History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-10-13 | 2025-10-09 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-10-10 | 2025-10-08 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-10-09 | 2025-10-06 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-10-08 | 2025-10-03 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-10-06 | 2025-10-02 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-10-03 | 2025-09-30 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-10-02 | 2025-09-29 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-09-30 | 2025-09-26 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-09-29 | 2025-09-25 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-09-26 | 2025-09-24 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-09-25 | 2025-09-23 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-09-24 | 2025-09-22 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-09-23 | 2025-09-19 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-09-22 | 2025-09-18 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-09-19 | 2025-09-17 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-09-18 | 2025-09-16 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-09-17 | 2025-09-15 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-09-16 | 2025-09-12 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-09-15 | 2025-09-11 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-09-12 | 2025-09-10 | 0.074 | 807,442 | +0 | 0.04% | 59,751 |
| 2025-09-11 | 2025-09-09 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-09-10 | 2025-09-08 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-09-09 | 2025-09-05 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-09-08 | 2025-09-04 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-09-05 | 2025-09-03 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-09-04 | 2025-09-02 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-09-03 | 2025-09-01 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-09-02 | 2025-08-29 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-09-01 | 2025-08-28 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-08-29 | 2025-08-27 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-28 | 2025-08-26 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-27 | 2025-08-25 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-26 | 2025-08-22 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-08-25 | 2025-08-21 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-08-22 | 2025-08-20 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-21 | 2025-08-19 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-08-20 | 2025-08-18 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-08-19 | 2025-08-15 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-18 | 2025-08-14 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-08-15 | 2025-08-13 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-14 | 2025-08-12 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-08-13 | 2025-08-11 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-08-12 | 2025-08-08 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-08-11 | 2025-08-07 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-08 | 2025-08-06 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-07 | 2025-08-05 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-08-06 | 2025-08-04 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-08-05 | 2025-08-01 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-08-04 | 2025-07-31 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-08-01 | 2025-07-30 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-07-31 | 2025-07-29 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-07-30 | 2025-07-28 