000 0.60% 4,307,160
2013-05-22 2013-05-20 0.480 8,382,000 +600,000 0.61% 4,023,360
2013-05-15 2013-05-13 0.470 7,782,000 -50,000 0.57% 3,657,540
2013-05-13 2013-05-09 0.470 7,832,000 +38,000 0.57% 3,681,040
2013-05-02 2013-04-29 0.460 7,794,000 -571,000 0.57% 3,585,240
2013-04-24 2013-04-22 0.450 8,365,000 -3,000,000 0.61% 3,764,250
2013-04-23 2013-04-19 0.460 11,365,000 -42,000 0.83% 5,227,900
2013-04-09 2013-04-05 0.460 11,407,000 -180,000 0.83% 5,247,220
2013-04-08 2013-04-03 0.450 11,587,000 +62,000 0.85% 5,214,150
2013-04-03 2013-03-28 0.480 11,525,000 +80,000 0.84% 5,532,000
2013-03-26 2013-03-22 0.480 11,445,000 +42,000 0.84% 5,493,600
2013-03-22 2013-03-20 0.480 11,403,000 -40,000 0.83% 5,473,440
2013-03-21 2013-03-19 0.470 11,443,000 +20,000 0.84% 5,378,210
2013-03-20 2013-03-18 0.480 11,423,000 +40,000 0.83% 5,483,040
2013-03-19 2013-03-15 0.540 11,383,000 +100,000 0.83% 6,146,820
2013-03-18 2013-03-14 0.580 11,283,000 +991,000 0.82% 6,544,140
2013-03-14 2013-03-12 0.580 10,292,000 +1,100,000 0.75% 5,969,360
2013-03-11 2013-03-07 0.600 9,192,000 -12,000 0.67% 5,515,200
2013-03-08 2013-03-06 0.600 9,204,000 -200,000 0.67% 5,522,400
2013-03-04 2013-02-28 0.620 9,404,000 +12,000 0.69% 5,830,480
2013-02-28 2013-02-26 0.590 9,392,000 -450,000 0.69% 5,541,280
2013-02-27 2013-02-25 0.630 9,842,000 +846,000 0.72% 6,200,460
2013-02-26 2013-02-22 0.850 8,996,000 +150,000 0.66% 7,646,600
2013-02-25 2013-02-21 0.860 8,846,000 +50,000 0.65% 7,607,560
2013-02-22 2013-02-20 0.950 8,796,000 -42,000 0.64% 8,356,200
2013-02-21 2013-02-19 0.860 8,838,000 -70,000 0.65% 7,600,680
2013-02-20 2013-02-18 0.830 8,908,000 -288,000 0.65% 7,393,640
2013-02-19 2013-02-15 0.810 9,196,000 +60,000 0.67% 7,448,760
2013-02-18 2013-02-14 0.830 9,136,000 -50,000 0.67% 7,582,880
2013-02-15 2013-02-08 0.810 9,186,000 -2,150,000 0.67% 7,440,660
2013-02-08 2013-02-06 0.710 11,336,000 +300,000 0.83% 8,048,560
2013-02-06 2013-02-04 0.700 11,036,000 -1,743,000 0.81% 7,725,200
2013-01-24 2013-01-22 0.730 12,779,000 +100,000 0.93% 9,328,670
2013-01-22 2013-01-18 0.740 12,679,000 -65,000 0.93% 9,382,460
2013-01-21 2013-01-17 0.730 12,744,000 +500,000 0.93% 9,303,120
2013-01-16 2013-01-14 0.750 12,244,000 -12,000 0.89% 9,183,000
2013-01-14 2013-01-10 0.690 12,256,000 -2,000 0.89% 8,456,640
2013-01-10 2013-01-08 0.690 12,258,000 -50,000 0.89% 8,458,020
2013-01-09 2013-01-07 0.740 12,308,000 +1,612,000 0.90% 9,107,920
2013-01-08 2013-01-04 0.660 10,696,000 -206,000 0.78% 7,059,360
2013-01-04 2013-01-02 0.630 10,902,000 +1,448,000 0.80% 6,868,260
2013-01-02 2012-12-27 0.580 9,454,000 -50,000 0.69% 5,483,320
2012-12-11 2012-12-07 0.560 9,504,000 +300,000 0.69% 5,322,240
2012-12-06 2012-12-04 0.580 9,204,000 +114,000 0.67% 5,338,320
2012-12-04 2012-11-30 0.580 9,090,000 +46,000 0.66% 5,272,200
2012-11-23 2012-11-21 0.550 9,044,000 +54,000 0.66% 4,974,200
2012-11-22 2012-11-20 0.550 8,990,000 +311,000 0.66% 4,944,500
2012-11-16 2012-11-14 0.530 8,679,000 +100,000 0.63% 4,599,870
2012-11-13 2012-11-09 0.540 8,579,000 +100,000 0.63% 4,632,660
2012-11-09 2012-11-07 0.550 8,479,000 +50,000 0.62% 4,663,450
2012-11-08 2012-11-06 0.550 8,429,000 +1,450,000 0.62% 4,635,950
2012-11-07 2012-11-05 0.560 6,979,000 +400,000 0.51% 3,908,240
2012-11-05 2012-11-01 0.580 6,579,000 +400,000 0.48% 3,815,820
2012-11-01 2012-10-30 0.600 6,179,000 -380,000 0.45% 3,707,400
2012-10-31 2012-10-29 0.600 6,559,000 +155,000 0.48% 3,935,400
2012-10-29 2012-10-25 0.590 6,404,000 -1,130,000 0.47% 3,778,360
2012-10-24 2012-10-19 0.530 7,534,000 -30,000 0.55% 3,993,020
2012-10-19 2012-10-17 0.540 7,564,000 -100,000 0.55% 4,084,560
2012-10-11 2012-10-09 0.520 7,664,000 -150,000 0.56% 3,985,280
2012-10-09 2012-10-05 0.520 7,814,000 -200,000 0.57% 4,063,280
2012-10-03 2012-09-27 0.510 8,014,000 +50,000 0.58% 4,087,140
2012-09-27 2012-09-25 0.520 7,964,000 +100,000 0.58% 4,141,280
2012-09-25 2012-09-21 0.530 7,864,000 +100,000 0.57% 4,167,920
2012-09-20 2012-09-18 0.510 7,764,000 -374,000 0.57% 3,959,640
2012-09-19 2012-09-17 0.520 8,138,000 -1,220,000 0.59% 4,231,760
2012-09-18 2012-09-14 0.510 9,358,000 -500,000 0.68% 4,772,580
2012-09-07 2012-09-05 0.440 9,858,000 -120,000 0.72% 4,337,520
2012-08-30 2012-08-28 0.470 9,978,000 +130,000 0.73% 4,689,660
2012-08-29 2012-08-27 0.480 9,848,000 +20,000 0.72% 4,727,040
2012-08-28 2012-08-24 0.490 9,828,000 +900,000 0.72% 4,815,720
2012-08-27 2012-08-23 0.530 8,928,000 -82,000 0.65% 4,731,840
2012-08-24 2012-08-22 0.510 9,010,000 +66,000 0.66% 4,595,100
2012-08-23 2012-08-21 0.520 8,944,000 -10,000 0.65% 4,650,880
2012-08-22 2012-08-20 0.520 8,954,000 -230,000 0.65% 4,656,080
2012-08-20 2012-08-16 0.480 9,184,000 +1,000,000 0.67% 4,408,320
2012-08-13 2012-08-09 0.480 8,184,000 +100,000 0.60% 3,928,320
2012-08-09 2012-08-07 0.470 8,084,000 +500,000 0.59% 3,799,480
2012-08-08 2012-08-06 0.480 7,584,000 -40,000 0.55% 3,640,320
2012-07-31 2012-07-27 0.470 7,624,000 -100,000 0.56% 3,583,280
2012-07-30 2012-07-26 0.480 7,724,000 -345,000 0.56% 3,707,520
2012-07-11 2012-07-09 0.430 8,069,000 -120,000 0.59% 3,469,670
2012-07-05 2012-07-03 0.460 8,189,000 -70,000 0.60% 3,766,940
2012-07-04 2012-06-29 0.440 8,259,000 -100,000 0.60% 3,633,960
2012-07-03 2012-06-28 0.420 8,359,000 +310,000 0.61% 3,510,780
2012-06-28 2012-06-26 0.400 8,049,000 -100,000 0.59% 3,219,600
2012-06-27 2012-06-25 0.410 8,149,000 +520,000 0.59% 3,341,090
2012-05-30 2012-05-28 0.400 7,629,000 +26,000 0.92% 3,051,600
2012-05-18 2012-05-16 0.400 7,603,000 -50,000 0.92% 3,041,200
2012-05-09 2012-05-07 0.420 7,653,000 -60,000 0.92% 3,214,260
2012-05-02 2012-04-27 0.430 7,713,000 -200,000 0.93% 3,316,590
2012-04-24 2012-04-20 0.440 7,913,000 +40,000 0.95% 3,481,720
2012-04-17 2012-04-13 0.430 7,873,000 -122,000 0.95% 3,385,390
2012-04-12 2012-04-10 0.420 7,995,000 -178,000 0.96% 3,357,900
2012-04-05 2012-04-02 0.410 8,173,000 +15,000 0.98% 3,350,930
2012-03-23 2012-03-21 0.430 8,158,000 -250,000 0.98% 3,507,940
2012-03-19 2012-03-15 0.450 8,408,000 +520,000 1.01% 3,783,600
2012-03-13 2012-03-09 0.460 7,888,000 +100,000 0.95% 3,628,480
2012-03-08 2012-03-06 0.450 7,788,000 +20,000 0.94% 3,504,600
2012-02-22 2012-02-20 0.490 7,768,000 -60,000 0.94% 3,806,320
2012-02-21 2012-02-17 0.500 7,828,000 +160,000 0.94% 3,914,000
2012-02-20 2012-02-16 0.510 7,668,000 -748,000 0.92% 3,910,680
2012-02-17 2012-02-15 0.500 8,416,000 -20,000 1.01% 4,208,000
2012-02-16 2012-02-14 0.460 8,436,000 -10,000 1.02% 3,880,560
2012-02-15 2012-02-13 0.440 8,446,000 +97,000 1.02% 3,716,240
2012-02-14 2012-02-10 0.450 8,349,000 +320,000 1.01% 3,757,050
2012-02-13 2012-02-09 0.470 8,029,000 +63,000 0.97% 3,773,630
2012-02-10 2012-02-08 0.480 7,966,000 +3,000 0.96% 3,823,680