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-07-29 | 2025-07-25 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-07-28 | 2025-07-24 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-07-25 | 2025-07-23 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-07-24 | 2025-07-22 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-07-23 | 2025-07-21 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-07-22 | 2025-07-18 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-07-21 | 2025-07-17 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-07-18 | 2025-07-16 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-07-17 | 2025-07-15 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-07-16 | 2025-07-14 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-07-15 | 2025-07-11 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-07-14 | 2025-07-10 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-07-11 | 2025-07-09 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-07-10 | 2025-07-08 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-07-09 | 2025-07-07 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-07-08 | 2025-07-04 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-07-07 | 2025-07-03 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-07-04 | 2025-07-02 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-07-03 | 2025-06-30 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-07-02 | 2025-06-27 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-06-30 | 2025-06-26 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-06-27 | 2025-06-25 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-06-26 | 2025-06-24 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-06-25 | 2025-06-23 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-06-24 | 2025-06-20 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-06-23 | 2025-06-19 | 0.090 | 807,442 | +0 | 0.04% | 72,670 |
| 2025-06-20 | 2025-06-18 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2025-06-19 | 2025-06-17 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-18 | 2025-06-16 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-06-17 | 2025-06-13 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-06-16 | 2025-06-12 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-13 | 2025-06-11 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-12 | 2025-06-10 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-11 | 2025-06-09 | 0.089 | 807,442 | +0 | 0.04% | 71,862 |
| 2025-06-10 | 2025-06-06 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-09 | 2025-06-05 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-06-06 | 2025-06-04 | 0.088 | 807,442 | +0 | 0.04% | 71,055 |
| 2025-06-05 | 2025-06-03 | 0.088 | 807,442 | +0 | 0.04% | 71,055 |
| 2025-06-04 | 2025-06-02 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-03 | 2025-05-30 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-06-02 | 2025-05-29 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-05-30 | 2025-05-28 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-05-29 | 2025-05-27 | 0.088 | 807,442 | +0 | 0.04% | 71,055 |
| 2025-05-28 | 2025-05-26 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-05-27 | 2025-05-23 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-26 | 2025-05-22 | 0.090 | 807,442 | +0 | 0.04% | 72,670 |
| 2025-05-23 | 2025-05-21 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-22 | 2025-05-20 | 0.090 | 807,442 | +0 | 0.04% | 72,670 |
| 2025-05-21 | 2025-05-19 | 0.090 | 807,442 | +0 | 0.04% | 72,670 |
| 2025-05-20 | 2025-05-16 | 0.090 | 807,442 | +0 | 0.04% | 72,670 |
| 2025-05-19 | 2025-05-15 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-16 | 2025-05-14 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-15 | 2025-05-13 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-14 | 2025-05-12 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-13 | 2025-05-09 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-05-12 | 2025-05-08 | 0.088 | 807,442 | +0 | 0.04% | 71,055 |
| 2025-05-09 | 2025-05-07 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2025-05-08 | 2025-05-06 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2025-05-07 | 2025-05-02 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-05-06 | 2025-04-30 | 0.088 | 807,442 | +0 | 0.04% | 71,055 |
| 2025-05-02 | 2025-04-29 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2025-04-30 | 2025-04-28 | 0.087 | 807,442 | +0 | 0.04% | 70,247 |
| 2025-04-29 | 2025-04-25 | 0.087 | 807,442 | +0 | 0.04% | 70,247 |
| 2025-04-28 | 2025-04-24 | 0.086 | 807,442 | +0 | 0.04% | 69,440 |
| 2025-04-25 | 2025-04-23 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-04-24 | 2025-04-22 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2025-04-23 | 2025-04-17 | 0.081 | 807,442 | +0 | 0.04% | 65,403 |
| 2025-04-22 | 2025-04-16 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2025-04-17 | 2025-04-15 | 0.064 | 807,442 | +0 | 0.04% | 51,676 |
| 2025-04-16 | 2025-04-14 | 0.055 | 807,442 | +0 | 0.04% | 44,409 |
| 2025-04-15 | 2025-04-11 | 0.056 | 807,442 | +0 | 0.04% | 45,217 |
| 2025-04-14 | 2025-04-10 | 0.056 | 807,442 | +0 | 0.04% | 45,217 |
| 2025-04-11 | 2025-04-09 | 0.056 | 807,442 | +0 | 0.04% | 45,217 |
| 2025-04-10 | 2025-04-08 | 0.058 | 807,442 | +0 | 0.04% | 46,832 |
| 2025-04-09 | 2025-04-07 | 0.057 | 807,442 | +0 | 0.04% | 46,024 |
| 2025-04-08 | 2025-04-03 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-04-07 | 2025-04-02 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-04-03 | 2025-04-01 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-04-02 | 2025-03-31 | 0.065 | 807,442 | +0 | 0.04% | 52,484 |
| 2025-04-01 | 2025-03-28 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-03-31 | 2025-03-27 | 0.068 | 807,442 | +0 | 0.04% | 54,906 |
| 2025-03-28 | 2025-03-26 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-03-27 | 2025-03-25 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-03-26 | 2025-03-24 | 0.068 | 807,442 | +0 | 0.04% | 54,906 |
| 2025-03-25 | 2025-03-21 | 0.068 | 807,442 | +0 | 0.04% | 54,906 |
| 2025-03-24 | 2025-03-20 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-03-21 | 2025-03-19 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-03-20 | 2025-03-18 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-03-19 | 2025-03-17 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-03-18 | 2025-03-14 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-03-17 | 2025-03-13 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-03-14 | 2025-03-12 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-03-13 | 2025-03-11 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-03-12 | 2025-03-10 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-03-11 | 2025-03-07 | 0.072 | 807,442 | +0 | 0.04% | 58,136 |
| 2025-03-10 | 2025-03-06 | 0.067 | 807,442 | +0 | 0.04% | 54,099 |
| 2025-03-07 | 2025-03-05 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-03-06 | 2025-03-04 | 0.066 | 807,442 | +0 | 0.04% | 53,291 |
| 2025-03-05 | 2025-03-03 | 0.069 | 807,442 | +0 | 0.04% | 55,713 |
| 2025-03-04 | 2025-02-28 | 0.068 | 807,442 | +0 | 0.04% | 54,906 |
| 2025-03-03 | 2025-02-27 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-02-28 | 2025-02-26 | 0.069 | 807,442 | +0 | 0.04% | 55,713 |
| 2025-02-27 | 2025-02-25 | 0.069 | 807,442 | +0 | 0.04% | 55,713 |
| 2025-02-26 | 2025-02-24 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-02-25 | 2025-02-21 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-02-24 | 2025-02-20 | 0.069 | 807,442 | +0 | 0.04% | 55,713 |