2012-02-09 2012-02-07 0.460 7,963,000 +2,000 0.96% 3,662,980
2012-02-08 2012-02-06 0.430 7,961,000 -62,000 0.96% 3,423,230
2012-02-07 2012-02-03 0.420 8,023,000 +6,000 0.97% 3,369,660
2012-02-06 2012-02-02 0.410 8,017,000 +100,000 0.97% 3,286,970
2012-02-03 2012-02-01 0.400 7,917,000 +54,000 0.95% 3,166,800
2012-02-01 2012-01-30 0.400 7,863,000 -26,000 0.95% 3,145,200
2012-01-31 2012-01-27 0.410 7,889,000 -90,000 0.95% 3,234,490
2012-01-30 2012-01-26 0.400 7,979,000 -171,000 0.96% 3,191,600
2012-01-27 2012-01-20 0.400 8,150,000 -2,000 0.98% 3,260,000
2012-01-26 2012-01-19 0.400 8,152,000 -34,000 0.98% 3,260,800
2012-01-03 2011-12-29 0.380 8,186,000 +150,000 0.99% 3,110,680
2011-12-21 2011-12-19 0.380 8,036,000 +91,000 0.97% 3,053,680
2011-12-20 2011-12-16 0.390 7,945,000 +9,000 0.96% 3,098,550
2011-12-14 2011-12-12 0.400 7,936,000 +16,000 0.96% 3,174,400
2011-12-05 2011-12-01 0.430 7,920,000 -10,000 0.95% 3,405,600
2011-11-28 2011-11-24 0.400 7,930,000 +42,000 0.96% 3,172,000
2011-11-17 2011-11-15 0.440 7,888,000 -10,000 0.95% 3,470,720
2011-11-15 2011-11-11 0.430 7,898,000 +3,000 0.95% 3,396,140
2011-11-11 2011-11-09 0.450 7,895,000 +63,000 0.95% 3,552,750
2011-11-10 2011-11-08 0.440 7,832,000 +17,000 0.94% 3,446,080
2011-11-09 2011-11-07 0.450 7,815,000 -30,000 0.94% 3,516,750
2011-11-03 2011-11-01 0.440 7,845,000 -10,000 0.95% 3,451,800
2011-11-02 2011-10-31 0.460 7,855,000 -100,000 0.95% 3,613,300
2011-11-01 2011-10-28 0.510 7,955,000 -66,000 0.96% 4,057,050
2011-10-31 2011-10-27 0.410 8,021,000 -10,000 0.97% 3,288,610
2011-10-27 2011-10-25 0.390 8,031,000 -50,000 0.97% 3,132,090
2011-10-24 2011-10-20 0.370 8,081,000 -20,000 0.97% 2,989,970
2011-10-20 2011-10-18 0.360 8,101,000 -200,000 0.98% 2,916,360
2011-10-19 2011-10-17 0.400 8,301,000 +170,000 1.00% 3,320,400
2011-10-17 2011-10-13 0.400 8,131,000 -50,000 0.98% 3,252,400
2011-10-14 2011-10-12 0.360 8,181,000 +50,000 0.99% 2,945,160
2011-10-13 2011-10-11 0.320 8,131,000 +200,000 0.98% 2,601,920
2011-10-11 2011-10-07 0.330 7,931,000 +10,000 0.96% 2,617,230
2011-10-04 2011-09-30 0.330 7,921,000 -240,000 0.95% 2,613,930
2011-09-28 2011-09-26 0.320 8,161,000 +240,000 0.98% 2,611,520
2011-09-26 2011-09-22 0.380 7,921,000 -170,000 0.95% 3,009,980
2011-09-22 2011-09-20 0.430 8,091,000 +20,000 0.97% 3,479,130
2011-09-21 2011-09-19 0.460 8,071,000 -10,000 0.97% 3,712,660
2011-09-16 2011-09-14 0.470 8,081,000 -20,000 0.97% 3,798,070
2011-09-07 2011-09-05 0.510 8,101,000 +426,000 0.98% 4,131,510
2011-09-05 2011-09-01 0.520 7,675,000 -52,000 0.92% 3,991,000
2011-09-02 2011-08-31 0.520 7,727,000 -70,000 0.93% 4,018,040
2011-09-01 2011-08-30 0.500 7,797,000 +654,000 0.94% 3,898,500
2011-08-26 2011-08-24 0.490 7,143,000 +76,000 0.86% 3,500,070
2011-08-23 2011-08-19 0.490 7,067,000 -100,000 0.85% 3,462,830
2011-08-18 2011-08-16 0.530 7,167,000 +100,000 0.86% 3,798,510
2011-08-15 2011-08-11 0.500 7,067,000 +20,000 0.85% 3,533,500
2011-08-10 2011-08-08 0.530 7,047,000 -142,000 0.85% 3,734,910
2011-08-09 2011-08-05 0.590 7,189,000 -23,000 0.87% 4,241,510
2011-08-08 2011-08-04 0.620 7,212,000 -177,000 0.87% 4,471,440
2011-08-04 2011-08-02 0.630 7,389,000 -30,000 0.89% 4,655,070
2011-07-27 2011-07-25 0.650 7,419,000 +100,000 0.89% 4,822,350
2011-07-26 2011-07-22 0.670 7,319,000 +190,000 0.88% 4,903,730
2011-07-25 2011-07-21 0.630 7,129,000 -100,000 0.86% 4,491,270
2011-07-22 2011-07-20 0.600 7,229,000 +100,000 0.87% 4,337,400
2011-07-20 2011-07-18 0.600 7,129,000 +20,000 0.86% 4,277,400
2011-07-19 2011-07-15 0.610 7,109,000 -120,000 0.86% 4,336,490
2011-07-14 2011-07-12 0.620 7,229,000 -200,000 0.87% 4,481,980
2011-07-12 2011-07-08 0.680 7,429,000 +250,000 0.90% 5,051,720
2011-07-11 2011-07-07 0.660 7,179,000 -10,000 0.86% 4,738,140
2011-07-08 2011-07-06 0.670 7,189,000 -150,000 0.87% 4,816,630
2011-07-07 2011-07-05 0.680 7,339,000 +220,000 0.88% 4,990,520
2011-07-06 2011-07-04 0.670 7,119,000 -52,000 0.86% 4,769,730
2011-07-05 2011-06-30 0.670 7,171,000 -217,000 0.86% 4,804,570
2011-07-04 2011-06-29 0.680 7,388,000 +387,000 0.89% 5,023,840
2011-06-30 2011-06-28 0.530 7,001,000 +30,000 0.84% 3,710,530
2011-06-22 2011-06-20 0.540 6,971,000 -50,000 0.84% 3,764,340
2011-06-15 2011-06-13 0.600 7,021,000 +100,000 0.85% 4,212,600
2011-06-10 2011-06-08 0.680 6,921,000 -50,000 0.83% 4,706,280
2011-06-09 2011-06-07 0.700 6,971,000 -50,000 0.84% 4,879,700
2011-06-07 2011-06-02 0.690 7,021,000 -20,000 0.85% 4,844,490
2011-06-02 2011-05-31 0.710 7,041,000 -120,000 0.85% 4,999,110
2011-05-31 2011-05-27 0.680 7,161,000 -10,000 0.86% 4,869,480
2011-05-26 2011-05-24 0.690 7,171,000 -90,000 0.86% 4,947,990
2011-05-25 2011-05-23 0.700 7,261,000 -41,000 0.87% 5,082,700
2011-05-24 2011-05-20 0.720 7,302,000 -107,000 0.88% 5,257,440
2011-05-23 2011-05-19 0.710 7,409,000 +10,000 0.89% 5,260,390
2011-05-18 2011-05-16 0.710 7,399,000 +40,000 0.89% 5,253,290
2011-05-17 2011-05-13 0.720 7,359,000 +77,000 0.89% 5,298,480
2011-05-16 2011-05-12 0.710 7,282,000 -8,000 0.88% 5,170,220
2011-05-05 2011-05-03 0.720 7,290,000 -36,000 0.88% 5,248,800
2011-05-04 2011-04-29 0.730 7,326,000 +10,000 0.88% 5,347,980
2011-05-03 2011-04-28 0.730 7,316,000 +90,000 0.88% 5,340,680
2011-04-28 2011-04-26 0.760 7,226,000 -2,000 0.87% 5,491,760
2011-04-27 2011-04-21 0.780 7,228,000 -67,000 0.87% 5,637,840
2011-04-26 2011-04-20 0.770 7,295,000 -70,000 0.88% 5,617,150
2011-04-21 2011-04-19 0.770 7,365,000 +148,000 0.89% 5,671,050
2011-04-20 2011-04-18 0.780 7,217,000 +4,000 0.87% 5,629,260
2011-04-19 2011-04-15 0.790 7,213,000 +333,000 0.87% 5,698,270
2011-04-18 2011-04-14 0.800 6,880,000 -62,000 0.83% 5,504,000
2011-04-15 2011-04-13 0.780 6,942,000 -100,000 0.84% 5,414,760
2011-04-14 2011-04-12 0.780 7,042,000 +110,000 0.85% 5,492,760
2011-04-13 2011-04-11 0.810 6,932,000 +63,000 0.84% 5,614,920
2011-04-12 2011-04-08 0.770 6,869,000 -53,000 0.83% 5,289,130
2011-04-11 2011-04-07 0.750 6,922,000 +130,000 0.83% 5,191,500
2011-04-08 2011-04-06 0.740 6,792,000 +150,000 0.82% 5,026,080
2011-04-07 2011-04-04 0.730 6,642,000 -200,000 0.80% 4,848,660
2011-04-06 2011-04-01 0.750 6,842,000 -120,000 0.82% 5,131,500
2011-04-04 2011-03-31 0.750 6,962,000 +26,000 0.84% 5,221,500
2011-03-31 2011-03-29 0.750 6,936,000 +133,000 0.84% 5,202,000
2011-03-30 2011-03-28 0.780 6,803,000 -63,000 0.82% 5,306,340
2011-03-29 2011-03-25 0.780 6,866,000 +112,000 0.83% 5,355,480
2011-03-28 2011-03-24 0.780 6,754,000 +10,000 0.81% 5,268,120
2011-03-25 2011-03-23 0.790 6,744,000 -30,000 0.81% 5,327,760
2011-03-24 2011-03-22 0.790 6,774,000 -10,000 0.82% 5,351,460
2011-03-23 2011-03-21 0.800 6,784,000 +100,000 0.82% 5,427,200
2011-03-22 2011-03-18 0.770 6,684,000 -1,094,000 0.81% 5,146,680