| 2025-02-21 | 2025-02-19 | 0.069 | 807,442 | +0 | 0.04% | 55,713 |
| 2025-02-20 | 2025-02-18 | 0.068 | 807,442 | +0 | 0.04% | 54,906 |
| 2025-02-19 | 2025-02-17 | 0.068 | 807,442 | +0 | 0.04% | 54,906 |
| 2025-02-18 | 2025-02-14 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-02-17 | 2025-02-13 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-02-14 | 2025-02-12 | 0.070 | 807,442 | +0 | 0.04% | 56,521 |
| 2025-02-13 | 2025-02-11 | 0.071 | 807,442 | +0 | 0.04% | 57,328 |
| 2025-02-12 | 2025-02-10 | 0.071 | 807,442 | +0 | 0.04% | 57,328 |
| 2025-02-11 | 2025-02-07 | 0.072 | 807,442 | +0 | 0.04% | 58,136 |
| 2025-02-10 | 2025-02-06 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-02-07 | 2025-02-05 | 0.071 | 807,442 | +0 | 0.04% | 57,328 |
| 2025-02-06 | 2025-02-04 | 0.071 | 807,442 | +0 | 0.04% | 57,328 |
| 2025-02-05 | 2025-02-03 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-02-04 | 2025-01-28 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-02-03 | 2025-01-24 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-01-27 | 2025-01-23 | 0.074 | 807,442 | +0 | 0.04% | 59,751 |
| 2025-01-24 | 2025-01-22 | 0.074 | 807,442 | +0 | 0.04% | 59,751 |
| 2025-01-23 | 2025-01-21 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-01-22 | 2025-01-20 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-01-21 | 2025-01-17 | 0.071 | 807,442 | +0 | 0.04% | 57,328 |
| 2025-01-20 | 2025-01-16 | 0.073 | 807,442 | +0 | 0.04% | 58,943 |
| 2025-01-17 | 2025-01-15 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-16 | 2025-01-14 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-15 | 2025-01-13 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-14 | 2025-01-10 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-13 | 2025-01-09 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-10 | 2025-01-08 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-09 | 2025-01-07 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2025-01-08 | 2025-01-06 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2025-01-07 | 2025-01-03 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2025-01-06 | 2025-01-02 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-01-03 | 2024-12-31 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2025-01-02 | 2024-12-27 | 0.075 | 807,442 | +0 | 0.04% | 60,558 |
| 2024-12-30 | 2024-12-24 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2024-12-27 | 2024-12-20 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2024-12-23 | 2024-12-19 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2024-12-20 | 2024-12-18 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2024-12-19 | 2024-12-17 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2024-12-18 | 2024-12-16 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-12-17 | 2024-12-13 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2024-12-16 | 2024-12-12 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2024-12-13 | 2024-12-11 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2024-12-12 | 2024-12-10 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2024-12-11 | 2024-12-09 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2024-12-10 | 2024-12-06 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2024-12-09 | 2024-12-05 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-12-06 | 2024-12-04 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2024-12-05 | 2024-12-03 | 0.079 | 807,442 | +0 | 0.04% | 63,788 |
| 2024-12-04 | 2024-12-02 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-12-03 | 2024-11-29 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-12-02 | 2024-11-28 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-11-29 | 2024-11-27 | 0.076 | 807,442 | +0 | 0.04% | 61,366 |
| 2024-11-28 | 2024-11-26 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-27 | 2024-11-25 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-26 | 2024-11-22 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2024-11-25 | 2024-11-21 | 0.078 | 807,442 | +0 | 0.04% | 62,980 |
| 2024-11-22 | 2024-11-20 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2024-11-21 | 2024-11-19 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2024-11-20 | 2024-11-18 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-11-19 | 2024-11-15 | 0.077 | 807,442 | +0 | 0.04% | 62,173 |
| 2024-11-18 | 2024-11-14 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-11-15 | 2024-11-13 | 0.080 | 807,442 | +0 | 0.04% | 64,595 |
| 2024-11-14 | 2024-11-12 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2024-11-13 | 2024-11-11 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-12 | 2024-11-08 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-11 | 2024-11-07 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-08 | 2024-11-06 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-07 | 2024-11-05 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-06 | 2024-11-04 | 0.085 | 807,442 | +0 | 0.04% | 68,633 |
| 2024-11-05 | 2024-11-01 | 0.082 | 807,442 | +0 | 0.04% | 66,210 |
| 2024-11-04 | 2024-10-31 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2024-11-01 | 2024-10-30 | 0.086 | 807,442 | +0 | 0.04% | 69,440 |
| 2024-10-31 | 2024-10-29 | 0.086 | 807,442 | +0 | 0.04% | 69,440 |
| 2024-10-30 | 2024-10-28 | 0.086 | 807,442 | +0 | 0.04% | 69,440 |
| 2024-10-29 | 2024-10-25 | 0.083 | 807,442 | +0 | 0.04% | 67,018 |
| 2024-10-28 | 2024-10-24 | 0.084 | 807,442 | +0 | 0.04% | 67,825 |
| 2024-10-25 | 2024-10-23 | 0.087 | 807,442 | +0 | 0.04% | 70,247 |
| 2024-10-24 | 2024-10-22 | 0.086 | 807,442 | +0 | 0.04% | 69,440 |
| 2024-10-23 | 2024-10-21 | 0.087 | 807,442 | +0 | 0.04% | 70,247 |
| 2024-10-22 | 2024-10-18 | 0.087 | 807,442 | +0 | 0.04% | 70,247 |
| 2024-10-21 | 2024-10-17 | 0.085 | 807,442 | +13,500 | 0.04% | 68,633 |
| 2024-03-18 | 2024-03-14 | 0.093 | 793,942 | -50,000 | 0.04% | 73,837 |
| 2024-03-06 | 2024-03-04 | 0.097 | 843,942 | +50,000 | 0.05% | 81,862 |
| 2023-09-27 | 2023-09-25 | 0.124 | 793,942 | +50,000 | 0.04% | 98,449 |
| 2023-05-11 | 2023-05-09 | 0.135 | 743,942 | -6,690 | 0.04% | 100,432 |
| 2023-01-31 | 2023-01-27 | 0.106 | 750,632 | -150,000 | 0.04% | 79,567 |
| 2021-09-23 | 2021-09-20 | 0.130 | 900,632 | +100,000 | 0.05% | 117,082 |
| 2021-07-19 | 2021-07-15 | 0.167 | 800,632 | +150,000 | 0.04% | 133,706 |
| 2021-06-18 | 2021-06-16 | 0.188 | 650,632 | -1,200,000 | 0.04% | 122,319 |
| 2021-06-17 | 2021-06-15 | 0.195 | 1,850,632 | +200,000 | 0.10% | 360,873 |
| 2021-06-16 | 2021-06-11 | 0.197 | 1,650,632 | +1,000,000 | 0.09% | 325,175 |
| 2021-06-11 | 2021-06-09 | 0.186 | 650,632 | -200,000 | 0.04% | 121,018 |
| 2021-05-11 | 2021-05-07 | 0.168 | 850,632 | +200,000 | 0.05% | 142,906 |
| 2021-02-26 | 2021-02-24 | 0.160 | 650,632 | -100,000 | 0.04% | 104,101 |
| 2020-12-09 | 2020-12-07 | 0.104 | 750,632 | -4,461 | 0.04% | 78,066 |
| 2020-12-03 | 2020-12-01 | 0.105 | 755,093 | +100,000 | 0.04% | 79,285 |
| 2020-11-27 | 2020-11-25 | 0.116 | 655,093 | -200,000 | 0.04% | 75,991 |
| 2020-11-16 | 2020-11-12 | 0.119 | 855,093 | +89,093 | 0.05% | 101,756 |
| 2020-11-12 | 2020-11-10 | 0.112 | 766,000 | +200,000 | 0.04% | 85,792 |
| 2020-07-29 | 2020-07-27 | 0.082 | 566,000 | +10,000 | 0.03% | 46,412 |
| 2019-12-27 | 2019-12-20 | 0.108 | 556,000 | +40,000 | 0.03% | 60,048 |
| 2019-12-17 | 2019-12-13 | 0.108 | 516,000 | -200,000 | 0.03% | 55,728 |
| 2019-12-16 | 2019-12-12 | 0.105 | 716,000 | -970,000 | 0.04% | 75,180 |
| 2019-12-12 | 2019-12-10 | 0.106 | 1,686,000 | -930,000 | 0.09% | 178,716 |
| 2019-12-11 | 2019-12-09 | 0.112 | 2,616,000 | -700,000 | 0.14% | 292,992 |