2011-03-21 2011-03-17 0.780 7,778,000 +48,000 0.94% 6,066,840
2011-03-18 2011-03-16 0.840 7,730,000 -10,000 0.93% 6,493,200
2011-03-17 2011-03-15 0.860 7,740,000 -40,000 0.93% 6,656,400
2011-03-15 2011-03-11 0.900 7,780,000 +92,000 0.94% 7,002,000
2011-03-14 2011-03-10 0.930 7,688,000 -545,000 0.93% 7,149,840
2011-03-11 2011-03-09 0.910 8,233,000 -390,000 0.99% 7,492,030
2011-03-10 2011-03-08 0.920 8,623,000 -55,000 1.04% 7,933,160
2011-03-09 2011-03-07 0.910 8,678,000 +103,000 1.05% 7,896,980
2011-03-08 2011-03-04 0.870 8,575,000 +29,000 1.03% 7,460,250
2011-03-07 2011-03-03 0.860 8,546,000 -275,000 1.03% 7,349,560
2011-03-04 2011-03-02 0.850 8,821,000 -10,000 1.06% 7,497,850
2011-03-03 2011-03-01 0.870 8,831,000 +50,000 1.06% 7,682,970
2011-03-02 2011-02-28 0.860 8,781,000 -175,000 1.06% 7,551,660
2011-03-01 2011-02-25 0.860 8,956,000 +24,000 1.08% 7,702,160
2011-02-28 2011-02-24 0.850 8,932,000 +216,000 1.08% 7,592,200
2011-02-25 2011-02-23 0.890 8,716,000 -200,000 1.05% 7,757,240
2011-02-24 2011-02-22 0.870 8,916,000 -84,000 1.07% 7,756,920
2011-02-23 2011-02-21 0.830 9,000,000 -20,000 1.08% 7,470,000
2011-02-22 2011-02-18 0.860 9,020,000 +169,000 1.09% 7,757,200
2011-02-17 2011-02-15 0.870 8,851,000 +100,000 1.07% 7,700,370
2011-02-15 2011-02-11 0.860 8,751,000 +511,000 1.05% 7,525,860
2011-02-14 2011-02-10 0.850 8,240,000 -60,000 0.99% 7,004,000
2011-02-11 2011-02-09 0.850 8,300,000 +20,000 1.00% 7,055,000
2011-02-10 2011-02-08 0.900 8,280,000 -36,000 1.00% 7,452,000
2011-02-09 2011-02-07 0.900 8,316,000 +14,000 1.00% 7,484,400
2011-02-08 2011-02-02 0.910 8,302,000 +53,000 1.00% 7,554,820
2011-02-07 2011-01-31 0.840 8,249,000 -14,000 0.99% 6,929,160
2011-02-01 2011-01-28 0.870 8,263,000 -60,000 1.00% 7,188,810
2011-01-31 2011-01-27 0.890 8,323,000 +50,000 1.00% 7,407,470
2011-01-28 2011-01-26 0.890 8,273,000 -234,000 1.00% 7,362,970
2011-01-27 2011-01-25 0.880 8,507,000 +5,000 1.02% 7,486,160
2011-01-26 2011-01-24 0.920 8,502,000 -135,000 1.02% 7,821,840
2011-01-25 2011-01-21 0.940 8,637,000 -40,000 1.04% 8,118,780
2011-01-24 2011-01-20 0.930 8,677,000 +160,000 1.05% 8,069,610
2011-01-21 2011-01-19 0.970 8,517,000 -231,000 1.03% 8,261,490
2011-01-20 2011-01-18 1.010 8,748,000 -22,000 1.05% 8,835,480
2011-01-19 2011-01-17 1.030 8,770,000 -338,000 1.06% 9,033,100
2011-01-18 2011-01-14 1.030 9,108,000 +20,000 1.10% 9,381,240
2011-01-17 2011-01-13 1.020 9,088,000 -495,000 1.09% 9,269,760
2011-01-14 2011-01-12 1.040 9,583,000 -20,000 1.15% 9,966,320
2011-01-13 2011-01-11 1.050 9,603,000 +1,855,000 1.16% 10,083,150
2011-01-12 2011-01-10 1.070 7,748,000 -7,000 0.93% 8,290,360
2011-01-11 2011-01-07 1.020 7,755,000 -915,000 0.93% 7,910,100
2011-01-10 2011-01-06 0.990 8,670,000 +28,000 1.04% 8,583,300
2011-01-07 2011-01-05 0.990 8,642,000 +299,000 1.04% 8,555,580
2011-01-06 2011-01-04 1.000 8,343,000 +265,000 1.01% 8,343,000
2011-01-05 2011-01-03 1.030 8,078,000 -49,000 0.97% 8,320,340
2011-01-04 2010-12-31 0.930 8,127,000 -492,000 0.98% 7,558,110
2011-01-03 2010-12-29 0.840 8,619,000 -110,000 1.04% 7,239,960
2010-12-30 2010-12-28 0.830 8,729,000 +60,000 1.05% 7,245,070
2010-12-29 2010-12-24 0.800 8,669,000 -23,000 1.04% 6,935,200
2010-12-28 2010-12-22 0.770 8,692,000 -132,000 1.05% 6,692,840
2010-12-23 2010-12-21 0.800 8,824,000 +268,000 1.06% 7,059,200
2010-12-22 2010-12-20 0.790 8,556,000 -506,000 1.03% 6,759,240
2010-12-21 2010-12-17 0.830 9,062,000 -40,000 1.09% 7,521,460
2010-12-20 2010-12-16 0.850 9,102,000 +445,000 1.10% 7,736,700
2010-12-17 2010-12-15 0.860 8,657,000 +48,000 1.04% 7,445,020
2010-12-16 2010-12-14 0.880 8,609,000 -178,000 1.04% 7,575,920
2010-12-15 2010-12-13 0.850 8,787,000 +845,000 1.06% 7,468,950
2010-12-14 2010-12-10 0.860 7,942,000 +16,000 0.96% 6,830,120
2010-12-13 2010-12-09 0.910 7,926,000 +151,000 0.95% 7,212,660
2010-12-10 2010-12-08 0.720 7,775,000 +4,172,000 0.94% 5,598,000
2010-12-09 2010-12-07 0.750 3,603,000 -968,000 0.43% 2,702,250
2010-12-08 2010-12-06 0.750 4,571,000 -188,000 0.55% 3,428,250
2010-12-07 2010-12-03 0.710 4,759,000 -2,648,000 0.57% 3,378,890
2010-12-06 2010-12-02 0.570 7,407,000 -529,000 0.89% 4,221,990
2010-12-03 2010-12-01 0.520 7,936,000 -20,000 0.96% 4,126,720
2010-12-02 2010-11-30 0.490 7,956,000 -190,000 0.96% 3,898,440
2010-11-29 2010-11-25 0.480 8,146,000 -320,000 0.98% 3,910,080
2010-11-26 2010-11-24 0.490 8,466,000 +10,000 1.02% 4,148,340
2010-11-25 2010-11-23 0.470 8,456,000 +70,000 1.02% 3,974,320
2010-11-24 2010-11-22 0.490 8,386,000 +351,000 1.01% 4,109,140
2010-11-23 2010-11-19 0.500 8,035,000 +360,000 0.97% 4,017,500
2010-11-18 2010-11-16 0.520 7,675,000 -100,000 0.92% 3,991,000
2010-11-17 2010-11-15 0.520 7,775,000 -10,000 0.94% 4,043,000
2010-11-16 2010-11-12 0.530 7,785,000 +40,000 0.94% 4,126,050
2010-11-12 2010-11-10 0.540 7,745,000 -20,000 0.93% 4,182,300
2010-11-11 2010-11-09 0.540 7,765,000 +100,000 0.94% 4,193,100
2010-11-10 2010-11-08 0.560 7,665,000 -474,000 0.92% 4,292,400
2010-11-09 2010-11-05 0.560 8,139,000 +203,000 0.98% 4,557,840
2010-11-05 2010-11-03 0.530 7,936,000 -426,000 0.96% 4,206,080
2010-11-02 2010-10-29 0.500 8,362,000 -2,400,000 1.01% 4,181,000
2010-10-29 2010-10-27 0.510 10,762,000 +43,000 1.30% 5,488,620
2010-10-28 2010-10-26 0.520 10,719,000 +9,000 1.29% 5,573,880
2010-10-27 2010-10-25 0.530 10,710,000 -33,000 1.29% 5,676,300
2010-10-26 2010-10-22 0.500 10,743,000 -10,000 1.29% 5,371,500
2010-10-22 2010-10-20 0.500 10,753,000 -100,000 1.30% 5,376,500
2010-10-21 2010-10-19 0.510 10,853,000 -2,000 1.31% 5,535,030
2010-10-20 2010-10-18 0.490 10,855,000 +40,000 1.31% 5,318,950
2010-10-19 2010-10-15 0.480 10,815,000 +207,000 1.30% 5,191,200
2010-10-18 2010-10-14 0.490 10,608,000 -5,200,000 1.28% 5,197,920
2010-10-15 2010-10-13 0.500 15,808,000 -10,240,000 1.90% 7,904,000
2010-10-12 2010-10-08 0.530 26,048,000 -900,000 3.14% 13,805,440
2010-10-08 2010-10-06 0.550 26,948,000 -20,000 3.25% 14,821,400
2010-10-07 2010-10-05 0.540 26,968,000 -10,000 3.25% 14,562,720
2010-10-06 2010-10-04 0.550 26,978,000 -10,000 3.25% 14,837,900
2010-09-30 2010-09-28 0.540 26,988,000 -20,000 3.25% 14,573,520
2010-09-29 2010-09-27 0.540 27,008,000 +14,000 3.25% 14,584,320
2010-09-27 2010-09-22 0.530 26,994,000 -21,000 3.25% 14,306,820
2010-09-24 2010-09-21 0.510 27,015,000 +77,000 3.25% 13,777,650
2010-09-22 2010-09-20 0.520 26,938,000 -179,000 3.25% 14,007,760
2010-09-21 2010-09-17 0.530 27,117,000 -306,000 3.27% 14,372,010
2010-09-20 2010-09-16 0.510 27,423,000 +200,000 3.30% 13,985,730
2010-09-17 2010-09-15 0.520 27,223,000 -292,000 3.28% 14,155,960
2010-09-16 2010-09-14 0.500 27,515,000 +599,000 3.32% 13,757,500
2010-09-15 2010-09-13 0.520 26,916,000 +298,000 3.24% 13,996,320
2010-09-13 2010-09-09 0.500 26,618,000 -164,000 3.21% 13,309,000