| 2019-03-14 | 2019-03-12 | 0.222 | 3,316,000 | -5,101,000 | 0.18% | 736,152 |
| 2018-10-15 | 2018-10-11 | 0.245 | 8,417,000 | +160,000 | 0.47% | 2,062,165 |
| 2018-10-12 | 2018-10-10 | 0.255 | 8,257,000 | +213,000 | 0.46% | 2,105,535 |
| 2018-10-11 | 2018-10-09 | 0.270 | 8,044,000 | +440,000 | 0.45% | 2,171,880 |
| 2018-09-26 | 2018-09-21 | 0.290 | 7,604,000 | +900,000 | 0.42% | 2,205,160 |
| 2018-09-24 | 2018-09-20 | 0.300 | 6,704,000 | +1,050,000 | 0.37% | 2,011,200 |
| 2018-09-21 | 2018-09-19 | 0.290 | 5,654,000 | +50,000 | 0.31% | 1,639,660 |
| 2018-09-12 | 2018-09-10 | 0.265 | 5,604,000 | +3,000 | 0.31% | 1,485,060 |
| 2018-06-29 | 2018-06-27 | 0.300 | 5,601,000 | +50,000 | 0.31% | 1,680,300 |
| 2017-10-10 | 2017-10-06 | 0.405 | 5,551,000 | -5,000 | 0.31% | 2,248,155 |
| 2017-07-10 | 2017-07-06 | 0.405 | 5,556,000 | -3,000 | 0.31% | 2,250,180 |
| 2017-04-20 | 2017-04-18 | 0.480 | 5,559,000 | +30,000 | 0.31% | 2,668,320 |
| 2017-03-03 | 2017-03-01 | 0.570 | 5,529,000 | -3,000 | 0.40% | 3,151,530 |
| 2017-03-02 | 2017-02-28 | 0.570 | 5,532,000 | +3,000 | 0.40% | 3,153,240 |
| 2017-01-10 | 2017-01-06 | 0.490 | 5,529,000 | +1,469,000 | 0.40% | 2,709,210 |
| 2017-01-05 | 2017-01-03 | 0.490 | 4,060,000 | +3,632,000 | 0.30% | 1,989,400 |
| 2016-12-23 | 2016-12-21 | 0.460 | 428,000 | +26,000 | 0.03% | 196,880 |
| 2016-12-12 | 2016-12-08 | 0.470 | 402,000 | -20,000 | 0.03% | 188,940 |
| 2016-12-09 | 2016-12-07 | 0.480 | 422,000 | -10,000 | 0.03% | 202,560 |
| 2016-11-15 | 2016-11-11 | 0.440 | 432,000 | -100,000 | 0.03% | 190,080 |
| 2016-11-11 | 2016-11-09 | 0.430 | 532,000 | +23,000 | 0.04% | 228,760 |
| 2016-11-10 | 2016-11-08 | 0.450 | 509,000 | -223,000 | 0.04% | 229,050 |
| 2016-11-09 | 2016-11-07 | 0.450 | 732,000 | +100,000 | 0.05% | 329,400 |
| 2016-11-07 | 2016-11-03 | 0.440 | 632,000 | +20,000 | 0.05% | 278,080 |
| 2016-11-04 | 2016-11-02 | 0.430 | 612,000 | -20,000 | 0.04% | 263,160 |
| 2016-10-27 | 2016-10-25 | 0.450 | 632,000 | +100,000 | 0.05% | 284,400 |
| 2016-10-26 | 2016-10-24 | 0.450 | 532,000 | +100,000 | 0.04% | 239,400 |
| 2016-10-14 | 2016-10-12 | 0.430 | 432,000 | -100,000 | 0.03% | 185,760 |
| 2016-10-07 | 2016-10-05 | 0.430 | 532,000 | +100,000 | 0.04% | 228,760 |
| 2016-03-23 | 2016-03-21 | 0.400 | 432,000 | -101,000 | 0.03% | 172,800 |
| 2016-03-17 | 2016-03-15 | 0.400 | 533,000 | -99,000 | 0.04% | 213,200 |
| 2016-03-15 | 2016-03-11 | 0.390 | 632,000 | +200,000 | 0.05% | 246,480 |
| 2015-11-06 | 2015-11-04 | 0.440 | 432,000 | -10,000 | 0.03% | 190,080 |
| 2015-11-05 | 2015-11-03 | 0.430 | 442,000 | -10,000 | 0.03% | 190,060 |
| 2015-10-13 | 2015-10-09 | 0.500 | 452,000 | +10,000 | 0.03% | 226,000 |
| 2015-10-08 | 2015-10-06 | 0.480 | 442,000 | -30,000 | 0.03% | 212,160 |
| 2015-10-07 | 2015-10-05 | 0.460 | 472,000 | -10,000 | 0.03% | 217,120 |
| 2015-09-23 | 2015-09-21 | 0.420 | 482,000 | +20,000 | 0.04% | 202,440 |
| 2015-09-01 | 2015-08-28 | 0.400 | 462,000 | -100,000 | 0.03% | 184,800 |
| 2015-08-31 | 2015-08-27 | 0.400 | 562,000 | +100,000 | 0.04% | 224,800 |
| 2015-08-27 | 2015-08-25 | 0.380 | 462,000 | -100,000 | 0.03% | 175,560 |
| 2015-08-26 | 2015-08-24 | 0.380 | 562,000 | +100,000 | 0.04% | 213,560 |
| 2015-08-25 | 2015-08-21 | 0.410 | 462,000 | -400,000 | 0.03% | 189,420 |
| 2015-08-17 | 2015-08-13 | 0.450 | 862,000 | +100,000 | 0.06% | 387,900 |
| 2015-08-13 | 2015-08-11 | 0.450 | 762,000 | +100,000 | 0.06% | 342,900 |
| 2015-07-31 | 2015-07-29 | 0.490 | 662,000 | +20,000 | 0.05% | 324,380 |
| 2015-07-14 | 2015-07-10 | 0.550 | 642,000 | -100,000 | 0.05% | 353,100 |
| 2015-07-13 | 2015-07-09 | 0.510 | 742,000 | -20,000 | 0.05% | 378,420 |
| 2015-07-10 | 2015-07-08 | 0.410 | 762,000 | -50,000 | 0.06% | 312,420 |
| 2015-07-09 | 2015-07-07 | 0.450 | 812,000 | +20,000 | 0.06% | 365,400 |
| 2015-07-07 | 2015-07-03 | 0.600 | 792,000 | +80,000 | 0.06% | 475,200 |
| 2015-07-06 | 2015-07-02 | 0.660 | 712,000 | +150,000 | 0.05% | 469,920 |
| 2015-07-02 | 2015-06-29 | 0.700 | 562,000 | +30,000 | 0.04% | 393,400 |
| 2015-06-26 | 2015-06-24 | 0.780 | 532,000 | -923,000 | 0.04% | 414,960 |
| 2015-06-24 | 2015-06-22 | 0.760 | 1,455,000 | -20,000 | 0.11% | 1,105,800 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,475,000 | +933,000 | 0.11% | 1,135,750 |
| 2015-06-19 | 2015-06-17 | 0.780 | 542,000 | +10,000 | 0.04% | 422,760 |
| 2015-06-12 | 2015-06-10 | 0.760 | 532,000 | -471,000 | 0.04% | 404,320 |
| 2015-06-11 | 2015-06-09 | 0.760 | 1,003,000 | +400,000 | 0.07% | 762,280 |
| 2015-06-10 | 2015-06-08 | 0.870 | 603,000 | -400,000 | 0.04% | 524,610 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,003,000 | +230,000 | 0.07% | 922,760 |
| 2015-06-08 | 2015-06-04 | 0.910 | 773,000 | +23,000 | 0.06% | 703,430 |
| 2015-06-05 | 2015-06-03 | 0.960 | 750,000 | +130,000 | 0.05% | 720,000 |
| 2015-06-04 | 2015-06-02 | 1.020 | 620,000 | -80,000 | 0.05% | 632,400 |
| 2015-06-03 | 2015-06-01 | 0.950 | 700,000 | +10,000 | 0.05% | 665,000 |
| 2015-06-01 | 2015-05-28 | 0.860 | 690,000 | +360,000 | 0.05% | 593,400 |
| 2015-05-29 | 2015-05-27 | 0.890 | 330,000 | -389,000 | 0.02% | 293,700 |
| 2015-05-28 | 2015-05-26 | 0.790 | 719,000 | +194,000 | 0.05% | 568,010 |
| 2015-05-26 | 2015-05-21 | 0.710 | 525,000 | -110,000 | 0.04% | 372,750 |
| 2015-05-22 | 2015-05-20 | 0.660 | 635,000 | +50,000 | 0.05% | 419,100 |
| 2015-05-21 | 2015-05-19 | 0.690 | 585,000 | -45,000 | 0.04% | 403,650 |
| 2015-05-18 | 2015-05-14 | 0.680 | 630,000 | -50,000 | 0.05% | 428,400 |
| 2015-05-14 | 2015-05-12 | 0.650 | 680,000 | +95,000 | 0.05% | 442,000 |
| 2015-05-13 | 2015-05-11 | 0.690 | 585,000 | +50,000 | 0.04% | 403,650 |
| 2015-05-11 | 2015-05-07 | 0.690 | 535,000 | +155,000 | 0.04% | 369,150 |
| 2015-05-08 | 2015-05-06 | 0.730 | 380,000 | +75,000 | 0.03% | 277,400 |
| 2015-05-07 | 2015-05-05 | 0.720 | 305,000 | -69,000 | 0.02% | 219,600 |
| 2015-05-06 | 2015-05-04 | 0.800 | 374,000 | +40,000 | 0.03% | 299,200 |
| 2015-05-05 | 2015-04-30 | 0.730 | 334,000 | +170,000 | 0.02% | 243,820 |
| 2015-05-04 | 2015-04-29 | 0.610 | 164,000 | -30,000 | 0.01% | 100,040 |
| 2015-04-30 | 2015-04-28 | 0.630 | 194,000 | +50,000 | 0.01% | 122,220 |
| 2015-04-29 | 2015-04-27 | 0.650 | 144,000 | -105,000 | 0.01% | 93,600 |
| 2015-04-28 | 2015-04-24 | 0.510 | 249,000 | -130,000 | 0.02% | 126,990 |
| 2015-04-27 | 2015-04-23 | 0.550 | 379,000 | +230,000 | 0.03% | 208,450 |
| 2015-04-02 | 2015-03-31 | 0.420 | 149,000 | -166,000 | 0.01% | 62,580 |
| 2015-04-01 | 2015-03-30 | 0.410 | 315,000 | -434,000 | 0.02% | 129,150 |
| 2015-03-06 | 2015-03-04 | 0.410 | 749,000 | -216,000 | 0.05% | 307,090 |
| 2015-02-24 | 2015-02-18 | 0.420 | 965,000 | -64,000 | 0.07% | 405,300 |
| 2015-01-21 | 2015-01-19 | 0.420 | 1,029,000 | -120,000 | 0.08% | 432,180 |
| 2015-01-15 | 2015-01-13 | 0.420 | 1,149,000 | +400,000 | 0.08% | 482,580 |
| 2014-12-30 | 2014-12-24 | 0.420 | 749,000 | +600,000 | 0.05% | 314,580 |
| 2014-12-18 | 2014-12-16 | 0.430 | 149,000 | +20,000 | 0.01% | 64,070 |
| 2014-10-30 | 2014-10-28 | 0.430 | 129,000 | +4,000 | 0.01% | 55,470 |
| 2014-10-21 | 2014-10-17 | 0.440 | 125,000 | +10,000 | 0.01% | 55,000 |
| 2014-10-03 | 2014-09-29 | 0.450 | 115,000 | -50,000 | 0.01% | 51,750 |
| 2014-09-22 | 2014-09-18 | 0.450 | 165,000 | +20,000 | 0.01% | 74,250 |
| 2014-09-17 | 2014-09-15 | 0.480 | 145,000 | -10,000 | 0.01% | 69,600 |
| 2014-09-16 | 2014-09-12 | 0.510 | 155,000 | +40,000 | 0.01% | 79,050 |
| 2014-01-14 | 2014-01-10 | 0.430 | 115,000 | -10,000 | 0.01% | 49,450 |
| 2013-11-21 | 2013-11-19 | 0.460 | 125,000 | -50,000 | 0.01% | 57,500 |
| 2013-10-18 | 2013-10-16 | 0.460 | 175,000 | -60,000 | 0.01% | 80,500 |