2010-09-08 2010-09-06 0.510 26,782,000 -150,000 3.23% 13,658,820
2010-09-07 2010-09-03 0.480 26,932,000 +200,000 3.24% 12,927,360
2010-09-02 2010-08-31 0.470 26,732,000 -553,000 3.22% 12,564,040
2010-08-30 2010-08-26 0.490 27,285,000 -70,000 3.29% 13,369,650
2010-08-27 2010-08-25 0.500 27,355,000 +60,000 3.30% 13,677,500
2010-08-26 2010-08-24 0.510 27,295,000 -48,000 3.29% 13,920,450
2010-08-23 2010-08-19 0.510 27,343,000 -52,000 3.29% 13,944,930
2010-08-20 2010-08-18 0.510 27,395,000 -618,000 3.30% 13,971,450
2010-08-19 2010-08-17 0.490 28,013,000 +90,000 3.38% 13,726,370
2010-08-18 2010-08-16 0.470 27,923,000 +300,000 3.36% 13,123,810
2010-08-17 2010-08-13 0.510 27,623,000 +4,000 3.33% 14,087,730
2010-08-16 2010-08-12 0.500 27,619,000 +260,000 3.33% 13,809,500
2010-08-12 2010-08-10 0.530 27,359,000 +143,000 3.30% 14,500,270
2010-08-11 2010-08-09 0.560 27,216,000 +200,000 3.28% 15,240,960
2010-08-10 2010-08-06 0.550 27,016,000 -40,000 3.25% 14,858,800
2010-08-09 2010-08-05 0.550 27,056,000 -20,000 3.26% 14,880,800
2010-08-06 2010-08-04 0.560 27,076,000 +149,000 3.26% 15,162,560
2010-08-05 2010-08-03 0.480 26,927,000 -150,000 3.24% 12,924,960
2010-08-03 2010-07-30 0.480 27,077,000 -108,000 3.26% 12,996,960
2010-08-02 2010-07-29 0.480 27,185,000 +269,000 3.28% 13,048,800
2010-07-30 2010-07-28 0.490 26,916,000 +331,000 3.24% 13,188,840
2010-07-29 2010-07-27 0.490 26,585,000 -422,000 3.20% 13,026,650
2010-07-28 2010-07-26 0.490 27,007,000 -10,000 3.25% 13,233,430
2010-07-27 2010-07-23 0.480 27,017,000 -195,000 3.26% 12,968,160
2010-07-26 2010-07-22 0.460 27,212,000 +45,000 3.28% 12,517,520
2010-07-23 2010-07-21 0.460 27,167,000 -11,000 3.27% 12,496,820
2010-07-22 2010-07-20 0.470 27,178,000 -400,000 3.27% 12,773,660
2010-07-20 2010-07-16 0.390 27,578,000 -118,000 3.32% 10,755,420
2010-07-16 2010-07-14 0.400 27,696,000 +146,000 3.34% 11,078,400
2010-07-14 2010-07-12 0.400 27,550,000 +100,000 3.32% 11,020,000
2010-07-13 2010-07-09 0.410 27,450,000 +106,000 3.31% 11,254,500
2010-07-12 2010-07-08 0.390 27,344,000 -100,000 3.29% 10,664,160
2010-07-09 2010-07-07 0.380 27,444,000 -125,000 3.31% 10,428,720
2010-07-07 2010-07-05 0.390 27,569,000 +200,000 3.32% 10,751,910
2010-07-06 2010-07-02 0.390 27,369,000 +100,000 3.30% 10,673,910
2010-06-29 2010-06-25 0.410 27,269,000 -180,000 3.29% 11,180,290
2010-06-23 2010-06-21 0.440 27,449,000 +300,000 3.31% 12,077,560
2010-06-21 2010-06-17 0.410 27,149,000 +20,000 3.27% 11,131,090
2010-06-10 2010-06-08 0.400 27,129,000 +200,000 3.27% 10,851,600
2010-06-03 2010-06-01 0.390 26,929,000 +20,000 3.24% 10,502,310
2010-05-26 2010-05-24 0.390 26,909,000 +26,000 3.24% 10,494,510
2010-05-25 2010-05-20 0.390 26,883,000 +14,000 3.24% 10,484,370
2010-05-19 2010-05-17 0.410 26,869,000 -60,000 3.24% 11,016,290
2010-05-12 2010-05-10 0.460 26,929,000 +210,000 3.24% 12,387,340
2010-05-11 2010-05-07 0.460 26,719,000 +50,000 3.22% 12,290,740
2010-05-10 2010-05-06 0.470 26,669,000 -10,000 3.21% 12,534,430
2010-05-07 2010-05-05 0.490 26,679,000 -90,000 3.21% 13,072,710
2010-05-06 2010-05-04 0.490 26,769,000 +50,000 3.23% 13,116,810
2010-05-03 2010-04-29 0.510 26,719,000 +20,000 3.22% 13,626,690
2010-04-30 2010-04-28 0.510 26,699,000 +100,000 3.22% 13,616,490
2010-04-29 2010-04-27 0.520 26,599,000 +10,000 3.20% 13,831,480
2010-04-27 2010-04-23 0.530 26,589,000 -20,000 3.20% 14,092,170
2010-04-26 2010-04-22 0.540 26,609,000 +134,000 3.21% 14,368,860
2010-04-23 2010-04-21 0.550 26,475,000 +28,000 3.19% 14,561,250
2010-04-22 2010-04-20 0.560 26,447,000 +10,000 3.19% 14,810,320
2010-04-21 2010-04-19 0.550 26,437,000 +241,000 3.19% 14,540,350
2010-04-20 2010-04-16 0.560 26,196,000 +200,000 3.16% 14,669,760
2010-04-19 2010-04-15 0.570 25,996,000 +180,000 3.13% 14,817,720
2010-04-15 2010-04-13 0.580 25,816,000 +1,000 3.11% 14,973,280
2010-04-13 2010-04-09 0.580 25,815,000 +92,000 3.11% 14,972,700
2010-04-09 2010-04-07 0.560 25,723,000 -5,000 3.10% 14,404,880
2010-04-08 2010-04-01 0.570 25,728,000 +200,000 3.10% 14,664,960
2010-04-07 2010-03-31 0.550 25,528,000 +110,000 3.08% 14,040,400
2010-04-01 2010-03-30 0.560 25,418,000 +200,000 3.06% 14,234,080
2010-03-30 2010-03-26 0.560 25,218,000 +20,000 3.04% 14,122,080
2010-03-29 2010-03-25 0.560 25,198,000 +200,000 3.04% 14,110,880
2010-03-26 2010-03-24 0.560 24,998,000 -290,000 3.01% 13,998,880
2010-03-25 2010-03-23 0.570 25,288,000 +73,000 3.05% 14,414,160
2010-03-24 2010-03-22 0.580 25,215,000 +5,000 3.04% 14,624,700
2010-03-23 2010-03-19 0.590 25,210,000 +299,000 3.04% 14,873,900
2010-03-22 2010-03-18 0.610 24,911,000 -700,000 3.00% 15,195,710
2010-03-19 2010-03-17 0.610 25,611,000 -570,000 3.09% 15,622,710
2010-03-18 2010-03-16 0.620 26,181,000 +30,000 3.15% 16,232,220
2010-03-17 2010-03-15 0.620 26,151,000 +1,100,000 3.15% 16,213,620
2010-03-15 2010-03-11 0.600 25,051,000 -863,000 3.02% 15,030,600
2010-03-12 2010-03-10 0.590 25,914,000 +100,000 3.12% 15,289,260
2010-03-11 2010-03-09 0.600 25,814,000 -510,000 3.11% 15,488,400
2010-03-10 2010-03-08 0.610 26,324,000 +446,000 3.17% 16,057,640
2010-03-09 2010-03-05 0.580 25,878,000 +70,000 3.12% 15,009,240
2010-03-08 2010-03-04 0.580 25,808,000 +200,000 3.11% 14,968,640
2010-03-05 2010-03-03 0.600 25,608,000 -5,000 3.09% 15,364,800
2010-03-04 2010-03-02 0.580 25,613,000 -48,000 3.09% 14,855,540
2010-03-03 2010-03-01 0.580 25,661,000 -15,000 3.09% 14,883,380
2010-03-02 2010-02-26 0.580 25,676,000 +18,000 3.09% 14,892,080
2010-03-01 2010-02-25 0.600 25,658,000 +199,000 3.09% 15,394,800
2010-02-26 2010-02-24 0.520 25,459,000 -4,580,000 3.07% 13,238,680
2010-02-25 2010-02-23 0.550 30,039,000 +100,000 3.62% 16,521,450
2010-02-23 2010-02-19 0.540 29,939,000 -100,000 3.61% 16,167,060
2010-02-17 2010-02-11 0.560 30,039,000 -50,000 3.62% 16,821,840
2010-02-12 2010-02-10 0.560 30,089,000 -43,000 3.63% 16,849,840
2010-02-09 2010-02-05 0.540 30,132,000 +111,000 3.63% 16,271,280
2010-02-08 2010-02-04 0.550 30,021,000 +70,000 3.62% 16,511,550
2010-02-05 2010-02-03 0.570 29,951,000 +120,000 3.61% 17,072,070
2010-02-03 2010-02-01 0.550 29,831,000 +140,000 3.59% 16,407,050
2010-02-02 2010-01-29 0.550 29,691,000 +298,000 3.58% 16,330,050
2010-02-01 2010-01-28 0.570 29,393,000 -600,000 3.54% 16,754,010
2010-01-29 2010-01-27 0.560 29,993,000 +193,000 3.61% 16,796,080
2010-01-28 2010-01-26 0.570 29,800,000 +7,000 3.59% 16,986,000
2010-01-27 2010-01-25 0.600 29,793,000 -327,000 3.59% 17,875,800
2010-01-26 2010-01-22 0.600 30,120,000 +648,000 3.63% 18,072,000
2010-01-25 2010-01-21 0.630 29,472,000 +83,000 3.55% 18,567,360
2010-01-22 2010-01-20 0.660 29,389,000 +15,000 3.54% 19,396,740
2010-01-21 2010-01-19 0.670 29,374,000 +702,000 3.54% 19,680,580
2010-01-20 2010-01-18 0.640 28,672,000 +169,000 3.45% 18,350,080
2010-01-19 2010-01-15 0.620 28,503,000 +110,000 3.43% 17,671,860
2010-01-18 2010-01-14 0.600 28,393,000 -100,000 3.42% 17,035,800
2010-01-15 2010-01-13 0.590 28,493,000 +92,000 3.43% 16,810,870
2010-01-14 2010-01-12 0.620 28,401,000 -158,000 3.42% 17,608,620
2010-01-13 2010-01-11 0.590 28,559,000 -5,000 3.44% 16,849,810
2010-01-12 2010-01-08 0.580 28,564,000 +85,000 3.44% 16,567,120
2010-01-05 2009-12-31 0.510 28,479,000 +190,000 3.43% 14,524,290
2009-12-28 2009-12-22 0.490 28,289,000 -20,000 3.41% 13,861,610
2009-12-22 2009-12-18 0.490 28,309,000 -80,000 3.41% 13,871,410
2009-12-18 2009-12-16 0.490 28,389,000 +40,000 3.42% 13,910,610
2009-12-16 2009-12-14 0.520 28,349,000 -30,000 3.42% 14,741,480
2009-12-11 2009-12-09 0.520 28,379,000 +100,000 3.42% 14,757,080
2009-12-10 2009-12-08 0.530 28,279,000 -200,000 3.41% 14,987,870
2009-12-09 2009-12-07 0.540 28,479,000 +204,000 3.43% 15,378,660
2009-12-08 2009-12-04 0.550 28,275,000 -100,000 3.41% 15,551,250
2009-12-04 2009-12-02 0.550 28,375,000 -20,000 3.42% 15,606,250
2009-12-03 2009-12-01 0.540 28,395,000 -20,000 3.42% 15,333,300
2009-12-02 2009-11-30 0.530 28,415,000 +45,000 3.42% 15,059,950
2009-12-01 2009-11-27 0.510 28,370,000 -120,000 3.42% 14,468,700
2009-11-30 2009-11-26 0.550 28,490,000 +48,000 3.43% 15,669,500
2009-11-26 2009-11-24 0.570 28,442,000 -8,000 3.43% 16,211,940
2009-11-25 2009-11-23 0.590 28,450,000 +190,000 3.43% 16,785,500
2009-11-24 2009-11-20 0.540 28,260,000 -10,000 3.40% 15,260,400
2009-11-23 2009-11-19 0.540 28,270,000 -230,000 3.41% 15,265,800
2009-11-20 2009-11-18 0.550 28,500,000 -50,000 3.43% 15,675,000
2009-11-18 2009-11-16 0.560 28,550,000 -357,000 3.44% 15,988,000
2009-11-13 2009-11-11 0.590 28,907,000 -132,000 3.48% 17,055,130
2009-11-12 2009-11-10 0.610 29,039,000 +230,000 3.50% 17,713,790
2009-11-11 2009-11-09 0.610 28,809,000 -50,000 3.47% 17,573,490
2009-11-10 2009-11-06 0.610 28,859,000 +456,000 3.48% 17,603,990
2009-11-09 2009-11-05 0.610 28,403,000 +7,000 3.42% 17,325,830
2009-11-06 2009-11-04 0.620 28,396,000 -200,000 3.42% 17,605,520
2009-11-05 2009-11-03 0.620 28,596,000 -10,000 3.45% 17,729,520
2009-11-04 2009-11-02 0.630 28,606,000 +5,000 3.45% 18,021,780
2009-11-03 2009-10-30 0.640 28,601,000 +250,000 3.45% 18,304,640
2009-11-02 2009-10-29 0.620 28,351,000 -395,000 3.42% 17,577,620
2009-10-30 2009-10-28 0.640 28,746,000 -150,000 3.46% 18,397,440
2009-10-29 2009-10-27 0.640 28,896,000 -20,000 3.48% 18,493,440
2009-10-28 2009-10-23 0.680 28,916,000 +5,000 3.48% 19,662,880
2009-10-27 2009-10-22 0.680 28,911,000 -70,000 3.48% 19,659,480
2009-10-23 2009-10-21 0.670 28,981,000 +20,000 3.49% 19,417,270
2009-10-22 2009-10-20 0.650 28,961,000 +720,000 3.49% 18,824,650
2009-10-21 2009-10-19 0.640 28,241,000 -100,000 3.40% 18,074,240
2009-10-20 2009-10-16 0.640 28,341,000 -200,000 3.41% 18,138,240
2009-10-19 2009-10-15 0.650 28,541,000 +370,000 3.44% 18,551,650
2009-10-16 2009-10-14 0.640 28,171,000 -2,000 3.39% 18,029,440
2009-10-14 2009-10-12 0.600 28,173,000 -1,577,000 3.39% 16,903,800
2009-10-12 2009-10-08 0.630 29,750,000 -180,000 3.58% 18,742,500
2009-10-09 2009-10-07 0.650 29,930,000 +20,000 3.61% 19,454,500
2009-10-08 2009-10-06 0.620 29,910,000 +60,000 3.60% 18,544,200
2009-10-07 2009-10-05 0.590 29,850,000 -21,000 3.60% 17,611,500
2009-10-02 2009-09-29 0.660 29,871,000 +50,000 3.60% 19,714,860
2009-09-30 2009-09-28 0.660 29,821,000 -15,000 3.59% 19,681,860
2009-09-29 2009-09-25 0.700 29,836,000 -86,000 3.59% 20,885,200
2009-09-28 2009-09-24 0.670 29,922,000 -5,000 3.61% 20,047,740
2009-09-24 2009-09-22 0.690 29,927,000 -25,000 3.61% 20,649,630
2009-09-23 2009-09-21 0.690 29,952,000 +211,000 3.61% 20,666,880
2009-09-22 2009-09-18 0.700 29,741,000 +16,000 3.58% 20,818,700
2009-09-21 2009-09-17 0.710 29,725,000 +15,000 3.58% 21,104,750
2009-09-18 2009-09-16 0.680 29,710,000 -118,000 3.58% 20,202,800
2009-09-17 2009-09-15 0.730 29,828,000 +15,000 3.59% 21,774,440
2009-09-16 2009-09-14 0.740 29,813,000 -50,000 3.59% 22,061,620
2009-09-15 2009-09-11 0.750 29,863,000 -10,000 3.60% 22,397,250
2009-09-14 2009-09-10 0.740 29,873,000 -46,000 3.60% 22,106,020
2009-09-11 2009-09-09 0.740 29,919,000 +124,000 3.60% 22,140,060
2009-09-10 2009-09-08 0.700 29,795,000 +45,000 3.59% 20,856,500
2009-09-08 2009-09-04 0.680 29,750,000 -47,000 3.58% 20,230,000
2009-09-07 2009-09-03 0.650 29,797,000 +27,000 3.59% 19,368,050
2009-09-01 2009-08-28 0.670 29,770,000 -137,000 3.59% 19,945,900
2009-08-31 2009-08-27 0.700 29,907,000 -23,000 3.60% 20,934,900
2009-08-28 2009-08-26 0.690 29,930,000 +300,000 3.61% 20,651,700
2009-08-27 2009-08-25 0.660 29,630,000 -50,000 3.57% 19,555,800
2009-08-26 2009-08-24 0.670 29,680,000 -51,000 3.58% 19,885,600
2009-08-25 2009-08-21 0.670 29,731,000 +211,000 3.58% 19,919,770
2009-08-21 2009-08-19 0.640 29,520,000 -180,000 3.56% 18,892,800
2009-08-20 2009-08-18 0.650 29,700,000 -15,000 3.58% 19,305,000
2009-08-19 2009-08-17 0.680 29,715,000 +10,000 3.58% 20,206,200
2009-08-18 2009-08-14 0.730 29,705,000 +30,000 3.58% 21,684,650
2009-08-17 2009-08-13 0.740 29,675,000 -65,000 3.58% 21,959,500
2009-08-14 2009-08-12 0.740 29,740,000 -254,000 3.58% 22,007,600
2009-08-13 2009-08-11 0.720 29,994,000 +305,000 3.61% 21,595,680
2009-08-12 2009-08-10 0.740 29,689,000 -47,000 3.58% 21,969,860
2009-08-11 2009-08-07 0.760 29,736,000 -745,000 3.58% 22,599,360
2009-08-10 2009-08-06 0.700 30,481,000 +129,000 3.67% 21,336,700
2009-08-07 2009-08-05 0.680 30,352,000 -828,000 3.66% 20,639,360
2009-08-06 2009-08-04 0.580 31,180,000 -66,000 3.76% 18,084,400
2009-08-05 2009-08-03 0.600 31,246,000 +395,000 3.76% 18,747,600
2009-08-04 2009-07-31 0.570 30,851,000 -106,000 3.72% 17,585,070
2009-08-03 2009-07-30 0.510 30,957,000 -50,000 3.73% 15,788,070
2009-07-31 2009-07-29 0.520 31,007,000 -160,000 3.74% 16,123,640
2009-07-30 2009-07-28 0.550 31,167,000 +411,000 3.76% 17,141,850
2009-07-29 2009-07-27 0.510 30,756,000 +150,000 3.71% 15,685,560
2009-07-27 2009-07-23 0.510 30,606,000 -102,000 3.69% 15,609,060
2009-07-24 2009-07-22 0.490 30,708,000 -125,000 3.70% 15,046,920
2009-07-23 2009-07-21 0.510 30,833,000 -502,000 3.71% 15,724,830
2009-07-22 2009-07-20 0.510 31,335,000 +50,000 3.78% 15,980,850
2009-07-21 2009-07-17 0.500 31,285,000 +836,000 3.77% 15,642,500
2009-07-20 2009-07-16 0.520 30,449,000 +230,000 3.67% 15,833,480
2009-07-17 2009-07-15 0.450 30,219,000 +162,000 3.64% 13,598,550
2009-07-13 2009-07-09 0.390 30,057,000 -100,000 3.62% 11,722,230
2009-07-10 2009-07-08 0.390 30,157,000 -100,000 3.63% 11,761,230
2009-07-07 2009-07-03 0.380 30,257,000 +15,000 3.65% 11,497,660
2009-07-03 2009-06-30 0.400 30,242,000 -110,000 3.64% 12,096,800
2009-07-02 2009-06-29 0.420 30,352,000 -4,277,000 3.66% 12,747,840
2009-06-30 2009-06-26 0.420 34,629,000 +40,000 4.17% 14,544,180
2009-06-29 2009-06-25 0.420 34,589,000 +10,000 4.17% 14,527,380
2009-06-26 2009-06-24 0.410 34,579,000 -30,000 4.17% 14,177,390
2009-06-25 2009-06-23 0.400 34,609,000 -8,000 4.17% 13,843,600
2009-06-24 2009-06-22 0.420 34,617,000 +46,000 4.17% 14,539,140
2009-06-19 2009-06-17 0.430 34,571,000 -8,000 4.17% 14,865,530
2009-06-18 2009-06-16 0.420 34,579,000 -80,000 4.17% 14,523,180
2009-06-16 2009-06-12 0.450 34,659,000 +60,000 4.18% 15,596,550
2009-06-15 2009-06-11 0.470 34,599,000 -124,000 4.17% 16,261,530
2009-06-12 2009-06-10 0.440 34,723,000 -80,000 4.18% 15,278,120
2009-06-11 2009-06-09 0.420 34,803,000 -120,000 4.19% 14,617,260
2009-06-10 2009-06-08 0.440 34,923,000 +70,000 4.21% 15,366,120
2009-06-09 2009-06-05 0.440 34,853,000 +20,000 4.20% 15,335,320
2009-06-08 2009-06-04 0.440 34,833,000 +100,000 4.20% 15,326,520
2009-06-05 2009-06-03 0.450 34,733,000 +294,000 4.18% 15,629,850
2009-06-04 2009-06-02 0.440 34,439,000 -120,000 4.15% 15,153,160
2009-06-03 2009-06-01 0.460 34,559,000 +78,000 4.16% 15,897,140
2009-06-02 2009-05-29 0.490 34,481,000 +180,000 4.15% 16,895,690
2009-06-01 2009-05-27 0.490 34,301,000 -3,181,000 4.13% 16,807,490
2009-05-29 2009-05-26 0.500 37,482,000 +315,000 4.52% 18,741,000
2009-05-27 2009-05-25 0.480 37,167,000 -753,000 4.48% 17,840,160
2009-05-26 2009-05-22 0.440 37,920,000 -1,492,000 4.57% 16,684,800
2009-05-25 2009-05-21 0.460 39,412,000 -299,000 4.75% 18,129,520
2009-05-22 2009-05-20 0.440 39,711,000 -230,000 4.78% 17,472,840
2009-05-21 2009-05-19 0.430 39,941,000 +380,000 4.81% 17,174,630
2009-05-20 2009-05-18 0.430 39,561,000 +510,000 4.77% 17,011,230
2009-05-19 2009-05-15 0.410 39,051,000 -200,000 4.70% 16,010,910
2009-05-18 2009-05-14 0.370 39,251,000 +135,000 4.73% 14,522,870
2009-05-15 2009-05-13 0.390 39,116,000 +295,000 4.71% 15,255,240
2009-05-14 2009-05-12 0.330 38,821,000 -20,000 4.68% 12,810,930
2009-05-12 2009-05-08 0.330 38,841,000 -53,000 4.68% 12,817,530
2009-05-11 2009-05-07 0.330 38,894,000 -70,000 4.69% 12,835,020
2009-05-08 2009-05-06 0.340 38,964,000 -60,000 4.69% 13,247,760
2009-05-07 2009-05-05 0.320 39,024,000 -115,000 4.70% 12,487,680
2009-05-06 2009-05-04 0.320 39,139,000 +500,000 4.72% 12,524,480
2009-05-05 2009-04-30 0.300 38,639,000 +155,000 4.66% 11,591,700
2009-05-04 2009-04-29 0.280 38,484,000 -30,000 4.64% 10,775,520
2009-04-30 2009-04-28 0.280 38,514,000 -432,000 4.64% 10,783,920
2009-04-29 2009-04-27 0.290 38,946,000 -429,000 4.69% 11,294,340
2009-04-28 2009-04-24 0.330 39,375,000 -184,000 4.74% 12,993,750
2009-04-27 2009-04-23 0.330 39,559,000 -168,000 4.77% 13,054,470
2009-04-24 2009-04-22 0.330 39,727,000 +229,000 4.79% 13,109,910
2009-04-23 2009-04-21 0.300 39,498,000 +100,000 4.76% 11,849,400
2009-04-22 2009-04-20 0.290 39,398,000 +100,000 4.75% 11,425,420
2009-04-21 2009-04-17 0.280 39,298,000 +144,000 4.73% 11,003,440
2009-04-17 2009-04-15 0.260 39,154,000 -338,000 4.72% 10,180,040
2009-04-15 2009-04-09 0.240 39,492,000 -20,000 4.76% 9,478,080
2009-04-08 2009-04-06 0.240 39,512,000 -200,000 4.76% 9,482,880
2009-04-07 2009-04-03 0.250 39,712,000 -140,000 4.78% 9,928,000
2009-04-06 2009-04-02 0.250 39,852,000 +168,000 4.80% 9,963,000
2009-04-03 2009-04-01 0.210 39,684,000 +100,000 4.78% 8,333,640
2009-04-01 2009-03-30 0.200 39,584,000 -30,000 4.77% 7,916,800
2009-03-31 2009-03-27 0.200 39,614,000 +280,000 4.77% 7,922,800
2009-03-27 2009-03-25 0.180 39,334,000 +60,000 4.74% 7,080,120
2009-03-26 2009-03-24 0.190 39,274,000 -80,000 4.73% 7,462,060
2009-03-16 2009-03-12 0.170 39,354,000 -13,000 4.74% 6,690,180
2009-03-06 2009-03-04 0.190 39,367,000 +30,000 4.74% 7,479,730
2009-02-25 2009-02-23 0.190 39,337,000 -45,000 4.74% 7,474,030
2009-02-20 2009-02-18 0.210 39,382,000 -100,000 4.74% 8,270,220
2009-02-13 2009-02-11 0.220 39,482,000 +45,000 4.76% 8,686,040
2009-02-09 2009-02-05 0.210 39,437,000 -30,000 4.75% 8,281,770
2009-01-15 2009-01-13 0.220 39,467,000 +40,000 4.76% 8,682,740
2009-01-09 2009-01-07 0.240 39,427,000 +30,000 4.75% 9,462,480
2009-01-08 2009-01-06 0.260 39,397,000 -159,000 4.75% 10,243,220
2009-01-07 2009-01-05 0.250 39,556,000 +159,000 4.77% 9,889,000
2008-12-30 2008-12-24 0.230 39,397,000 -30,000 4.75% 9,061,310
2008-12-18 2008-12-16 0.240 39,427,000 +30,000 4.75% 9,462,480
2008-12-09 2008-12-05 0.180 39,397,000 -100,000 4.75% 7,091,460
2008-11-25 2008-11-21 0.160 39,497,000 -12,000 4.76% 6,319,520
2008-11-20 2008-11-18 0.160 39,509,000 +5,000 4.76% 6,321,440
2008-11-19 2008-11-17 0.160 39,504,000 +24,000 4.76% 6,320,640
2008-11-14 2008-11-12 0.170 39,480,000 -70,000 4.76% 6,711,600
2008-11-11 2008-11-07 0.190 39,550,000 -9,000 4.77% 7,514,500
2008-11-07 2008-11-05 0.180 39,559,000 +27,000 4.77% 7,120,620
2008-11-06 2008-11-04 0.190 39,532,000 +100,000 4.76% 7,511,080
2008-11-05 2008-11-03 0.160 39,432,000 +100,000 4.75% 6,309,120
2008-11-04 2008-10-31 0.130 39,332,000 +30,000 4.74% 5,113,160
2008-11-03 2008-10-30 0.140 39,302,000 -60,000 4.74% 5,502,280
2008-10-29 2008-10-27 0.120 39,362,000 +60,000 4.74% 4,723,440
2008-10-23 2008-10-21 0.170 39,302,000 -20,000 4.74% 6,681,340
2008-10-22 2008-10-20 0.190 39,322,000 +20,000 4.74% 7,471,180
2008-10-17 2008-10-15 0.200 39,302,000 -25,000 4.74% 7,860,400
2008-10-16 2008-10-14 0.200 39,327,000 -11,000 4.74% 7,865,400
2008-10-15 2008-10-13 0.210 39,338,000 -46,000 4.74% 8,260,980
2008-10-14 2008-10-10 0.200 39,384,000 -50,000 4.75% 7,876,800
2008-10-10 2008-10-08 0.220 39,434,000 -10,000 4.75% 8,675,480
2008-10-09 2008-10-06 0.240 39,444,000 +516,000 4.75% 9,466,560
2008-10-02 2008-09-29 0.240 38,928,000 +100,000 4.69% 9,342,720
2008-09-29 2008-09-25 0.240 38,828,000 -10,000 4.68% 9,318,720
2008-09-26 2008-09-24 0.250 38,838,000 +50,000 4.68% 9,709,500
2008-09-25 2008-09-23 0.250 38,788,000 +60,000 4.67% 9,697,000
2008-09-23 2008-09-19 0.250 38,728,000 -10,000 4.67% 9,682,000
2008-09-05 2008-09-03 0.370 38,738,000 +20,000 4.67% 14,333,060
2008-09-03 2008-09-01 0.400 38,718,000 -20,000 4.66% 15,487,200
2008-08-29 2008-08-27 0.370 38,738,000 +70,000 4.67% 14,333,060
2008-08-28 2008-08-26 0.390 38,668,000 +30,000 4.66% 15,080,520
2008-08-26 2008-08-21 0.410 38,638,000 -20,000 4.66% 15,841,580
2008-08-19 2008-08-15 0.480 38,658,000 -102,000 4.66% 18,555,840
2008-08-14 2008-08-12 0.470 38,760,000 -50,000 4.67% 18,217,200
2008-08-05 2008-08-01 0.500 38,810,000 -35,000 4.68% 19,405,000
2008-08-01 2008-07-30 0.530 38,845,000 -5,000 4.68% 20,587,850
2008-07-30 2008-07-28 0.530 38,850,000 +120,000 4.68% 20,590,500
2008-07-29 2008-07-25 0.530 38,730,000 -75,000 4.67% 20,526,900
2008-07-28 2008-07-24 0.530 38,805,000 -10,000 4.68% 20,566,650
2008-07-17 2008-07-15 0.550 38,815,000 +100,000 4.68% 21,348,250
2008-07-09 2008-07-07 0.600 38,715,000 +40,000 4.66% 23,229,000
2008-07-08 2008-07-04 0.560 38,675,000 -1,000 4.66% 21,658,000
2008-07-07 2008-07-03 0.570 38,676,000 +2,957,000 4.66% 22,045,320
2008-07-03 2008-06-30 0.580 35,719,000 -45,000 4.30% 20,717,020
2008-07-02 2008-06-27 0.590 35,764,000 +37,000 4.31% 21,100,760
2008-06-18 2008-06-16 0.650 35,727,000 -400,000 4.30% 23,222,550
2008-06-12 2008-06-10 0.700 36,127,000 +5,000 4.35% 25,288,900
2008-06-11 2008-06-06 0.740 36,122,000 +50,000 4.35% 26,730,280
2008-06-10 2008-06-05 0.730 36,072,000 -13,000 4.35% 26,332,560
2008-06-06 2008-06-04 0.740 36,085,000 +10,000 4.35% 26,702,900
2008-06-03 2008-05-30 0.730 36,075,000 -8,000 4.35% 26,334,750
2008-05-30 2008-05-28 0.730 36,083,000 +13,000 4.35% 26,340,590
2008-05-29 2008-05-27 0.750 36,070,000 +10,000 4.35% 27,052,500
2008-05-28 2008-05-26 0.740 36,060,000 -174,000 4.34% 26,684,400
2008-05-27 2008-05-23 0.760 36,234,000 +126,000 4.37% 27,537,840
2008-05-26 2008-05-22 0.780 36,108,000 +23,000 4.35% 28,164,240
2008-05-22 2008-05-20 0.770 36,085,000 +103,000 4.35% 27,785,450
2008-05-21 2008-05-19 0.790 35,982,000 -200,000 4.34% 28,425,780
2008-05-20 2008-05-16 0.810 36,182,000 -270,000 4.36% 29,307,420
2008-05-19 2008-05-15 0.840 36,452,000 -394,000 4.39% 30,619,680
2008-05-16 2008-05-14 0.860 36,846,000 +2,720,000 4.44% 31,687,560
2008-05-15 2008-05-13 0.860 34,126,000 +3,000 4.11% 29,348,360
2008-05-14 2008-05-09 0.860 34,123,000 -787,000 4.11% 29,345,780
2008-05-13 2008-05-08 0.790 34,910,000 -180,000 4.21% 27,578,900
2008-05-09 2008-05-07 0.780 35,090,000 +98,000 4.23% 27,370,200
2008-05-08 2008-05-06 0.780 34,992,000 +15,000 4.22% 27,293,760
2008-05-07 2008-05-05 0.750 34,977,000 -40,000 4.21% 26,232,750
2008-05-06 2008-05-02 0.760 35,017,000 +35,000 4.22% 26,612,920
2008-05-05 2008-04-30 0.700 34,982,000 +70,000 4.21% 24,487,400
2008-04-29 2008-04-25 0.710 34,912,000 -20,000 4.21% 24,787,520
2008-04-24 2008-04-22 0.700 34,932,000 +1,554,000 4.21% 24,452,400
2008-04-22 2008-04-18 0.710 33,378,000 +11,000 4.02% 23,698,380
2008-04-17 2008-04-15 0.720 33,367,000 -30,000 4.02% 24,024,240
2008-04-16 2008-04-14 0.710 33,397,000 -84,000 4.02% 23,711,870
2008-04-15 2008-04-11 0.750 33,481,000 -135,000 4.03% 25,110,750
2008-04-11 2008-04-09 0.770 33,616,000 -20,000 4.05% 25,884,320
2008-04-10 2008-04-08 0.760 33,636,000 -7,000 4.05% 25,563,360
2008-04-09 2008-04-07 0.780 33,643,000 +315,000 4.05% 26,241,540
2008-04-07 2008-04-02 0.630 33,328,000 +24,000 4.02% 20,996,640
2008-04-03 2008-04-01 0.600 33,304,000 +20,000 4.01% 19,982,400
2008-04-02 2008-03-31 0.600 33,284,000 +30,000 4.01% 19,970,400
2008-04-01 2008-03-28 0.610 33,254,000 +30,000 4.01% 20,284,940
2008-03-31 2008-03-27 0.590 33,224,000 +20,000 4.00% 19,602,160
2008-03-27 2008-03-25 0.600 33,204,000 -6,000 4.00% 19,922,400
2008-03-26 2008-03-20 0.580 33,210,000 +17,000 4.00% 19,261,800
2008-03-25 2008-03-19 0.600 33,193,000 -15,000 4.00% 19,915,800
2008-03-20 2008-03-18 0.570 33,208,000 +135,000 4.00% 18,928,560
2008-03-19 2008-03-17 0.640 33,073,000 -118,000 3.98% 21,166,720
2008-03-18 2008-03-14 0.760 33,191,000 -55,000 4.00% 25,225,160
2008-03-17 2008-03-13 0.800 33,246,000 -170,000 4.01% 26,596,800
2008-03-14 2008-03-12 0.880 33,416,000 +200,000 4.03% 29,406,080
2008-03-12 2008-03-10 0.840 33,216,000 +135,000 4.00% 27,901,440
2008-03-11 2008-03-07 0.830 33,081,000 +34,000 3.99% 27,457,230
2008-03-10 2008-03-06 0.870 33,047,000 +40,000 3.98% 28,750,890
2008-03-07 2008-03-05 0.860 33,007,000 -70,000 3.98% 28,386,020
2008-03-06 2008-03-04 0.870 33,077,000 -10,000 3.99% 28,776,990
2008-03-04 2008-02-29 0.870 33,087,000 -20,000 3.99% 28,785,690
2008-03-03 2008-02-28 0.880 33,107,000 +232,000 3.99% 29,134,160
2008-02-29 2008-02-27 0.900 32,875,000 +65,000 3.96% 29,587,500
2008-02-28 2008-02-26 0.890 32,810,000 +140,000 3.95% 29,200,900
2008-02-27 2008-02-25 0.900 32,670,000 +290,000 3.94% 29,403,000
2008-02-26 2008-02-22 0.950 32,380,000 -346,000 3.90% 30,761,000
2008-02-22 2008-02-20 0.950 32,726,000 -10,000 3.94% 31,089,700
2008-02-21 2008-02-19 0.990 32,736,000 +290,000 3.94% 32,408,640
2008-02-20 2008-02-18 0.950 32,446,000 -114,000 3.91% 30,823,700
2008-02-18 2008-02-14 0.880 32,560,000 -10,000 3.92% 28,652,800
2008-02-14 2008-02-12 0.860 32,570,000 -51,000 3.92% 28,010,200
2008-02-13 2008-02-11 0.860 32,621,000 +30,000 3.93% 28,054,060
2008-02-12 2008-02-06 0.890 32,591,000 +159,000 3.93% 29,005,990
2008-02-11 2008-02-04 0.930 32,432,000 +440,000 3.91% 30,161,760
2008-02-05 2008-02-01 0.870 31,992,000 -4,000 3.85% 27,833,040
2008-02-04 2008-01-31 0.870 31,996,000 +71,000 3.85% 27,836,520
2008-02-01 2008-01-30 0.880 31,925,000 +50,000 3.85% 28,094,000
2008-01-31 2008-01-29 0.920 31,875,000 +50,000 3.84% 29,325,000
2008-01-30 2008-01-28 0.910 31,825,000 +32,000 3.83% 28,960,750
2008-01-29 2008-01-25 0.950 31,793,000 -40,000 3.83% 30,203,350
2008-01-28 2008-01-24 0.900 31,833,000 -133,000 3.84% 28,649,700
2008-01-25 2008-01-23 0.910 31,966,000 -383,000 3.85% 29,089,060
2008-01-24 2008-01-22 0.830 32,349,000 +379,000 3.90% 26,849,670
2008-01-23 2008-01-21 1.010 31,970,000 -525,000 3.85% 32,289,700
2008-01-22 2008-01-18 1.090 32,495,000 +402,000 3.92% 35,419,550
2008-01-21 2008-01-17 1.090 32,093,000 -6,000 3.87% 34,981,370
2008-01-18 2008-01-16 1.040 32,099,000 +407,000 3.87% 33,382,960
2008-01-17 2008-01-15 1.100 31,692,000 -152,000 3.82% 34,861,200
2008-01-16 2008-01-14 1.190 31,844,000 -373,000 3.84% 37,894,360
2008-01-15 2008-01-11 1.070 32,217,000 +241,000 3.88% 34,472,190
2008-01-14 2008-01-10 1.020 31,976,000 -250,000 3.85% 32,615,520
2008-01-11 2008-01-09 1.050 32,226,000 +159,000 3.88% 33,837,300
2008-01-10 2008-01-08 0.950 32,067,000 -112,000 3.86% 30,463,650
2008-01-09 2008-01-07 1.060 32,179,000 -77,000 3.88% 34,109,740
2008-01-08 2008-01-04 0.820 32,256,000 +209,000 3.89% 26,449,920
2008-01-07 2008-01-03 0.780 32,047,000 -55,000 3.86% 24,996,660
2008-01-04 2008-01-02 0.810 32,102,000 -10,000 3.87% 26,002,620
2008-01-03 2007-12-31 0.810 32,112,000 +4,900,000 3.87% 26,010,720
2008-01-02 2007-12-27 0.800 27,212,000 +5,000 3.28% 21,769,600
2007-12-28 2007-12-24 0.840 27,207,000 -16,000 3.28% 22,853,880
2007-12-21 2007-12-19 0.750 27,223,000 +30,000 3.28% 20,417,250
2007-12-20 2007-12-18 0.760 27,193,000 +10,000 3.28% 20,666,680
2007-12-19 2007-12-17 0.760 27,183,000 +110,000 3.28% 20,659,080
2007-12-18 2007-12-14 0.810 27,073,000 +225,000 3.26% 21,929,130
2007-12-17 2007-12-13 0.820 26,848,000 -150,000 3.23% 22,015,360
2007-12-13 2007-12-11 0.880 26,998,000 -185,000 3.25% 23,758,240
2007-12-11 2007-12-07 0.850 27,183,000 -40,000 3.28% 23,105,550
2007-12-10 2007-12-06 0.900 27,223,000 +167,000 3.28% 24,500,700
2007-12-07 2007-12-05 0.900 27,056,000 -112,000 3.26% 24,350,400
2007-12-06 2007-12-04 0.850 27,168,000 +380,000 3.27% 23,092,800
2007-12-05 2007-12-03 0.790 26,788,000 +70,000 3.23% 21,162,520
2007-12-04 2007-11-30 0.820 26,718,000 +420,000 3.22% 21,908,760
2007-12-03 2007-11-29 0.840 26,298,000 -185,000 3.17% 22,090,320
2007-11-30 2007-11-28 0.770 26,483,000 -28,000 3.19% 20,391,910
2007-11-29 2007-11-27 0.730 26,511,000 +85,000 3.19% 19,353,030
2007-11-28 2007-11-26 0.770 26,426,000 +42,000 3.18% 20,348,020
2007-11-27 2007-11-23 0.740 26,384,000 -47,000 3.18% 19,524,160
2007-11-26 2007-11-22 0.750 26,431,000 +67,000 3.18% 19,823,250
2007-11-23 2007-11-21 0.830 26,364,000 +20,000 3.18% 21,882,120
2007-11-21 2007-11-19 0.870 26,344,000 -155,000 3.17% 22,919,280
2007-11-20 2007-11-16 0.870 26,499,000 -109,000 3.19% 23,054,130
2007-11-19 2007-11-15 0.900 26,608,000 +76,000 3.21% 23,947,200
2007-11-16 2007-11-14 0.930 26,532,000 +126,000 3.20% 24,674,760
2007-11-15 2007-11-13 0.930 26,406,000 +275,000 3.18% 24,557,580
2007-11-14 2007-11-12 1.050 26,131,000 -20,000 3.15% 27,437,550
2007-11-13 2007-11-09 1.060 26,151,000 +354,000 3.15% 27,720,060
2007-11-12 2007-11-08 1.130 25,797,000 +285,000 3.11% 29,150,610
2007-11-09 2007-11-07 1.160 25,512,000 +443,000 3.07% 29,593,920
2007-11-08 2007-11-06 0.890 25,069,000 +220,000 3.02% 22,311,410
2007-11-07 2007-11-05 0.890 24,849,000 -1,000 2.99% 22,115,610
2007-11-06 2007-11-02 0.900 24,850,000 +100,000 2.99% 22,365,000
2007-11-01 2007-10-30 0.940 24,750,000 +15,000 2.98% 23,265,000
2007-10-31 2007-10-29 0.960 24,735,000 -55,000 2.98% 23,745,600
2007-10-30 2007-10-26 1.040 24,790,000 +156,000 2.99% 25,781,600
2007-10-29 2007-10-25 0.990 24,634,000 +149,000 2.97% 24,387,660
2007-10-26 2007-10-24 0.870 24,485,000 +30,000 2.95% 21,301,950
2007-10-24 2007-10-22 0.810 24,455,000 +30,000 2.95% 19,808,550
2007-10-23 2007-10-18 0.840 24,425,000 +12,000 2.94% 20,517,000
2007-10-22 2007-10-17 0.850 24,413,000 -9,000 2.94% 20,751,050
2007-10-18 2007-10-16 0.900 24,422,000 +30,000 2.94% 21,979,800
2007-10-17 2007-10-15 0.830 24,392,000 +46,000 2.94% 20,245,360
2007-10-16 2007-10-12 0.870 24,346,000 +130,000 2.93% 21,181,020
2007-10-15 2007-10-11 0.900 24,216,000 +150,000 2.92% 21,794,400
2007-10-12 2007-10-10 0.910 24,066,000 +52,000 2.90% 21,900,060
2007-10-11 2007-10-09 0.920 24,014,000 +54,000 2.89% 22,092,880
2007-10-10 2007-10-08 0.910 23,960,000 -40,000 2.89% 21,803,600
2007-10-09 2007-10-05 0.960 24,000,000 +10,000 2.89% 23,040,000
2007-10-05 2007-10-03 0.920 23,990,000 -160,000 2.89% 22,070,800
2007-10-04 2007-10-02 1.010 24,150,000 -115,000 2.91% 24,391,500
2007-10-03 2007-09-28 1.010 24,265,000 +11,000 2.92% 24,507,650
2007-10-02 2007-09-27 1.050 24,254,000 +127,000 2.92% 25,466,700
2007-09-28 2007-09-25 0.960 24,127,000 -10,000 2.91% 23,161,920
2007-09-27 2007-09-24 0.870 24,137,000 +34,000 2.91% 20,999,190
2007-09-25 2007-09-21 0.880 24,103,000 +80,000 2.90% 21,210,640
2007-09-24 2007-09-20 0.940 24,023,000 -63,000 2.89% 22,581,620
2007-09-21 2007-09-19 0.970 24,086,000 -282,000 2.90% 23,363,420
2007-09-20 2007-09-18 1.020 24,368,000 +50,000 2.94% 24,855,360
2007-09-19 2007-09-17 1.050 24,318,000 +250,000 2.93% 25,533,900
2007-09-18 2007-09-14 1.070 24,068,000 +9,000 2.90% 25,752,760
2007-09-17 2007-09-13 1.070 24,059,000 +63,000 2.90% 25,743,130
2007-09-14 2007-09-12 1.060 23,996,000 +130,000 2.89% 25,435,760
2007-09-12 2007-09-10 1.020 23,866,000 +20,000 2.88% 24,343,320
2007-09-11 2007-09-07 1.040 23,846,000 +10,000 2.87% 24,799,840
2007-09-10 2007-09-06 1.030 23,836,000 +101,000 2.87% 24,551,080
2007-09-07 2007-09-05 1.010 23,735,000 +158,000 2.86% 23,972,350
2007-09-06 2007-09-04 1.040 23,577,000 +110,000 2.84% 24,520,080
2007-09-05 2007-09-03 1.090 23,467,000 +26,000 2.83% 25,579,030
2007-09-04 2007-08-31 1.140 23,441,000 +10,000 2.82% 26,722,740
2007-09-03 2007-08-30 1.170 23,431,000 +4,000 2.82% 27,414,270
2007-08-31 2007-08-29 1.150 23,427,000 -149,000 2.82% 26,941,050
2007-08-30 2007-08-28 1.210 23,576,000 -97,000 2.84% 28,526,960
2007-08-29 2007-08-27 1.330 23,673,000 +358,000 2.85% 31,485,090
2007-08-28 2007-08-24 1.250 23,315,000 -75,000 2.81% 29,143,750
2007-08-27 2007-08-23 1.200 23,390,000 +102,000 2.82% 28,068,000
2007-08-21 2007-08-17 1.200 23,288,000 -160,000 2.81% 27,945,600
2007-08-20 2007-08-16 1.220 23,448,000 -720,000 2.83% 28,606,560
2007-08-17 2007-08-15 1.360 24,168,000 +272,000 2.91% 32,868,480
2007-08-16 2007-08-14 1.470 23,896,000 +96,000 2.88% 35,127,120
2007-08-15 2007-08-13 1.430 23,800,000 +557,000 2.87% 34,034,000
2007-08-14 2007-08-10 1.250 23,243,000 +4,000 2.80% 29,053,750
2007-08-13 2007-08-09 1.320 23,239,000 -18,000 2.80% 30,675,480
2007-08-10 2007-08-08 1.200 23,257,000 +87,000 2.80% 27,908,400
2007-08-09 2007-08-07 1.050 23,170,000 +140,000 2.79% 24,328,500
2007-08-07 2007-08-03 1.550 23,030,000 +22,000 2.77% 35,696,500
2007-08-06 2007-08-02 1.550 23,008,000 -20,000 2.77% 35,662,400
2007-08-03 2007-08-01 1.620 23,028,000 +60,000 2.77% 37,305,360
2007-08-02 2007-07-31 1.800 22,968,000 +39,000 2.77% 41,342,400
2007-08-01 2007-07-30 1.790 22,929,000 +17,000 2.76% 41,042,910
2007-07-31 2007-07-27 1.770 22,912,000 +106,000 2.76% 40,554,240
2007-07-30 2007-07-26 1.880 22,806,000 +307,000 2.75% 42,875,280
2007-07-27 2007-07-25 1.970 22,499,000 -5,000 2.71% 44,323,030
2007-07-26 2007-07-24 2.090 22,504,000 -13,000 2.71% 47,033,360
2007-07-25 2007-07-23 2.070 22,517,000 -159,000 2.71% 46,610,190
2007-07-24 2007-07-20 2.120 22,676,000 +57,000 2.73% 48,073,120
2007-07-23 2007-07-19 2.080 22,619,000 -281,000 2.73% 47,047,520
2007-07-19 2007-07-17 1.870 22,900,000 +56,000 2.76% 42,823,000
2007-07-18 2007-07-16 1.900 22,844,000 -32,000 2.75% 43,403,600
2007-07-17 2007-07-13 1.890 22,876,000 +130,000 2.76% 43,235,640
2007-07-16 2007-07-12 1.840 22,746,000 +60,000 2.74% 41,852,640
2007-07-13 2007-07-11 1.810 22,686,000 -33,000 2.73% 41,061,660
2007-07-11 2007-07-09 1.880 22,719,000 -9,000 2.74% 42,711,720
2007-07-09 2007-07-05 1.920 22,728,000 -14,000 2.74% 43,637,760
2007-07-06 2007-07-04 1.830 22,742,000 +38,000 2.74% 41,617,860
2007-07-05 2007-07-03 1.900 22,704,000 +36,000 2.74% 43,137,600
2007-07-04 2007-06-29 2.000 22,668,000 -14,000 2.73% 45,336,000
2007-07-03 2007-06-28 2.030 22,682,000 +139,000 2.73% 46,044,460
2007-06-29 2007-06-27 2.060 22,543,000 +7,000 2.72% 46,438,580
2007-06-28 2007-06-26 2.110 22,536,000 -19,000 2.72% 47,550,960
2007-06-27 2007-06-25 2.040 22,555,000 -5,000 2.72% 46,012,200
2007-06-26 2007-06-22 2.050 22,560,000 2.72% 46,248,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top