| 2013-10-02 | 2013-09-27 | 0.460 | 235,000 | +20,000 | 0.02% | 108,100 |
| 2013-09-27 | 2013-09-25 | 0.470 | 215,000 | +40,000 | 0.02% | 101,050 |
| 2013-09-13 | 2013-09-11 | 0.460 | 175,000 | -50,000 | 0.01% | 80,500 |
| 2013-08-16 | 2013-08-13 | 0.500 | 225,000 | +50,000 | 0.02% | 112,500 |
| 2013-08-06 | 2013-08-02 | 0.500 | 175,000 | -100,000 | 0.01% | 87,500 |
| 2013-08-05 | 2013-08-01 | 0.480 | 275,000 | +100,000 | 0.02% | 132,000 |
| 2013-07-31 | 2013-07-29 | 0.490 | 175,000 | +39,000 | 0.01% | 85,750 |
| 2013-07-30 | 2013-07-26 | 0.520 | 136,000 | -39,000 | 0.01% | 70,720 |
| 2013-07-29 | 2013-07-25 | 0.450 | 175,000 | +10,000 | 0.01% | 78,750 |
| 2013-06-27 | 2013-06-25 | 0.460 | 165,000 | +20,000 | 0.01% | 75,900 |
| 2013-05-03 | 2013-04-30 | 0.460 | 145,000 | +30,000 | 0.01% | 66,700 |
| 2013-04-19 | 2013-04-17 | 0.470 | 115,000 | -30,000 | 0.01% | 54,050 |
| 2013-04-18 | 2013-04-16 | 0.460 | 145,000 | +30,000 | 0.01% | 66,700 |
| 2013-03-25 | 2013-03-21 | 0.480 | 115,000 | -10,000 | 0.01% | 55,200 |
| 2013-03-15 | 2013-03-13 | 0.550 | 125,000 | +40,000 | 0.01% | 68,750 |
| 2013-03-14 | 2013-03-12 | 0.580 | 85,000 | -20,000 | 0.01% | 49,300 |
| 2013-03-08 | 2013-03-06 | 0.600 | 105,000 | +20,000 | 0.01% | 63,000 |
| 2013-02-22 | 2013-02-20 | 0.950 | 85,000 | -30,000 | 0.01% | 80,750 |
| 2013-02-20 | 2013-02-18 | 0.830 | 115,000 | -20,000 | 0.01% | 95,450 |
| 2013-01-22 | 2013-01-18 | 0.740 | 135,000 | -20,000 | 0.01% | 99,900 |
| 2013-01-21 | 2013-01-17 | 0.730 | 155,000 | +20,000 | 0.01% | 113,150 |
| 2013-01-15 | 2013-01-11 | 0.710 | 135,000 | -80,000 | 0.01% | 95,850 |
| 2013-01-10 | 2013-01-08 | 0.690 | 215,000 | -60,000 | 0.02% | 148,350 |
| 2013-01-09 | 2013-01-07 | 0.740 | 275,000 | +130,000 | 0.02% | 203,500 |
| 2013-01-08 | 2013-01-04 | 0.660 | 145,000 | +30,000 | 0.01% | 95,700 |
| 2013-01-07 | 2013-01-03 | 0.610 | 115,000 | -30,000 | 0.01% | 70,150 |
| 2012-12-10 | 2012-12-06 | 0.560 | 145,000 | +30,000 | 0.01% | 81,200 |
| 2012-11-08 | 2012-11-06 | 0.550 | 115,000 | +60,000 | 0.01% | 63,250 |
| 2012-10-29 | 2012-10-25 | 0.590 | 55,000 | -20,000 | 0.00% | 32,450 |
| 2012-08-29 | 2012-08-27 | 0.480 | 75,000 | +30,000 | 0.01% | 36,000 |
| 2012-08-28 | 2012-08-24 | 0.490 | 45,000 | -70,000 | 0.00% | 22,050 |
| 2012-08-27 | 2012-08-23 | 0.530 | 115,000 | +40,000 | 0.01% | 60,950 |
| 2012-02-17 | 2012-02-15 | 0.500 | 75,000 | -190,000 | 0.01% | 37,500 |
| 2012-02-16 | 2012-02-14 | 0.460 | 265,000 | +150,000 | 0.03% | 121,900 |
| 2011-12-19 | 2011-12-15 | 0.380 | 115,000 | +105,000 | 0.01% | 43,700 |
| 2011-11-15 | 2011-11-11 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2011-11-03 | 2011-11-01 | 0.440 | 0 | -20,000 | ||
| 2011-10-19 | 2011-10-17 | 0.400 | 20,000 | -85,000 | 0.00% | 8,000 |
| 2011-08-05 | 2011-08-03 | 0.620 | 105,000 | -30,000 | 0.01% | 65,100 |
| 2011-07-11 | 2011-07-07 | 0.660 | 135,000 | +35,000 | 0.02% | 89,100 |
| 2011-06-20 | 2011-06-16 | 0.570 | 100,000 | -20,000 | 0.01% | 57,000 |
| 2011-06-13 | 2011-06-09 | 0.650 | 120,000 | +100,000 | 0.01% | 78,000 |
| 2011-01-07 | 2011-01-05 | 0.990 | 20,000 | +10,000 | 0.00% | 19,800 |
| 2010-12-07 | 2010-12-03 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2009-07-20 | 2009-07-16 | 0.520 | 0 | -100,000 | ||
| 2009-06-16 | 2009-06-12 | 0.450 | 100,000 | +100,000 | 0.01% | 45,000 |
| 2007-11-15 | 2007-11-13 | 0.930 | 0 | -30,000 | ||
| 2007-11-13 | 2007-11-09 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2007-08-28 | 2007-08-24 | 1.250 | 0 | -100,000 | ||
| 2007-08-27 | 2007-08-23 | 1.200 | 100,000 | +100,000 | 0.01% | 120,000 |
| 2007-08-02 | 2007-07-31 | 1.800 | 0 | -120,000 | ||
| 2007-08-01 | 2007-07-30 | 1.790 | 120,000 | +120,000 | 0.01% | 214,800 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy