History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.077 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.077 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.078 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.082 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.078 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.079 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.055 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.071 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.078 0 +0
2024-12-23 2024-12-19 0.079 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.087 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.096 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.092 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.103 0 +0
2024-06-18 2024-06-14 0.099 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.096 0 +0
2024-02-02 2024-01-31 0.098 0 +0
2024-02-01 2024-01-30 0.094 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.094 0 +0
2024-01-03 2023-12-29 0.094 0 +0
2024-01-02 2023-12-28 0.094 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.092 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.098 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.103 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.117 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.117 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.119 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.128 0 +0
2023-08-29 2023-08-25 0.128 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.127 0 +0
2023-08-22 2023-08-18 0.131 0 +0
2023-08-21 2023-08-17 0.132 0 +0
2023-08-18 2023-08-16 0.133 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.133 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.136 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.132 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.132 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.127 0 +0
2023-06-06 2023-06-02 0.132 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.136 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.131 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.132 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.115 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.119 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.119 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.119 0 +0
2023-03-28 2023-03-24 0.119 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.117 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.106 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.102 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.114 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.106 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.091 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.094 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.091 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.086 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.091 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.103 0 +0
2022-09-27 2022-09-23 0.095 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.111 0 +0
2022-09-07 2022-09-05 0.117 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.117 0 +0
2022-08-25 2022-08-23 0.124 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.122 0 +0
2022-08-15 2022-08-11 0.122 0 +0
2022-08-12 2022-08-10 0.122 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.131 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.131 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.126 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.130 0 +0
2022-06-20 2022-06-16 0.126 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.128 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.127 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.132 0 +0
2022-06-09 2022-06-07 0.135 0 +0
2022-06-08 2022-06-06 0.133 0 +0
2022-06-07 2022-06-02 0.139 0 +0
2022-06-06 2022-06-01 0.139 0 +0
2022-06-02 2022-05-31 0.139 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.139 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.127 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.095 0 +0
2022-04-12 2022-04-08 0.096 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.093 0 +0
2022-04-06 2022-04-01 0.099 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.103 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.099 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.098 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.100 0 +0
2022-03-10 2022-03-08 0.099 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.111 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.111 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.123 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.126 0 +0
2022-02-09 2022-02-07 0.127 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.126 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.130 0 +0
2022-01-12 2022-01-10 0.130 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.127 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.134 0 +0
2021-12-14 2021-12-10 0.132 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.127 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.128 0 +0
2021-12-07 2021-12-03 0.128 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.126 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.133 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.135 0 +0
2021-11-09 2021-11-05 0.136 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.138 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.144 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.138 0 +0
2021-10-19 2021-10-15 0.139 0 +0
2021-10-18 2021-10-12 0.139 0 +0
2021-10-15 2021-10-11 0.137 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.141 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.134 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.139 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.133 0 +0
2021-09-29 2021-09-27 0.132 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.146 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.159 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.162 0 +0
2021-09-10 2021-09-08 0.164 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.166 0 +0
2021-09-03 2021-09-01 0.169 0 +0
2021-09-02 2021-08-31 0.166 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.156 0 +0
2021-08-30 2021-08-26 0.158 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.152 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.157 0 +0
2021-08-20 2021-08-18 0.156 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.162 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.154 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.146 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.154 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.159 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.158 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.168 0 +0
2021-07-19 2021-07-15 0.167 0 +0
2021-07-16 2021-07-14 0.162 0 +0
2021-07-15 2021-07-13 0.170 0 +0
2021-07-14 2021-07-12 0.168 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.168 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.178 0 +0
2021-07-07 2021-07-05 0.178 0 +0
2021-07-06 2021-07-02 0.178 0 +0
2021-07-05 2021-06-30 0.176 0 +0
2021-07-02 2021-06-29 0.175 0 +0
2021-06-30 2021-06-28 0.182 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.177 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.189 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.189 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.188 0 +0
2021-06-17 2021-06-15 0.195 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.177 0 +0
2021-06-08 2021-06-04 0.177 0 +0
2021-06-07 2021-06-03 0.172 0 +0
2021-06-04 2021-06-02 0.176 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.165 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.159 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 +0
2021-05-26 2021-05-24 0.160 0 +0
2021-05-25 2021-05-21 0.163 0 +0
2021-05-24 2021-05-20 0.165 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.167 0 +0
2021-05-18 2021-05-14 0.160 0 +0
2021-05-17 2021-05-13 0.163 0 +0
2021-05-14 2021-05-12 0.163 0 +0
2021-05-13 2021-05-11 0.162 0 +0
2021-05-12 2021-05-10 0.163 0 +0
2021-05-11 2021-05-07 0.168 0 +0
2021-05-10 2021-05-06 0.165 0 +0
2021-05-07 2021-05-05 0.168 0 +0
2021-05-06 2021-05-04 0.152 0 +0
2021-05-05 2021-05-03 0.150 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.146 0 +0
2021-04-28 2021-04-26 0.147 0 +0
2021-04-27 2021-04-23 0.147 0 +0
2021-04-26 2021-04-22 0.147 0 +0
2021-04-23 2021-04-21 0.147 0 +0
2021-04-22 2021-04-20 0.147 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.151 0 +0
2021-04-19 2021-04-15 0.151 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.150 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.152 0 +0
2021-03-25 2021-03-23 0.154 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.153 0 +0
2021-03-22 2021-03-18 0.155 0 +0
2021-03-19 2021-03-17 0.153 0 +0
2021-03-18 2021-03-16 0.157 0 +0
2021-03-17 2021-03-15 0.151 0 +0
2021-03-16 2021-03-12 0.150 0 +0
2021-03-15 2021-03-11 0.157 0 +0
2021-03-12 2021-03-10 0.152 0 +0
2021-03-11 2021-03-09 0.150 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.152 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.158 0 +0
2021-03-03 2021-03-01 0.159 0 +0
2021-03-02 2021-02-26 0.152 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.162 0 +0
2021-02-24 2021-02-22 0.163 0 +0
2021-02-23 2021-02-19 0.145 0 +0
2021-02-22 2021-02-18 0.137 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.129 0 +0
2021-02-17 2021-02-11 0.120 0 +0
2021-02-16 2021-02-09 0.120 0 +0
2021-02-10 2021-02-08 0.120 0 +0
2021-02-09 2021-02-05 0.120 0 +0
2021-02-08 2021-02-04 0.121 0 +0
2021-02-05 2021-02-03 0.121 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.115 0 +0
2021-02-02 2021-01-29 0.112 0 +0
2021-02-01 2021-01-28 0.117 0 +0
2021-01-29 2021-01-27 0.117 0 +0
2021-01-28 2021-01-26 0.115 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.104 0 +0
2021-01-25 2021-01-21 0.102 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.105 0 +0
2021-01-20 2021-01-18 0.102 0 +0
2021-01-19 2021-01-15 0.102 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.098 0 +0
2021-01-13 2021-01-11 0.097 0 +0
2021-01-12 2021-01-08 0.097 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.098 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.101 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.101 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.099 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.103 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.100 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.106 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.107 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.112 0 +0
2020-12-01 2020-11-27 0.114 0 +0
2020-11-30 2020-11-26 0.121 0 +0
2020-11-27 2020-11-25 0.116 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.106 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.121 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.112 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.099 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.097 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.093 0 +0
2020-10-30 2020-10-28 0.095 0 +0
2020-10-29 2020-10-27 0.095 0 +0
2020-10-28 2020-10-23 0.096 0 +0
2020-10-27 2020-10-22 0.097 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.097 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.096 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.094 0 +0
2020-10-08 2020-10-06 0.096 0 +0
2020-10-07 2020-10-05 0.092 0 +0
2020-10-06 2020-09-30 0.089 0 +0
2020-10-05 2020-09-29 0.091 0 +0
2020-09-30 2020-09-28 0.091 0 +0
2020-09-29 2020-09-25 0.091 0 +0
2020-09-28 2020-09-24 0.092 0 +0
2020-09-25 2020-09-23 0.089 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.093 0 +0
2020-09-16 2020-09-14 0.094 0 +0
2020-09-15 2020-09-11 0.091 0 +0
2020-09-14 2020-09-10 0.094 0 +0
2020-09-11 2020-09-09 0.095 0 +0
2020-09-10 2020-09-08 0.090 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.095 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.085 0 +0
2020-09-02 2020-08-31 0.089 0 +0
2020-09-01 2020-08-28 0.093 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.089 0 +0
2020-08-26 2020-08-24 0.090 0 +0
2020-08-25 2020-08-21 0.091 0 +0
2020-08-24 2020-08-20 0.106 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.078 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.079 0 +0
2020-08-17 2020-08-13 0.080 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.076 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.076 0 +0
2020-08-10 2020-08-06 0.077 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.076 0 +0
2020-08-04 2020-07-31 0.076 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.085 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.086 0 +0
2020-07-20 2020-07-16 0.083 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.085 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.085 0 +0
2020-07-13 2020-07-09 0.085 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.084 0 +0
2020-07-08 2020-07-06 0.085 0 +0
2020-07-07 2020-07-03 0.089 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.096 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.102 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.090 0 +0
2020-06-12 2020-06-10 0.090 0 +0
2020-06-11 2020-06-09 0.090 0 +0
2020-06-10 2020-06-08 0.090 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.087 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.086 0 +0
2020-06-01 2020-05-28 0.086 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.092 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.093 0 +0
2020-05-22 2020-05-20 0.094 0 +0
2020-05-21 2020-05-19 0.094 0 +0
2020-05-20 2020-05-18 0.098 0 +0
2020-05-19 2020-05-15 0.093 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.095 0 +0
2020-05-14 2020-05-12 0.095 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.101 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.097 0 +0
2020-05-05 2020-04-29 0.100 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.097 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.099 0 +0
2020-04-21 2020-04-17 0.096 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.090 0 +0
2020-04-16 2020-04-14 0.090 0 +0
2020-04-15 2020-04-09 0.095 0 +0
2020-04-14 2020-04-08 0.092 0 +0
2020-04-09 2020-04-07 0.095 0 +0
2020-04-08 2020-04-06 0.090 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.090 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.099 0 +0
2020-03-27 2020-03-25 0.096 0 +0
2020-03-26 2020-03-24 0.100 0 +0
2020-03-25 2020-03-23 0.101 0 +0
2020-03-24 2020-03-20 0.101 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.100 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.105 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.115 0 +0
2020-03-11 2020-03-09 0.116 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.120 0 +0
2020-03-06 2020-03-04 0.112 0 +0
2020-03-05 2020-03-03 0.117 0 +0
2020-03-04 2020-03-02 0.115 0 +0
2020-03-03 2020-02-28 0.109 0 +0
2020-03-02 2020-02-27 0.113 0 +0
2020-02-28 2020-02-26 0.116 0 +0
2020-02-27 2020-02-25 0.119 0 +0
2020-02-26 2020-02-24 0.117 0 +0
2020-02-25 2020-02-21 0.113 0 +0
2020-02-24 2020-02-20 0.115 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.117 0 +0
2020-02-19 2020-02-17 0.113 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.109 0 +0
2020-02-12 2020-02-10 0.108 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.110 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.108 0 +0
2020-02-03 2020-01-30 0.112 0 +0
2020-01-31 2020-01-29 0.117 0 +0
2020-01-30 2020-01-24 0.119 0 +0
2020-01-29 2020-01-22 0.120 0 +0
2020-01-23 2020-01-21 0.117 0 +0
2020-01-22 2020-01-20 0.117 0 +0
2020-01-21 2020-01-17 0.117 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.115 0 +0
2020-01-16 2020-01-14 0.117 0 +0
2020-01-15 2020-01-13 0.119 0 +0
2020-01-14 2020-01-10 0.117 0 +0
2020-01-13 2020-01-09 0.117 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.117 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.116 0 +0
2020-01-06 2020-01-02 0.111 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.108 0 +0
2019-12-30 2019-12-24 0.108 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.112 0 +0
2019-12-20 2019-12-18 0.109 0 +0
2019-12-19 2019-12-17 0.109 0 +0
2019-12-18 2019-12-16 0.109 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.105 0 +0
2019-12-13 2019-12-11 0.111 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.112 0 +0
2019-12-10 2019-12-06 0.114 0 +0
2019-12-09 2019-12-05 0.114 0 +0
2019-12-06 2019-12-04 0.117 0 +0
2019-12-05 2019-12-03 0.122 0 +0
2019-12-04 2019-12-02 0.123 0 +0
2019-12-03 2019-11-29 0.121 0 +0
2019-12-02 2019-11-28 0.123 0 +0
2019-11-29 2019-11-27 0.127 0 +0
2019-11-28 2019-11-26 0.126 0 +0
2019-11-27 2019-11-25 0.130 0 +0
2019-11-26 2019-11-22 0.130 0 +0
2019-11-25 2019-11-21 0.128 0 +0
2019-11-22 2019-11-20 0.130 0 +0
2019-11-21 2019-11-19 0.128 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.124 0 +0
2019-11-18 2019-11-14 0.128 0 +0
2019-11-15 2019-11-13 0.129 0 +0
2019-11-14 2019-11-12 0.124 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.126 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.128 0 +0
2019-11-07 2019-11-05 0.130 0 +0
2019-11-06 2019-11-04 0.130 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.128 0 +0
2019-11-01 2019-10-30 0.126 0 +0
2019-10-31 2019-10-29 0.133 0 +0
2019-10-30 2019-10-28 0.130 0 +0
2019-10-29 2019-10-25 0.130 0 +0
2019-10-28 2019-10-24 0.130 0 +0
2019-10-25 2019-10-23 0.130 0 +0
2019-10-24 2019-10-22 0.133 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.131 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.128 0 +0
2019-10-17 2019-10-15 0.120 0 +0
2019-10-16 2019-10-14 0.120 0 +0
2019-10-15 2019-10-11 0.120 0 +0
2019-10-14 2019-10-10 0.119 0 +0
2019-10-11 2019-10-09 0.119 0 +0
2019-10-10 2019-10-08 0.116 0 +0
2019-10-09 2019-10-04 0.120 0 +0
2019-10-08 2019-10-03 0.120 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.116 0 +0
2019-09-30 2019-09-26 0.113 0 +0
2019-09-27 2019-09-25 0.115 0 +0
2019-09-26 2019-09-24 0.119 0 +0
2019-09-25 2019-09-23 0.124 0 +0
2019-09-24 2019-09-20 0.121 0 +0
2019-09-23 2019-09-19 0.124 0 +0
2019-09-20 2019-09-18 0.124 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.127 0 +0
2019-09-16 2019-09-12 0.120 0 +0
2019-09-13 2019-09-11 0.125 0 +0
2019-09-12 2019-09-10 0.122 0 +0
2019-09-11 2019-09-09 0.122 0 +0
2019-09-10 2019-09-06 0.122 0 +0
2019-09-09 2019-09-05 0.122 0 +0
2019-09-06 2019-09-04 0.123 0 +0
2019-09-05 2019-09-03 0.125 0 +0
2019-09-04 2019-09-02 0.121 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.125 0 +0
2019-08-30 2019-08-28 0.128 0 +0
2019-08-29 2019-08-27 0.133 0 +0
2019-08-28 2019-08-26 0.134 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.125 0 +0
2019-08-23 2019-08-21 0.128 0 +0
2019-08-22 2019-08-20 0.131 0 +0
2019-08-21 2019-08-19 0.138 0 +0
2019-08-20 2019-08-16 0.132 0 +0
2019-08-19 2019-08-15 0.132 0 +0
2019-08-16 2019-08-14 0.130 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.128 0 +0
2019-08-12 2019-08-08 0.133 0 +0
2019-08-09 2019-08-07 0.139 0 +0
2019-08-08 2019-08-06 0.139 0 +0
2019-08-07 2019-08-05 0.139 0 +0
2019-08-06 2019-08-02 0.151 0 +0
2019-08-05 2019-08-01 0.155 0 +0
2019-08-02 2019-07-31 0.157 0 +0
2019-08-01 2019-07-30 0.157 0 +0
2019-07-31 2019-07-29 0.157 0 +0
2019-07-30 2019-07-26 0.162 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.163 0 +0
2019-07-24 2019-07-22 0.163 0 +0
2019-07-23 2019-07-19 0.167 0 +0
2019-07-22 2019-07-18 0.175 0 +0
2019-07-19 2019-07-17 0.175 0 +0
2019-07-18 2019-07-16 0.174 0 +0
2019-07-17 2019-07-15 0.174 0 +0
2019-07-16 2019-07-12 0.174 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.170 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.171 0 +0
2019-07-09 2019-07-05 0.176 0 +0
2019-07-08 2019-07-04 0.178 0 +0
2019-07-05 2019-07-03 0.178 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.181 0 +0
2019-06-28 2019-06-26 0.188 0 +0
2019-06-27 2019-06-25 0.185 0 +0
2019-06-26 2019-06-24 0.183 0 +0
2019-06-25 2019-06-21 0.181 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.181 0 +0
2019-06-20 2019-06-18 0.181 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.181 0 +0
2019-06-17 2019-06-13 0.183 0 +0
2019-06-14 2019-06-12 0.183 0 +0
2019-06-13 2019-06-11 0.183 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.198 0 +0
2019-06-10 2019-06-05 0.198 0 +0
2019-06-06 2019-06-04 0.188 0 +0
2019-06-05 2019-06-03 0.189 0 +0
2019-06-04 2019-05-31 0.191 0 +0
2019-06-03 2019-05-30 0.189 0 +0
2019-05-31 2019-05-29 0.193 0 +0
2019-05-30 2019-05-28 0.182 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.182 0 +0
2019-05-27 2019-05-23 0.184 0 +0
2019-05-24 2019-05-22 0.189 0 +0
2019-05-23 2019-05-21 0.187 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.197 0 +0
2019-05-17 2019-05-15 0.197 0 +0
2019-05-16 2019-05-14 0.197 0 +0
2019-05-15 2019-05-10 0.190 0 +0
2019-05-14 2019-05-09 0.186 0 +0
2019-05-10 2019-05-08 0.196 0 +0
2019-05-09 2019-05-07 0.196 0 +0
2019-05-08 2019-05-06 0.198 0 +0
2019-05-07 2019-05-03 0.205 0 +0
2019-05-06 2019-05-02 0.207 0 +0
2019-05-03 2019-04-30 0.207 0 +0
2019-05-02 2019-04-29 0.206 0 +0
2019-04-30 2019-04-26 0.206 0 +0
2019-04-29 2019-04-25 0.210 0 +0
2019-04-26 2019-04-24 0.209 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.214 0 +0
2019-04-23 2019-04-17 0.217 0 +0
2019-04-18 2019-04-16 0.209 0 +0
2019-04-17 2019-04-15 0.217 0 +0
2019-04-16 2019-04-12 0.214 0 +0
2019-04-15 2019-04-11 0.214 0 +0
2019-04-12 2019-04-10 0.205 0 +0
2019-04-11 2019-04-09 0.214 0 +0
2019-04-10 2019-04-08 0.210 0 +0
2019-04-09 2019-04-04 0.202 0 +0
2019-04-08 2019-04-03 0.200 0 +0
2019-04-04 2019-04-02 0.200 0 +0
2019-04-03 2019-04-01 0.201 0 +0
2019-04-02 2019-03-29 0.201 0 +0
2019-04-01 2019-03-28 0.210 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.217 0 +0
2019-03-27 2019-03-25 0.215 0 +0
2019-03-26 2019-03-22 0.214 0 +0
2019-03-25 2019-03-21 0.217 0 +0
2019-03-22 2019-03-20 0.219 0 +0
2019-03-21 2019-03-19 0.219 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.222 0 +0
2019-03-18 2019-03-14 0.222 0 +0
2019-03-15 2019-03-13 0.216 0 +0
2019-03-14 2019-03-12 0.222 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.223 0 +0
2019-03-08 2019-03-06 0.223 0 +0
2019-03-07 2019-03-05 0.222 0 +0
2019-03-06 2019-03-04 0.225 0 +0
2019-03-05 2019-03-01 0.223 0 +0
2019-03-04 2019-02-28 0.228 0 +0
2019-03-01 2019-02-27 0.235 0 +0
2019-02-28 2019-02-26 0.226 0 +0
2019-02-27 2019-02-25 0.228 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.215 0 +0
2019-02-22 2019-02-20 0.214 0 +0
2019-02-21 2019-02-19 0.212 0 +0
2019-02-20 2019-02-18 0.210 0 +0
2019-02-19 2019-02-15 0.210 0 +0
2019-02-18 2019-02-14 0.213 0 +0
2019-02-15 2019-02-13 0.210 0 +0
2019-02-14 2019-02-12 0.210 0 +0
2019-02-13 2019-02-11 0.211 0 +0
2019-02-12 2019-02-08 0.210 0 +0
2019-02-11 2019-02-04 0.209 0 +0
2019-02-08 2019-01-31 0.210 0 +0
2019-02-01 2019-01-30 0.212 0 +0
2019-01-31 2019-01-29 0.205 0 +0
2019-01-30 2019-01-28 0.205 0 +0
2019-01-29 2019-01-25 0.209 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.208 0 +0
2019-01-23 2019-01-21 0.208 0 +0
2019-01-22 2019-01-18 0.208 0 +0
2019-01-21 2019-01-17 0.203 0 +0
2019-01-18 2019-01-16 0.204 0 +0
2019-01-17 2019-01-15 0.207 0 +0
2019-01-16 2019-01-14 0.205 0 +0
2019-01-15 2019-01-11 0.209 0 +0
2019-01-14 2019-01-10 0.209 0 +0
2019-01-11 2019-01-09 0.210 0 +0
2019-01-10 2019-01-08 0.200 0 +0
2019-01-09 2019-01-07 0.198 0 +0
2019-01-08 2019-01-04 0.199 0 +0
2019-01-07 2019-01-03 0.199 0 +0
2019-01-04 2019-01-02 0.202 0 +0
2019-01-03 2018-12-31 0.207 0 +0
2019-01-02 2018-12-27 0.205 0 +0
2018-12-28 2018-12-24 0.207 0 +0
2018-12-27 2018-12-20 0.203 0 +0
2018-12-21 2018-12-19 0.202 0 +0
2018-12-20 2018-12-18 0.200 0 +0
2018-12-19 2018-12-17 0.199 0 +0
2018-12-18 2018-12-14 0.199 0 +0
2018-12-17 2018-12-13 0.199 0 +0
2018-12-14 2018-12-12 0.197 0 +0
2018-12-13 2018-12-11 0.196 0 +0
2018-12-12 2018-12-10 0.202 0 +0
2018-12-11 2018-12-07 0.206 0 +0
2018-12-10 2018-12-06 0.201 0 +0
2018-12-07 2018-12-05 0.201 0 +0
2018-12-06 2018-12-04 0.203 0 +0
2018-12-05 2018-12-03 0.208 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.200 0 +0
2018-11-30 2018-11-28 0.205 0 +0
2018-11-29 2018-11-27 0.199 0 +0
2018-11-28 2018-11-26 0.199 0 +0
2018-11-27 2018-11-23 0.203 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.201 0 +0
2018-11-22 2018-11-20 0.205 0 +0
2018-11-21 2018-11-19 0.209 0 +0
2018-11-20 2018-11-16 0.204 0 +0
2018-11-19 2018-11-15 0.210 0 +0
2018-11-16 2018-11-14 0.208 0 +0
2018-11-15 2018-11-13 0.211 0 +0
2018-11-14 2018-11-12 0.216 0 +0
2018-11-13 2018-11-09 0.218 0 +0
2018-11-12 2018-11-08 0.210 0 +0
2018-11-09 2018-11-07 0.205 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.201 0 +0
2018-11-06 2018-11-02 0.203 0 +0
2018-11-05 2018-11-01 0.201 0 +0
2018-11-02 2018-10-31 0.203 0 +0
2018-11-01 2018-10-30 0.216 0 +0
2018-10-31 2018-10-29 0.220 0 +0
2018-10-30 2018-10-26 0.212 0 +0
2018-10-29 2018-10-25 0.222 0 +0
2018-10-26 2018-10-24 0.233 0 +0
2018-10-25 2018-10-23 0.236 0 +0
2018-10-24 2018-10-22 0.236 0 +0
2018-10-23 2018-10-19 0.237 0 +0
2018-10-22 2018-10-18 0.223 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.232 0 +0
2018-10-16 2018-10-12 0.232 0 +0
2018-10-15 2018-10-11 0.245 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.270 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.295 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.285 0 +0
2018-09-27 2018-09-24 0.295 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.300 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.255 0 +0
2018-09-19 2018-09-17 0.255 0 +0
2018-09-18 2018-09-14 0.255 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.280 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.295 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.290 0 +0
2018-08-20 2018-08-16 0.290 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.310 0 +0
2018-08-14 2018-08-10 0.310 0 +0
2018-08-13 2018-08-09 0.325 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.295 0 +0
2018-08-08 2018-08-06 0.290 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.290 0 +0
2018-08-03 2018-08-01 0.300 0 +0
2018-08-02 2018-07-31 0.305 0 +0
2018-08-01 2018-07-30 0.300 0 +0
2018-07-31 2018-07-27 0.300 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.305 0 +0
2018-07-26 2018-07-24 0.295 0 +0
2018-07-25 2018-07-23 0.295 0 +0
2018-07-24 2018-07-20 0.295 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.295 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.300 0 +0
2018-07-10 2018-07-06 0.305 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.310 0 +0
2018-07-05 2018-07-03 0.310 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.305 0 +0
2018-06-29 2018-06-27 0.300 0 +0
2018-06-28 2018-06-26 0.315 0 +0
2018-06-27 2018-06-25 0.315 0 +0
2018-06-26 2018-06-22 0.320 0 +0
2018-06-25 2018-06-21 0.320 0 +0
2018-06-22 2018-06-20 0.325 0 +0
2018-06-21 2018-06-19 0.320 0 +0
2018-06-20 2018-06-15 0.330 0 +0
2018-06-19 2018-06-14 0.330 0 +0
2018-06-15 2018-06-13 0.335 0 +0
2018-06-14 2018-06-12 0.345 0 +0
2018-06-13 2018-06-11 0.345 0 +0
2018-06-12 2018-06-08 0.340 0 +0
2018-06-11 2018-06-07 0.340 0 +0
2018-06-08 2018-06-06 0.340 0 +0
2018-06-07 2018-06-05 0.345 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.335 0 +0
2018-06-04 2018-05-31 0.335 0 +0
2018-06-01 2018-05-30 0.330 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.340 0 +0
2018-05-29 2018-05-25 0.345 0 +0
2018-05-28 2018-05-24 0.350 0 +0
2018-05-25 2018-05-23 0.350 0 +0
2018-05-24 2018-05-21 0.340 0 +0
2018-05-23 2018-05-18 0.340 0 +0
2018-05-21 2018-05-17 0.340 0 +0
2018-05-18 2018-05-16 0.335 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.340 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.335 0 +0
2018-05-03 2018-04-30 0.330 0 +0
2018-05-02 2018-04-27 0.330 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.325 0 +0
2018-04-24 2018-04-20 0.335 0 +0
2018-04-23 2018-04-19 0.340 0 +0
2018-04-20 2018-04-18 0.335 0 +0
2018-04-19 2018-04-17 0.340 0 +0
2018-04-18 2018-04-16 0.335 0 +0
2018-04-17 2018-04-13 0.345 0 +0
2018-04-16 2018-04-12 0.345 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.350 0 +0
2018-04-11 2018-04-09 0.350 0 +0
2018-04-10 2018-04-06 0.345 0 +0
2018-04-09 2018-04-04 0.350 0 +0
2018-04-06 2018-04-03 0.350 0 +0
2018-04-04 2018-03-29 0.355 0 +0
2018-04-03 2018-03-28 0.355 0 +0
2018-03-29 2018-03-27 0.355 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.365 0 +0
2018-03-26 2018-03-22 0.395 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.375 0 +0
2018-03-19 2018-03-15 0.375 0 +0
2018-03-16 2018-03-14 0.370 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.370 0 +0
2018-03-13 2018-03-09 0.365 0 +0
2018-03-12 2018-03-08 0.360 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.360 0 +0
2018-03-07 2018-03-05 0.365 0 +0
2018-03-06 2018-03-02 0.365 0 +0
2018-03-05 2018-03-01 0.370 0 +0
2018-03-02 2018-02-28 0.360 0 +0
2018-03-01 2018-02-27 0.365 0 +0
2018-02-28 2018-02-26 0.365 0 +0
2018-02-27 2018-02-23 0.365 0 +0
2018-02-26 2018-02-22 0.360 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.360 0 +0
2018-02-21 2018-02-15 0.365 0 +0
2018-02-20 2018-02-13 0.360 0 +0
2018-02-14 2018-02-12 0.345 0 +0
2018-02-13 2018-02-09 0.345 0 +0
2018-02-12 2018-02-08 0.365 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.360 0 +0
2018-02-07 2018-02-05 0.380 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.390 0 +0
2018-01-31 2018-01-29 0.390 0 +0
2018-01-30 2018-01-26 0.390 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.390 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.395 0 +0
2018-01-19 2018-01-17 0.395 0 +0
2018-01-18 2018-01-16 0.395 0 +0
2018-01-17 2018-01-15 0.395 0 +0
2018-01-16 2018-01-12 0.400 0 +0
2018-01-15 2018-01-11 0.405 0 +0
2018-01-12 2018-01-10 0.405 0 +0
2018-01-11 2018-01-09 0.395 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.405 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.405 0 +0
2018-01-02 2017-12-28 0.405 0 +0
2017-12-29 2017-12-27 0.395 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.370 0 +0
2017-12-20 2017-12-18 0.365 0 +0
2017-12-19 2017-12-15 0.360 0 +0
2017-12-18 2017-12-14 0.365 0 +0
2017-12-15 2017-12-13 0.365 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.365 0 +0
2017-12-12 2017-12-08 0.365 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.370 0 +0
2017-12-07 2017-12-05 0.370 0 +0
2017-12-06 2017-12-04 0.370 0 +0
2017-12-05 2017-12-01 0.375 0 +0
2017-12-04 2017-11-30 0.370 0 +0
2017-12-01 2017-11-29 0.370 0 +0
2017-11-30 2017-11-28 0.380 0 +0
2017-11-29 2017-11-27 0.380 0 +0
2017-11-28 2017-11-24 0.380 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.380 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.390 0 +0
2017-11-16 2017-11-14 0.395 0 +0
2017-11-15 2017-11-13 0.395 0 +0
2017-11-14 2017-11-10 0.395 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.395 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.395 0 +0
2017-11-07 2017-11-03 0.395 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.400 0 +0
2017-10-31 2017-10-27 0.395 0 +0
2017-10-30 2017-10-26 0.395 0 +0
2017-10-27 2017-10-25 0.405 0 +0
2017-10-26 2017-10-24 0.405 0 +0
2017-10-25 2017-10-23 0.410 0 +0
2017-10-24 2017-10-20 0.410 0 +0
2017-10-23 2017-10-19 0.400 0 +0
2017-10-20 2017-10-18 0.400 0 +0
2017-10-19 2017-10-17 0.395 0 +0
2017-10-18 2017-10-16 0.400 0 +0
2017-10-17 2017-10-13 0.395 0 +0
2017-10-16 2017-10-12 0.405 0 +0
2017-10-13 2017-10-11 0.400 0 +0
2017-10-12 2017-10-10 0.405 0 +0
2017-10-11 2017-10-09 0.410 0 +0
2017-10-10 2017-10-06 0.405 0 +0
2017-10-09 2017-10-04 0.405 0 +0
2017-10-06 2017-10-03 0.415 0 +0
2017-10-04 2017-09-29 0.420 0 +0
2017-10-03 2017-09-28 0.390 0 +0
2017-09-29 2017-09-27 0.395 0 +0
2017-09-28 2017-09-26 0.390 0 +0
2017-09-27 2017-09-25 0.390 0 +0
2017-09-26 2017-09-22 0.390 0 +0
2017-09-25 2017-09-21 0.395 0 +0
2017-09-22 2017-09-20 0.395 0 +0
2017-09-21 2017-09-19 0.395 0 +0
2017-09-20 2017-09-18 0.400 0 +0
2017-09-19 2017-09-15 0.400 0 +0
2017-09-18 2017-09-14 0.405 0 +0
2017-09-15 2017-09-13 0.400 0 +0
2017-09-14 2017-09-12 0.400 0 +0
2017-09-13 2017-09-11 0.415 0 +0
2017-09-12 2017-09-08 0.420 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.380 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.375 0 +0
2017-09-04 2017-08-31 0.375 0 +0
2017-09-01 2017-08-30 0.375 0 +0
2017-08-31 2017-08-29 0.390 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.370 0 +0
2017-08-25 2017-08-22 0.370 0 +0
2017-08-24 2017-08-21 0.375 0 +0
2017-08-22 2017-08-18 0.370 0 +0
2017-08-21 2017-08-17 0.370 0 +0
2017-08-18 2017-08-16 0.380 0 +0
2017-08-17 2017-08-15 0.375 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.390 0 +0
2017-08-10 2017-08-08 0.390 0 +0
2017-08-09 2017-08-07 0.390 0 +0
2017-08-08 2017-08-04 0.390 0 +0
2017-08-07 2017-08-03 0.390 0 +0
2017-08-04 2017-08-02 0.390 0 +0
2017-08-03 2017-08-01 0.395 0 +0
2017-08-02 2017-07-31 0.395 0 +0
2017-08-01 2017-07-28 0.395 0 +0
2017-07-31 2017-07-27 0.395 0 +0
2017-07-28 2017-07-26 0.395 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.400 0 +0
2017-07-24 2017-07-20 0.395 0 +0
2017-07-21 2017-07-19 0.400 0 +0
2017-07-20 2017-07-18 0.395 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.405 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.400 0 +0
2017-07-12 2017-07-10 0.395 0 +0
2017-07-11 2017-07-07 0.395 0 +0
2017-07-10 2017-07-06 0.405 0 +0
2017-07-07 2017-07-05 0.405 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.410 0 +0
2017-07-04 2017-06-30 0.415 0 +0
2017-07-03 2017-06-29 0.400 0 +0
2017-06-30 2017-06-28 0.410 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.460 0 +0
2017-06-27 2017-06-23 0.460 0 +0
2017-06-26 2017-06-22 0.460 0 +0
2017-06-23 2017-06-21 0.460 0 +0
2017-06-22 2017-06-20 0.440 0 +0
2017-06-21 2017-06-19 0.450 0 +0
2017-06-20 2017-06-16 0.450 0 +0
2017-06-19 2017-06-15 0.450 0 +0
2017-06-16 2017-06-14 0.460 0 +0
2017-06-15 2017-06-13 0.460 0 +0
2017-06-14 2017-06-12 0.440 0 +0
2017-06-13 2017-06-09 0.460 0 +0
2017-06-12 2017-06-08 0.470 0 +0
2017-06-09 2017-06-07 0.460 0 +0
2017-06-08 2017-06-06 0.460 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.470 0 +0
2017-06-05 2017-06-01 0.440 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.440 0 +0
2017-05-29 2017-05-25 0.450 0 +0
2017-05-26 2017-05-24 0.440 0 +0
2017-05-25 2017-05-23 0.450 0 +0
2017-05-24 2017-05-22 0.450 0 +0
2017-05-23 2017-05-19 0.450 0 +0
2017-05-22 2017-05-18 0.450 0 +0
2017-05-19 2017-05-17 0.450 0 +0
2017-05-18 2017-05-16 0.440 0 +0
2017-05-17 2017-05-15 0.440 0 +0
2017-05-16 2017-05-12 0.450 0 +0
2017-05-15 2017-05-11 0.450 0 +0
2017-05-12 2017-05-10 0.450 0 +0
2017-05-11 2017-05-09 0.460 0 +0
2017-05-10 2017-05-08 0.440 0 +0
2017-05-09 2017-05-05 0.440 0 +0
2017-05-08 2017-05-04 0.450 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.460 0 +0
2017-04-28 2017-04-26 0.460 0 +0
2017-04-27 2017-04-25 0.450 0 +0
2017-04-26 2017-04-24 0.450 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.460 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.480 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.480 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.480 0 +0
2017-04-11 2017-04-07 0.480 0 +0
2017-04-10 2017-04-06 0.470 0 +0
2017-04-07 2017-04-05 0.470 0 +0
2017-04-06 2017-04-03 0.480 0 +0
2017-04-05 2017-03-31 0.500 0 +0
2017-04-03 2017-03-30 0.470 0 +0
2017-03-31 2017-03-29 0.490 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.550 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.570 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.550 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.550 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.560 0 +0
2017-03-14 2017-03-10 0.570 0 +0
2017-03-13 2017-03-09 0.570 0 +0
2017-03-10 2017-03-08 0.580 0 +0
2017-03-09 2017-03-07 0.570 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.570 0 +0
2017-03-02 2017-02-28 0.570 0 +0
2017-03-01 2017-02-27 0.560 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.620 0 +0
2017-02-22 2017-02-20 0.610 0 +0
2017-02-21 2017-02-17 0.610 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.610 0 +0
2017-02-16 2017-02-14 0.620 0 +0
2017-02-15 2017-02-13 0.570 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.580 0 +0
2017-02-10 2017-02-08 0.570 0 +0
2017-02-09 2017-02-07 0.580 0 +0
2017-02-08 2017-02-06 0.570 0 +0
2017-02-07 2017-02-03 0.580 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.540 0 +0
2017-02-01 2017-01-25 0.530 0 +0
2017-01-26 2017-01-24 0.490 0 +0
2017-01-25 2017-01-23 0.490 0 -1,446,000
2017-01-24 2017-01-20 0.490 1,446,000 +100,000 0.11% 708,540
2017-01-18 2017-01-16 0.470 1,346,000 -2,000 0.10% 632,620
2017-01-10 2017-01-06 0.490 1,348,000 -35,000 0.10% 660,520
2017-01-09 2017-01-05 0.480 1,383,000 -9,000 0.10% 663,840
2017-01-03 2016-12-29 0.440 1,392,000 -20,000 0.10% 612,480
2016-12-30 2016-12-28 0.440 1,412,000 -86,000 0.10% 621,280
2016-12-23 2016-12-21 0.460 1,498,000 +456,000 0.11% 689,080
2016-12-09 2016-12-07 0.480 1,042,000 -400,000 0.08% 500,160
2016-11-24 2016-11-22 0.430 1,442,000 +200,000 0.11% 620,060
2016-05-27 2016-05-25 0.400 1,242,000 -20,000 0.09% 496,800
2016-05-24 2016-05-20 0.400 1,262,000 -20,000 0.09% 504,800
2016-04-07 2016-04-05 0.420 1,282,000 +50,000 0.09% 538,440
2016-03-11 2016-03-09 0.380 1,232,000 -34,000 0.09% 468,160
2016-01-18 2016-01-14 0.390 1,266,000 -230,000 0.09% 493,740
2016-01-04 2015-12-29 0.410 1,496,000 +100,000 0.11% 613,360
2015-12-08 2015-12-04 0.440 1,396,000 -50,000 0.10% 614,240
2015-11-16 2015-11-12 0.460 1,446,000 -50,000 0.11% 665,160
2015-11-13 2015-11-11 0.480 1,496,000 +30,000 0.11% 718,080
2015-10-28 2015-10-26 0.480 1,466,000 +40,000 0.11% 703,680
2015-10-14 2015-10-12 0.490 1,426,000 +20,000 0.10% 698,740
2015-10-13 2015-10-09 0.500 1,406,000 +100,000 0.10% 703,000
2015-09-21 2015-09-17 0.410 1,306,000 +20,000 0.10% 535,460
2015-09-16 2015-09-14 0.390 1,286,000 -100,000 0.09% 501,540
2015-09-15 2015-09-11 0.400 1,386,000 +100,000 0.10% 554,400
2015-08-26 2015-08-24 0.380 1,286,000 -100,000 0.09% 488,680
2015-08-07 2015-08-05 0.450 1,386,000 +100,000 0.10% 623,700
2015-07-13 2015-07-09 0.510 1,286,000 +50,000 0.09% 655,860
2015-07-10 2015-07-08 0.410 1,236,000 -60,000 0.09% 506,760
2015-07-09 2015-07-07 0.450 1,296,000 -200,000 0.09% 583,200
2015-07-07 2015-07-03 0.600 1,496,000 +200,000 0.11% 897,600
2015-07-06 2015-07-02 0.660 1,296,000 -300,000 0.09% 855,360
2015-07-02 2015-06-29 0.700 1,596,000 +200,000 0.12% 1,117,200
2015-06-29 2015-06-25 0.760 1,396,000 -100,000 0.10% 1,060,960
2015-06-26 2015-06-24 0.780 1,496,000 -50,000 0.11% 1,166,880
2015-06-24 2015-06-22 0.760 1,546,000 -50,000 0.11% 1,174,960
2015-06-23 2015-06-19 0.770 1,596,000 +150,000 0.12% 1,228,920
2015-06-19 2015-06-17 0.780 1,446,000 -250,000 0.11% 1,127,880
2015-06-18 2015-06-16 0.750 1,696,000 -50,000 0.12% 1,272,000
2015-06-17 2015-06-15 0.760 1,746,000 -80,000 0.13% 1,326,960
2015-06-16 2015-06-12 0.780 1,826,000 +500,000 0.13% 1,424,280
2015-06-15 2015-06-11 0.770 1,326,000 -50,000 0.10% 1,021,020
2015-06-12 2015-06-10 0.760 1,376,000 -420,000 0.10% 1,045,760
2015-06-11 2015-06-09 0.760 1,796,000 +180,000 0.13% 1,364,960
2015-06-10 2015-06-08 0.870 1,616,000 -240,000 0.12% 1,405,920
2015-06-09 2015-06-05 0.920 1,856,000 +380,000 0.14% 1,707,520
2015-06-08 2015-06-04 0.910 1,476,000 +180,000 0.11% 1,343,160
2015-06-05 2015-06-03 0.960 1,296,000 -250,000 0.09% 1,244,160
2015-06-04 2015-06-02 1.020 1,546,000 -1,040,000 0.11% 1,576,920
2015-06-03 2015-06-01 0.950 2,586,000 +290,000 0.19% 2,456,700
2015-06-02 2015-05-29 0.840 2,296,000 +230,000 0.17% 1,928,640
2015-06-01 2015-05-28 0.860 2,066,000 +580,000 0.15% 1,776,760
2015-05-29 2015-05-27 0.890 1,486,000 +110,000 0.11% 1,322,540
2015-05-28 2015-05-26 0.790 1,376,000 -430,000 0.10% 1,087,040
2015-05-27 2015-05-22 0.720 1,806,000 +300,000 0.13% 1,300,320
2015-05-26 2015-05-21 0.710 1,506,000 +300,000 0.11% 1,069,260
2015-05-15 2015-05-13 0.660 1,206,000 -20,000 0.09% 795,960
2015-05-14 2015-05-12 0.650 1,226,000 -100,000 0.09% 796,900
2015-05-13 2015-05-11 0.690 1,326,000 -10,000 0.10% 914,940
2015-05-08 2015-05-06 0.730 1,336,000 +90,000 0.10% 975,280
2015-05-07 2015-05-05 0.720 1,246,000 +60,000 0.09% 897,120
2015-05-05 2015-04-30 0.730 1,186,000 +120,000 0.09% 865,780
2015-05-04 2015-04-29 0.610 1,066,000 -8,000 0.08% 650,260
2015-04-29 2015-04-27 0.650 1,074,000 +20,000 0.08% 698,100
2015-04-27 2015-04-23 0.550 1,054,000 -200,000 0.08% 579,700
2015-04-17 2015-04-15 0.460 1,254,000 -37,000 0.09% 576,840
2015-04-15 2015-04-13 0.470 1,291,000 -470,000 0.09% 606,770
2015-04-10 2015-04-08 0.410 1,761,000 -20,000 0.13% 722,010
2015-04-09 2015-04-02 0.410 1,781,000 -50,000 0.13% 730,210
2015-04-01 2015-03-30 0.410 1,831,000 +400,000 0.13% 750,710
2015-02-24 2015-02-18 0.420 1,431,000 +10,000 0.10% 601,020
2015-02-10 2015-02-06 0.410 1,421,000 -473,000 0.10% 582,610
2015-02-06 2015-02-04 0.410 1,894,000 +500,000 0.14% 776,540
2014-12-19 2014-12-17 0.430 1,394,000 -689,000 0.10% 599,420
2014-12-15 2014-12-11 0.430 2,083,000 +485,000 0.15% 895,690
2014-12-12 2014-12-10 0.430 1,598,000 +204,000 0.12% 687,140
2014-12-05 2014-12-03 0.430 1,394,000 -50,000 0.10% 599,420
2014-11-26 2014-11-24 0.480 1,444,000 -100,000 0.11% 693,120
2014-11-25 2014-11-21 0.480 1,544,000 +50,000 0.11% 741,120
2014-11-20 2014-11-18 0.440 1,494,000 -100,000 0.11% 657,360
2014-11-10 2014-11-06 0.430 1,594,000 -367,000 0.12% 685,420
2014-11-07 2014-11-05 0.430 1,961,000 +60,000 0.14% 843,230
2014-11-04 2014-10-31 0.430 1,901,000 +128,000 0.14% 817,430
2014-10-17 2014-10-15 0.440 1,773,000 -1,000 0.13% 780,120
2014-10-16 2014-10-14 0.430 1,774,000 +200,000 0.13% 762,820
2014-09-26 2014-09-24 0.460 1,574,000 -20,000 0.11% 724,040
2014-09-24 2014-09-22 0.470 1,594,000 +72,000 0.12% 749,180
2014-09-23 2014-09-19 0.470 1,522,000 +8,000 0.11% 715,340
2014-09-19 2014-09-17 0.460 1,514,000 -40,000 0.11% 696,440
2014-09-17 2014-09-15 0.480 1,554,000 +60,000 0.11% 745,920
2014-09-16 2014-09-12 0.510 1,494,000 -30,000 0.11% 761,940
2014-09-15 2014-09-11 0.470 1,524,000 +50,000 0.11% 716,280
2014-08-28 2014-08-26 0.440 1,474,000 -40,000 0.11% 648,560
2014-07-30 2014-07-28 0.430 1,514,000 +100,000 0.11% 651,020
2014-05-30 2014-05-28 0.440 1,414,000 -391,000 0.10% 622,160
2014-05-29 2014-05-27 0.430 1,805,000 +300,000 0.13% 776,150
2014-05-28 2014-05-26 0.440 1,505,000 +44,000 0.11% 662,200
2014-05-27 2014-05-23 0.450 1,461,000 -53,000 0.11% 657,450
2014-05-26 2014-05-22 0.450 1,514,000 +100,000 0.11% 681,300
2014-05-12 2014-05-08 0.430 1,414,000 -160,000 0.10% 608,020
2014-04-17 2014-04-15 0.470 1,574,000 -30,000 0.11% 739,780
2014-04-15 2014-04-11 0.480 1,604,000 +30,000 0.12% 769,920
2014-03-12 2014-03-10 0.490 1,574,000 -20,000 0.11% 771,260
2014-02-12 2014-02-10 0.450 1,594,000 -68,000 0.12% 717,300
2014-02-11 2014-02-07 0.440 1,662,000 -12,000 0.12% 731,280
2014-02-10 2014-02-06 0.430 1,674,000 +20,000 0.12% 719,820
2014-02-05 2014-01-30 0.430 1,654,000 +10,000 0.12% 711,220
2014-01-10 2014-01-08 0.440 1,644,000 -70,000 0.12% 723,360
2013-11-28 2013-11-26 0.470 1,714,000 +200,000 0.13% 805,580
2013-09-05 2013-09-03 0.460 1,514,000 +60,000 0.11% 696,440
2013-08-08 2013-08-06 0.500 1,454,000 +100,000 0.11% 727,000
2013-08-06 2013-08-02 0.500 1,354,000 -100,000 0.10% 677,000
2013-08-05 2013-08-01 0.480 1,454,000 +100,000 0.11% 697,920
2013-07-30 2013-07-26 0.520 1,354,000 -50,000 0.10% 704,080
2013-07-29 2013-07-25 0.450 1,404,000 +50,000 0.10% 631,800
2013-07-26 2013-07-24 0.460 1,354,000 -100,000 0.10% 622,840
2013-07-25 2013-07-23 0.440 1,454,000 -100,000 0.11% 639,760
2013-07-24 2013-07-22 0.440 1,554,000 +200,000 0.11% 683,760
2013-07-23 2013-07-19 0.450 1,354,000 -200,000 0.10% 609,300
2013-07-22 2013-07-18 0.440 1,554,000 +200,000 0.11% 683,760
2013-06-27 2013-06-25 0.460 1,354,000 -100,000 0.10% 622,840
2013-06-26 2013-06-24 0.450 1,454,000 +100,000 0.11% 654,300
2013-05-24 2013-05-22 0.520 1,354,000 -18,000 0.10% 704,080
2013-05-22 2013-05-20 0.480 1,372,000 -30,000 0.10% 658,560
2013-05-15 2013-05-13 0.470 1,402,000 +18,000 0.10% 658,940
2013-05-14 2013-05-10 0.470 1,384,000 -100,000 0.10% 650,480
2013-05-09 2013-05-07 0.470 1,484,000 -50,000 0.11% 697,480
2013-05-07 2013-05-03 0.460 1,534,000 -98,000 0.11% 705,640
2013-05-06 2013-05-02 0.450 1,632,000 +98,000 0.12% 734,400
2013-05-03 2013-04-30 0.460 1,534,000 +150,000 0.11% 705,640
2013-05-02 2013-04-29 0.460 1,384,000 -29,000 0.10% 636,640
2013-04-30 2013-04-26 0.460 1,413,000 +29,000 0.10% 649,980
2013-04-29 2013-04-25 0.460 1,384,000 -297,000 0.10% 636,640
2013-04-26 2013-04-24 0.460 1,681,000 -80,000 0.12% 773,260
2013-04-25 2013-04-23 0.460 1,761,000 -223,000 0.13% 810,060
2013-04-24 2013-04-22 0.450 1,984,000 +600,000 0.14% 892,800
2013-04-22 2013-04-18 0.460 1,384,000 +30,000 0.10% 636,640
2013-04-18 2013-04-16 0.460 1,354,000 -395,000 0.10% 622,840
2013-04-17 2013-04-15 0.450 1,749,000 -104,000 0.13% 787,050
2013-04-16 2013-04-12 0.460 1,853,000 +10,000 0.14% 852,380
2013-04-15 2013-04-11 0.450 1,843,000 +289,000 0.13% 829,350
2013-04-12 2013-04-10 0.470 1,554,000 -20,000 0.11% 730,380
2013-04-11 2013-04-09 0.460 1,574,000 +20,000 0.11% 724,040
2013-04-10 2013-04-08 0.460 1,554,000 -166,000 0.11% 714,840
2013-04-09 2013-04-05 0.460 1,720,000 +100,000 0.13% 791,200
2013-04-08 2013-04-03 0.450 1,620,000 -200,000 0.12% 729,000
2013-04-05 2013-04-02 0.470 1,820,000 +150,000 0.13% 855,400
2013-04-03 2013-03-28 0.480 1,670,000 +10,000 0.12% 801,600
2013-04-02 2013-03-27 0.480 1,660,000 -103,000 0.12% 796,800
2013-03-28 2013-03-26 0.480 1,763,000 +69,000 0.13% 846,240
2013-03-27 2013-03-25 0.480 1,694,000 +40,000 0.12% 813,120
2013-03-25 2013-03-21 0.480 1,654,000 +30,000 0.12% 793,920
2013-03-22 2013-03-20 0.480 1,624,000 -40,000 0.12% 779,520
2013-03-21 2013-03-19 0.470 1,664,000 +10,000 0.12% 782,080
2013-03-19 2013-03-15 0.540 1,654,000 +100,000 0.12% 893,160
2013-03-14 2013-03-12 0.580 1,554,000 -50,000 0.11% 901,320
2013-03-04 2013-02-28 0.620 1,604,000 +20,000 0.12% 994,480
2013-03-01 2013-02-27 0.610 1,584,000 +50,000 0.12% 966,240
2013-02-27 2013-02-25 0.630 1,534,000 +30,000 0.11% 966,420
2013-02-25 2013-02-21 0.860 1,504,000 +100,000 0.11% 1,293,440
2013-02-22 2013-02-20 0.950 1,404,000 +50,000 0.10% 1,333,800
2013-02-21 2013-02-19 0.860 1,354,000 -30,000 0.10% 1,164,440
2013-02-18 2013-02-14 0.830 1,384,000 -40,000 0.10% 1,148,720
2013-01-16 2013-01-14 0.750 1,424,000 +40,000 0.10% 1,068,000
2013-01-15 2013-01-11 0.710 1,384,000 -50,000 0.10% 982,640
2013-01-10 2013-01-08 0.690 1,434,000 -10,000 0.10% 989,460
2013-01-09 2013-01-07 0.740 1,444,000 +150,000 0.11% 1,068,560
2012-12-05 2012-12-03 0.560 1,294,000 +10,000 0.09% 724,640
2012-12-04 2012-11-30 0.580 1,284,000 -100,000 0.09% 744,720
2012-12-03 2012-11-29 0.590 1,384,000 +100,000 0.10% 816,560
2012-11-28 2012-11-26 0.550 1,284,000 -30,000 0.09% 706,200
2012-11-15 2012-11-13 0.540 1,314,000 +50,000 0.10% 709,560
2012-11-02 2012-10-31 0.580 1,264,000 -130,000 0.09% 733,120
2012-10-24 2012-10-19 0.530 1,394,000 -7,000 0.10% 738,820
2012-10-22 2012-10-18 0.530 1,401,000 -20,000 0.10% 742,530
2012-10-10 2012-10-08 0.530 1,421,000 +20,000 0.10% 753,130
2012-10-05 2012-10-03 0.510 1,401,000 -40,000 0.10% 714,510
2012-09-27 2012-09-25 0.520 1,441,000 -30,000 0.11% 749,320
2012-09-19 2012-09-17 0.520 1,471,000 -15,000 0.11% 764,920
2012-09-10 2012-09-06 0.450 1,486,000 -30,000 0.11% 668,700
2012-08-22 2012-08-20 0.520 1,516,000 -8,000 0.11% 788,320
2012-08-20 2012-08-16 0.480 1,524,000 -20,000 0.11% 731,520
2012-07-06 2012-07-04 0.440 1,544,000 -80,000 0.11% 679,360
2012-05-03 2012-04-30 0.440 1,624,000 -30,000 0.20% 714,560
2012-03-28 2012-03-26 0.420 1,654,000 -6,000 0.20% 694,680
2012-03-09 2012-03-07 0.440 1,660,000 +10,000 0.20% 730,400
2012-02-29 2012-02-27 0.470 1,650,000 -20,000 0.20% 775,500
2012-02-20 2012-02-16 0.510 1,670,000 +20,000 0.20% 851,700
2012-02-14 2012-02-10 0.450 1,650,000 -20,000 0.20% 742,500
2012-02-10 2012-02-08 0.480 1,670,000 +20,000 0.20% 801,600
2012-02-08 2012-02-06 0.430 1,650,000 -110,000 0.20% 709,500
2012-02-07 2012-02-03 0.420 1,760,000 -90,000 0.21% 739,200
2012-01-26 2012-01-19 0.400 1,850,000 -100,000 0.22% 740,000
2012-01-20 2012-01-18 0.380 1,950,000 +100,000 0.23% 741,000
2011-12-23 2011-12-21 0.380 1,850,000 -121,000 0.22% 703,000
2011-12-22 2011-12-20 0.390 1,971,000 -79,000 0.24% 768,690
2011-12-16 2011-12-14 0.390 2,050,000 +80,000 0.25% 799,500
2011-11-24 2011-11-22 0.390 1,970,000 -100,000 0.24% 768,300
2011-11-16 2011-11-14 0.440 2,070,000 +50,000 0.25% 910,800
2011-11-15 2011-11-11 0.430 2,020,000 +200,000 0.24% 868,600
2011-11-11 2011-11-09 0.450 1,820,000 -412,000 0.22% 819,000
2011-11-09 2011-11-07 0.450 2,232,000 +100,000 0.27% 1,004,400
2011-11-01 2011-10-28 0.510 2,132,000 -430,000 0.26% 1,087,320
2011-10-28 2011-10-26 0.380 2,562,000 +170,000 0.31% 973,560
2011-10-21 2011-10-19 0.370 2,392,000 +100,000 0.29% 885,040
2011-10-17 2011-10-13 0.400 2,292,000 -25,000 0.28% 916,800
2011-10-14 2011-10-12 0.360 2,317,000 +30,000 0.28% 834,120
2011-09-09 2011-09-07 0.500 2,287,000 -80,000 0.28% 1,143,500
2011-09-01 2011-08-30 0.500 2,367,000 -30,000 0.29% 1,183,500
2011-08-31 2011-08-29 0.490 2,397,000 +30,000 0.29% 1,174,530
2011-08-25 2011-08-23 0.500 2,367,000 -61,000 0.29% 1,183,500
2011-08-24 2011-08-22 0.490 2,428,000 +32,000 0.29% 1,189,720
2011-08-22 2011-08-18 0.510 2,396,000 -100,000 0.29% 1,221,960
2011-08-15 2011-08-11 0.500 2,496,000 -208,000 0.30% 1,248,000
2011-08-10 2011-08-08 0.530 2,704,000 -164,000 0.33% 1,433,120
2011-08-03 2011-08-01 0.650 2,868,000 +30,000 0.35% 1,864,200
2011-07-27 2011-07-25 0.650 2,838,000 -40,000 0.34% 1,844,700
2011-07-21 2011-07-19 0.600 2,878,000 -20,000 0.35% 1,726,800
2011-07-19 2011-07-15 0.610 2,898,000 +20,000 0.35% 1,767,780
2011-07-15 2011-07-13 0.610 2,878,000 +40,000 0.35% 1,755,580
2011-07-13 2011-07-11 0.640 2,838,000 -40,000 0.34% 1,816,320
2011-07-12 2011-07-08 0.680 2,878,000 +50,000 0.35% 1,957,040
2011-07-11 2011-07-07 0.660 2,828,000 -12,000 0.34% 1,866,480
2011-07-07 2011-07-05 0.680 2,840,000 +40,000 0.34% 1,931,200
2011-07-06 2011-07-04 0.670 2,800,000 +53,000 0.34% 1,876,000
2011-07-05 2011-06-30 0.670 2,747,000 -28,000 0.33% 1,840,490
2011-07-04 2011-06-29 0.680 2,775,000 +22,000 0.33% 1,887,000
2011-06-20 2011-06-16 0.570 2,753,000 -181,000 0.33% 1,569,210
2011-06-16 2011-06-14 0.590 2,934,000 -50,000 0.35% 1,731,060
2011-06-07 2011-06-02 0.690 2,984,000 +50,000 0.36% 2,058,960
2011-06-02 2011-05-31 0.710 2,934,000 +23,000 0.35% 2,083,140
2011-05-31 2011-05-27 0.680 2,911,000 -10,000 0.35% 1,979,480
2011-05-26 2011-05-24 0.690 2,921,000 +30,000 0.35% 2,015,490
2011-05-23 2011-05-19 0.710 2,891,000 -46,000 0.35% 2,052,610
2011-05-06 2011-05-04 0.700 2,937,000 -50,000 0.35% 2,055,900
2011-05-05 2011-05-03 0.720 2,987,000 +10,000 0.36% 2,150,640
2011-04-27 2011-04-21 0.780 2,977,000 +135,000 0.36% 2,322,060
2011-04-21 2011-04-19 0.770 2,842,000 -60,000 0.34% 2,188,340
2011-04-19 2011-04-15 0.790 2,902,000 -150,000 0.35% 2,292,580
2011-04-18 2011-04-14 0.800 3,052,000 -60,000 0.37% 2,441,600
2011-04-15 2011-04-13 0.780 3,112,000 +120,000 0.37% 2,427,360
2011-04-14 2011-04-12 0.780 2,992,000 +130,000 0.36% 2,333,760
2011-04-13 2011-04-11 0.810 2,862,000 +64,000 0.34% 2,318,220
2011-04-12 2011-04-08 0.770 2,798,000 +10,000 0.34% 2,154,460
2011-04-08 2011-04-06 0.740 2,788,000 +50,000 0.34% 2,063,120
2011-04-07 2011-04-04 0.730 2,738,000 +3,000 0.33% 1,998,740
2011-04-06 2011-04-01 0.750 2,735,000 -10,000 0.33% 2,051,250
2011-04-04 2011-03-31 0.750 2,745,000 -20,000 0.33% 2,058,750
2011-04-01 2011-03-30 0.740 2,765,000 +30,000 0.33% 2,046,100
2011-03-31 2011-03-29 0.750 2,735,000 -10,000 0.33% 2,051,250
2011-03-30 2011-03-28 0.780 2,745,000 +54,000 0.33% 2,141,100
2011-03-29 2011-03-25 0.780 2,691,000 -35,000 0.32% 2,098,980
2011-03-24 2011-03-22 0.790 2,726,000 +46,000 0.33% 2,153,540
2011-03-23 2011-03-21 0.800 2,680,000 -130,000 0.32% 2,144,000
2011-03-22 2011-03-18 0.770 2,810,000 +330,000 0.34% 2,163,700
2011-03-21 2011-03-17 0.780 2,480,000 +125,000 0.30% 1,934,400
2011-03-18 2011-03-16 0.840 2,355,000 +140,000 0.28% 1,978,200
2011-03-17 2011-03-15 0.860 2,215,000 +20,000 0.27% 1,904,900
2011-03-16 2011-03-14 0.890 2,195,000 -30,000 0.26% 1,953,550
2011-03-15 2011-03-11 0.900 2,225,000 -160,000 0.27% 2,002,500
2011-03-14 2011-03-10 0.930 2,385,000 +120,000 0.29% 2,218,050
2011-03-11 2011-03-09 0.910 2,265,000 +70,000 0.27% 2,061,150
2011-03-10 2011-03-08 0.920 2,195,000 +10,000 0.26% 2,019,400
2011-03-02 2011-02-28 0.860 2,185,000 -66,000 0.26% 1,879,100
2011-03-01 2011-02-25 0.860 2,251,000 +340,000 0.27% 1,935,860
2011-02-28 2011-02-24 0.850 1,911,000 +136,000 0.23% 1,624,350
2011-02-25 2011-02-23 0.890 1,775,000 -220,000 0.21% 1,579,750
2011-02-24 2011-02-22 0.870 1,995,000 -50,000 0.24% 1,735,650
2011-02-22 2011-02-18 0.860 2,045,000 +90,000 0.25% 1,758,700
2011-02-21 2011-02-17 0.850 1,955,000 +50,000 0.24% 1,661,750
2011-02-18 2011-02-16 0.850 1,905,000 +40,000 0.23% 1,619,250
2011-02-17 2011-02-15 0.870 1,865,000 -60,000 0.22% 1,622,550
2011-02-16 2011-02-14 0.880 1,925,000 -30,000 0.23% 1,694,000
2011-02-15 2011-02-11 0.860 1,955,000 +50,000 0.24% 1,681,300
2011-02-14 2011-02-10 0.850 1,905,000 -120,000 0.23% 1,619,250
2011-02-11 2011-02-09 0.850 2,025,000 -50,000 0.24% 1,721,250
2011-02-09 2011-02-07 0.900 2,075,000 -65,000 0.25% 1,867,500
2011-02-08 2011-02-02 0.910 2,140,000 -1,290,000 0.26% 1,947,400
2011-02-07 2011-01-31 0.840 3,430,000 +250,000 0.41% 2,881,200
2011-02-01 2011-01-28 0.870 3,180,000 -600,000 0.38% 2,766,600
2011-01-31 2011-01-27 0.890 3,780,000 -585,000 0.46% 3,364,200
2011-01-27 2011-01-25 0.880 4,365,000 +30,000 0.53% 3,841,200
2011-01-26 2011-01-24 0.920 4,335,000 -3,000 0.52% 3,988,200
2011-01-25 2011-01-21 0.940 4,338,000 +70,000 0.52% 4,077,720
2011-01-24 2011-01-20 0.930 4,268,000 -218,000 0.51% 3,969,240
2011-01-21 2011-01-19 0.970 4,486,000 -216,000 0.54% 4,351,420
2011-01-20 2011-01-18 1.010 4,702,000 +150,000 0.57% 4,749,020
2011-01-19 2011-01-17 1.030 4,552,000 -210,000 0.55% 4,688,560
2011-01-17 2011-01-13 1.020 4,762,000 +120,000 0.57% 4,857,240
2011-01-14 2011-01-12 1.040 4,642,000 -40,000 0.56% 4,827,680
2011-01-13 2011-01-11 1.050 4,682,000 +514,000 0.56% 4,916,100
2011-01-12 2011-01-10 1.070 4,168,000 +2,125,000 0.50% 4,459,760
2011-01-11 2011-01-07 1.020 2,043,000 -165,000 0.25% 2,083,860
2011-01-10 2011-01-06 0.990 2,208,000 -20,000 0.27% 2,185,920
2011-01-07 2011-01-05 0.990 2,228,000 +158,000 0.27% 2,205,720
2011-01-06 2011-01-04 1.000 2,070,000 +130,000 0.25% 2,070,000
2011-01-05 2011-01-03 1.030 1,940,000 -75,000 0.23% 1,998,200
2011-01-04 2010-12-31 0.930 2,015,000 -165,000 0.24% 1,873,950
2011-01-03 2010-12-29 0.840 2,180,000 -50,000 0.26% 1,831,200
2010-12-30 2010-12-28 0.830 2,230,000 +51,000 0.27% 1,850,900
2010-12-29 2010-12-24 0.800 2,179,000 -80,000 0.26% 1,743,200
2010-12-28 2010-12-22 0.770 2,259,000 +40,000 0.27% 1,739,430
2010-12-23 2010-12-21 0.800 2,219,000 -252,000 0.27% 1,775,200
2010-12-22 2010-12-20 0.790 2,471,000 -159,000 0.30% 1,952,090
2010-12-21 2010-12-17 0.830 2,630,000 +110,000 0.32% 2,182,900
2010-12-20 2010-12-16 0.850 2,520,000 -482,000 0.30% 2,142,000
2010-12-17 2010-12-15 0.860 3,002,000 +580,000 0.36% 2,581,720
2010-12-16 2010-12-14 0.880 2,422,000 +79,000 0.29% 2,131,360
2010-12-15 2010-12-13 0.850 2,343,000 -384,000 0.28% 1,991,550
2010-12-14 2010-12-10 0.860 2,727,000 -14,000 0.33% 2,345,220
2010-12-13 2010-12-09 0.910 2,741,000 +608,000 0.33% 2,494,310
2010-12-10 2010-12-08 0.720 2,133,000 -220,000 0.26% 1,535,760
2010-12-09 2010-12-07 0.750 2,353,000 +341,000 0.28% 1,764,750
2010-12-08 2010-12-06 0.750 2,012,000 -1,793,000 0.24% 1,509,000
2010-12-07 2010-12-03 0.710 3,805,000 +2,406,000 0.46% 2,701,550
2010-12-06 2010-12-02 0.570 1,399,000 +58,000 0.17% 797,430
2010-11-30 2010-11-26 0.470 1,341,000 -1,000,000 0.16% 630,270
2010-11-29 2010-11-25 0.480 2,341,000 +50,000 0.28% 1,123,680
2010-11-26 2010-11-24 0.490 2,291,000 -50,000 0.28% 1,122,590
2010-11-18 2010-11-16 0.520 2,341,000 +50,000 0.28% 1,217,320
2010-11-11 2010-11-09 0.540 2,291,000 -400,000 0.28% 1,237,140
2010-11-09 2010-11-05 0.560 2,691,000 -83,000 0.32% 1,506,960
2010-11-08 2010-11-04 0.540 2,774,000 +400,000 0.33% 1,497,960
2010-11-05 2010-11-03 0.530 2,374,000 -40,000 0.29% 1,258,220
2010-11-04 2010-11-02 0.530 2,414,000 +83,000 0.29% 1,279,420
2010-11-03 2010-11-01 0.520 2,331,000 -400,000 0.28% 1,212,120
2010-11-02 2010-10-29 0.500 2,731,000 +360,000 0.33% 1,365,500
2010-10-06 2010-10-04 0.550 2,371,000 -50,000 0.29% 1,304,050
2010-10-05 2010-09-30 0.540 2,421,000 -50,000 0.29% 1,307,340
2010-10-04 2010-09-29 0.540 2,471,000 -50,000 0.30% 1,334,340
2010-09-27 2010-09-22 0.530 2,521,000 +100,000 0.30% 1,336,130
2010-09-15 2010-09-13 0.520 2,421,000 +50,000 0.29% 1,258,920
2010-08-26 2010-08-24 0.510 2,371,000 -155,000 0.29% 1,209,210
2010-08-25 2010-08-23 0.520 2,526,000 -20,000 0.30% 1,313,520
2010-08-24 2010-08-20 0.530 2,546,000 -150,000 0.31% 1,349,380
2010-08-20 2010-08-18 0.510 2,696,000 +325,000 0.32% 1,374,960
2010-08-12 2010-08-10 0.530 2,371,000 -120,000 0.29% 1,256,630
2010-08-11 2010-08-09 0.560 2,491,000 -60,000 0.30% 1,394,960
2010-08-10 2010-08-06 0.550 2,551,000 +30,000 0.31% 1,403,050
2010-08-09 2010-08-05 0.550 2,521,000 +90,000 0.30% 1,386,550
2010-08-06 2010-08-04 0.560 2,431,000 -390,000 0.29% 1,361,360
2010-08-04 2010-08-02 0.490 2,821,000 -120,000 0.34% 1,382,290
2010-08-03 2010-07-30 0.480 2,941,000 +50,000 0.35% 1,411,680
2010-08-02 2010-07-29 0.480 2,891,000 +60,000 0.35% 1,387,680
2010-07-29 2010-07-27 0.490 2,831,000 +40,000 0.34% 1,387,190
2010-07-27 2010-07-23 0.480 2,791,000 -620,000 0.34% 1,339,680
2010-07-26 2010-07-22 0.460 3,411,000 -120,000 0.41% 1,569,060
2010-07-23 2010-07-21 0.460 3,531,000 +170,000 0.43% 1,624,260
2010-07-22 2010-07-20 0.470 3,361,000 +1,117,000 0.40% 1,579,670
2010-07-21 2010-07-19 0.410 2,244,000 +33,000 0.27% 920,040
2010-07-14 2010-07-12 0.400 2,211,000 -50,000 0.27% 884,400
2010-05-28 2010-05-26 0.370 2,261,000 -50,000 0.27% 836,570
2010-05-26 2010-05-24 0.390 2,311,000 +50,000 0.28% 901,290
2010-05-14 2010-05-12 0.450 2,261,000 -100,000 0.27% 1,017,450
2010-04-20 2010-04-16 0.560 2,361,000 -420,000 0.28% 1,322,160
2010-04-16 2010-04-14 0.570 2,781,000 -233,000 0.34% 1,585,170
2010-04-15 2010-04-13 0.580 3,014,000 -100,000 0.36% 1,748,120
2010-04-13 2010-04-09 0.580 3,114,000 +400,000 0.38% 1,806,120
2010-04-01 2010-03-30 0.560 2,714,000 -30,000 0.33% 1,519,840
2010-03-31 2010-03-29 0.570 2,744,000 +30,000 0.33% 1,564,080
2010-03-29 2010-03-25 0.560 2,714,000 +200,000 0.33% 1,519,840
2010-03-25 2010-03-23 0.570 2,514,000 +100,000 0.30% 1,432,980
2010-03-16 2010-03-12 0.610 2,414,000 -5,000 0.29% 1,472,540
2010-03-12 2010-03-10 0.590 2,419,000 -50,000 0.29% 1,427,210
2010-03-05 2010-03-03 0.600 2,469,000 +100,000 0.30% 1,481,400
2010-03-02 2010-02-26 0.580 2,369,000 -100,000 0.29% 1,374,020
2010-02-23 2010-02-19 0.540 2,469,000 -40,000 0.30% 1,333,260
2010-02-04 2010-02-02 0.560 2,509,000 -80,000 0.30% 1,405,040
2010-02-02 2010-01-29 0.550 2,589,000 +40,000 0.31% 1,423,950
2010-01-20 2010-01-18 0.640 2,549,000 -230,000 0.31% 1,631,360
2010-01-19 2010-01-15 0.620 2,779,000 +200,000 0.33% 1,722,980
2010-01-18 2010-01-14 0.600 2,579,000 +30,000 0.31% 1,547,400
2010-01-12 2010-01-08 0.580 2,549,000 -10,000 0.31% 1,478,420
2010-01-06 2010-01-04 0.520 2,559,000 -10,000 0.31% 1,330,680
2009-12-29 2009-12-24 0.510 2,569,000 -50,000 0.31% 1,310,190
2009-12-09 2009-12-07 0.540 2,619,000 -60,000 0.32% 1,414,260
2009-12-08 2009-12-04 0.550 2,679,000 +50,000 0.32% 1,473,450
2009-12-02 2009-11-30 0.530 2,629,000 -9,000 0.32% 1,393,370
2009-11-26 2009-11-24 0.570 2,638,000 -70,000 0.32% 1,503,660
2009-11-25 2009-11-23 0.590 2,708,000 +20,000 0.33% 1,597,720
2009-11-24 2009-11-20 0.540 2,688,000 +50,000 0.32% 1,451,520
2009-11-10 2009-11-06 0.610 2,638,000 -50,000 0.32% 1,609,180
2009-11-09 2009-11-05 0.610 2,688,000 -50,000 0.32% 1,639,680
2009-11-06 2009-11-04 0.620 2,738,000 +100,000 0.33% 1,697,560
2009-10-29 2009-10-27 0.640 2,638,000 +60,000 0.32% 1,688,320
2009-10-28 2009-10-23 0.680 2,578,000 -150,000 0.31% 1,753,040
2009-10-27 2009-10-22 0.680 2,728,000 +100,000 0.33% 1,855,040
2009-10-23 2009-10-21 0.670 2,628,000 +100,000 0.32% 1,760,760
2009-10-20 2009-10-16 0.640 2,528,000 -100,000 0.30% 1,617,920
2009-10-19 2009-10-15 0.650 2,628,000 -150,000 0.32% 1,708,200
2009-10-16 2009-10-14 0.640 2,778,000 +160,000 0.33% 1,777,920
2009-10-14 2009-10-12 0.600 2,618,000 -50,000 0.32% 1,570,800
2009-10-13 2009-10-09 0.620 2,668,000 -50,000 0.32% 1,654,160
2009-10-12 2009-10-08 0.630 2,718,000 +100,000 0.33% 1,712,340
2009-10-09 2009-10-07 0.650 2,618,000 +100,000 0.32% 1,701,700
2009-09-29 2009-09-25 0.700 2,518,000 -100,000 0.30% 1,762,600
2009-09-25 2009-09-23 0.680 2,618,000 +50,000 0.32% 1,780,240
2009-09-24 2009-09-22 0.690 2,568,000 +30,000 0.31% 1,771,920
2009-09-23 2009-09-21 0.690 2,538,000 +99,000 0.31% 1,751,220
2009-09-21 2009-09-17 0.710 2,439,000 -134,000 0.29% 1,731,690
2009-09-18 2009-09-16 0.680 2,573,000 -100,000 0.31% 1,749,640
2009-09-04 2009-09-02 0.620 2,673,000 -231,000 0.32% 1,657,260
2009-08-21 2009-08-19 0.640 2,904,000 -34,000 0.35% 1,858,560
2009-08-12 2009-08-10 0.740 2,938,000 +100,000 0.35% 2,174,120
2009-08-11 2009-08-07 0.760 2,838,000 +40,000 0.34% 2,156,880
2009-08-10 2009-08-06 0.700 2,798,000 -20,000 0.34% 1,958,600
2009-08-07 2009-08-05 0.680 2,818,000 -140,000 0.34% 1,916,240
2009-08-05 2009-08-03 0.600 2,958,000 +60,000 0.36% 1,774,800
2009-08-04 2009-07-31 0.570 2,898,000 +252,000 0.35% 1,651,860
2009-07-31 2009-07-29 0.520 2,646,000 -50,000 0.32% 1,375,920
2009-07-30 2009-07-28 0.550 2,696,000 +124,000 0.32% 1,482,800
2009-07-28 2009-07-24 0.510 2,572,000 +84,000 0.31% 1,311,720
2009-07-24 2009-07-22 0.490 2,488,000 -20,000 0.30% 1,219,120
2009-07-21 2009-07-17 0.500 2,508,000 +30,000 0.30% 1,254,000
2009-07-20 2009-07-16 0.520 2,478,000 -267,000 0.30% 1,288,560
2009-07-17 2009-07-15 0.450 2,745,000 +50,000 0.33% 1,235,250
2009-07-15 2009-07-13 0.390 2,695,000 +100,000 0.32% 1,051,050
2009-07-10 2009-07-08 0.390 2,595,000 +55,000 0.31% 1,012,050
2009-07-09 2009-07-07 0.400 2,540,000 -25,000 0.31% 1,016,000
2009-07-08 2009-07-06 0.400 2,565,000 +149,000 0.31% 1,026,000
2009-06-26 2009-06-24 0.410 2,416,000 +205,000 0.29% 990,560
2009-06-25 2009-06-23 0.400 2,211,000 -1,000,000 0.27% 884,400
2009-06-18 2009-06-16 0.420 3,211,000 -200,000 0.39% 1,348,620
2009-06-17 2009-06-15 0.430 3,411,000 +213,000 0.41% 1,466,730
2009-06-16 2009-06-12 0.450 3,198,000 +409,000 0.39% 1,439,100
2009-06-15 2009-06-11 0.470 2,789,000 +100,000 0.34% 1,310,830
2009-06-12 2009-06-10 0.440 2,689,000 -70,000 0.32% 1,183,160
2009-06-10 2009-06-08 0.440 2,759,000 -500,000 0.33% 1,213,960
2009-06-05 2009-06-03 0.450 3,259,000 +211,000 0.39% 1,466,550
2009-06-04 2009-06-02 0.440 3,048,000 +69,000 0.37% 1,341,120
2009-06-03 2009-06-01 0.460 2,979,000 +20,000 0.36% 1,370,340
2009-06-02 2009-05-29 0.490 2,959,000 +200,000 0.36% 1,449,910
2009-06-01 2009-05-27 0.490 2,759,000 -21,000 0.33% 1,351,910
2009-05-27 2009-05-25 0.480 2,780,000 -30,000 0.33% 1,334,400
2009-05-25 2009-05-21 0.460 2,810,000 -490,000 0.34% 1,292,600
2009-05-22 2009-05-20 0.440 3,300,000 -50,000 0.40% 1,452,000
2009-05-21 2009-05-19 0.430 3,350,000 +390,000 0.40% 1,440,500
2009-05-20 2009-05-18 0.430 2,960,000 -149,000 0.36% 1,272,800
2009-05-19 2009-05-15 0.410 3,109,000 +273,000 0.37% 1,274,690
2009-05-18 2009-05-14 0.370 2,836,000 -163,000 0.34% 1,049,320
2009-05-15 2009-05-13 0.390 2,999,000 +550,000 0.36% 1,169,610
2009-05-12 2009-05-08 0.330 2,449,000 -500,000 0.30% 808,170
2009-05-11 2009-05-07 0.330 2,949,000 +420,000 0.36% 973,170
2009-05-08 2009-05-06 0.340 2,529,000 +251,000 0.30% 859,860
2009-05-06 2009-05-04 0.320 2,278,000 +119,000 0.27% 728,960
2009-05-05 2009-04-30 0.300 2,159,000 +60,000 0.26% 647,700
2009-05-04 2009-04-29 0.280 2,099,000 +11,000 0.25% 587,720
2009-04-29 2009-04-27 0.290 2,088,000 +50,000 0.25% 605,520
2009-04-23 2009-04-21 0.300 2,038,000 -60,000 0.25% 611,400
2009-04-06 2009-04-02 0.250 2,098,000 -50,000 0.25% 524,500
2009-02-12 2009-02-10 0.230 2,148,000 -2,000 0.26% 494,040
2009-01-22 2009-01-20 0.200 2,150,000 +50,000 0.26% 430,000
2009-01-08 2009-01-06 0.260 2,100,000 -50,000 0.25% 546,000
2009-01-02 2008-12-29 0.210 2,150,000 +50,000 0.26% 451,500
2008-12-18 2008-12-16 0.240 2,100,000 -60,000 0.25% 504,000
2008-12-15 2008-12-11 0.200 2,160,000 -60,000 0.26% 432,000
2008-12-12 2008-12-10 0.190 2,220,000 -50,000 0.27% 421,800
2008-12-10 2008-12-08 0.190 2,270,000 -50,000 0.27% 431,300
2008-11-27 2008-11-25 0.170 2,320,000 -20,000 0.28% 394,400
2008-11-21 2008-11-19 0.150 2,340,000 +60,000 0.28% 351,000
2008-11-12 2008-11-10 0.170 2,280,000 -20,000 0.27% 387,600
2008-10-31 2008-10-29 0.130 2,300,000 -30,000 0.28% 299,000
2008-10-30 2008-10-28 0.120 2,330,000 +30,000 0.28% 279,600
2008-10-06 2008-10-02 0.230 2,300,000 +40,000 0.28% 529,000
2008-09-22 2008-09-18 0.250 2,260,000 -180,000 0.27% 565,000
2008-09-02 2008-08-29 0.400 2,440,000 +20,000 0.29% 976,000
2008-08-14 2008-08-12 0.470 2,420,000 -65,000 0.29% 1,137,400
2008-08-13 2008-08-11 0.500 2,485,000 +60,000 0.30% 1,242,500
2008-08-08 2008-08-05 0.480 2,425,000 -60,000 0.29% 1,164,000
2008-08-01 2008-07-30 0.530 2,485,000 +120,000 0.30% 1,317,050
2008-07-29 2008-07-25 0.530 2,365,000 -50,000 0.28% 1,253,450
2008-07-11 2008-07-09 0.580 2,415,000 +50,000 0.29% 1,400,700
2008-06-30 2008-06-26 0.590 2,365,000 -10,000 0.28% 1,395,350
2008-06-26 2008-06-24 0.590 2,375,000 -55,000 0.29% 1,401,250
2008-06-23 2008-06-19 0.630 2,430,000 -50,000 0.29% 1,530,900
2008-06-20 2008-06-18 0.640 2,480,000 -10,000 0.30% 1,587,200
2008-06-13 2008-06-11 0.690 2,490,000 -15,000 0.30% 1,718,100
2008-06-12 2008-06-10 0.700 2,505,000 -50,000 0.30% 1,753,500
2008-05-30 2008-05-28 0.730 2,555,000 -10,000 0.31% 1,865,150
2008-05-27 2008-05-23 0.760 2,565,000 +20,000 0.31% 1,949,400
2008-05-23 2008-05-21 0.760 2,545,000 -5,000 0.31% 1,934,200
2008-05-21 2008-05-19 0.790 2,550,000 -11,000 0.31% 2,014,500
2008-05-19 2008-05-15 0.840 2,561,000 -520,000 0.31% 2,151,240
2008-05-16 2008-05-14 0.860 3,081,000 +100,000 0.37% 2,649,660
2008-05-15 2008-05-13 0.860 2,981,000 +10,000 0.36% 2,563,660
2008-05-14 2008-05-09 0.860 2,971,000 +510,000 0.36% 2,555,060
2008-05-13 2008-05-08 0.790 2,461,000 -20,000 0.30% 1,944,190
2008-05-09 2008-05-07 0.780 2,481,000 -105,000 0.30% 1,935,180
2008-05-08 2008-05-06 0.780 2,586,000 +20,000 0.31% 2,017,080
2008-05-07 2008-05-05 0.750 2,566,000 -100,000 0.31% 1,924,500
2008-05-06 2008-05-02 0.760 2,666,000 +55,000 0.32% 2,026,160
2008-04-29 2008-04-25 0.710 2,611,000 +165,000 0.31% 1,853,810
2008-04-28 2008-04-24 0.710 2,446,000 -20,000 0.29% 1,736,660
2008-04-17 2008-04-15 0.720 2,466,000 -15,000 0.30% 1,775,520
2008-04-14 2008-04-10 0.780 2,481,000 -200,000 0.30% 1,935,180
2008-04-11 2008-04-09 0.770 2,681,000 -115,000 0.32% 2,064,370
2008-04-10 2008-04-08 0.760 2,796,000 +260,000 0.34% 2,124,960
2008-04-09 2008-04-07 0.780 2,536,000 -250,000 0.31% 1,978,080
2008-04-08 2008-04-03 0.630 2,786,000 -170,000 0.34% 1,755,180
2008-04-07 2008-04-02 0.630 2,956,000 +210,000 0.36% 1,862,280
2008-04-03 2008-04-01 0.600 2,746,000 -5,000 0.33% 1,647,600
2008-03-31 2008-03-27 0.590 2,751,000 +100,000 0.33% 1,623,090
2008-03-26 2008-03-20 0.580 2,651,000 +10,000 0.32% 1,537,580
2008-03-25 2008-03-19 0.600 2,641,000 -190,000 0.32% 1,584,600
2008-03-20 2008-03-18 0.570 2,831,000 -600,000 0.34% 1,613,670
2008-03-19 2008-03-17 0.640 3,431,000 +270,000 0.41% 2,195,840
2008-03-18 2008-03-14 0.760 3,161,000 +10,000 0.38% 2,402,360
2008-03-17 2008-03-13 0.800 3,151,000 -200,000 0.38% 2,520,800
2008-03-14 2008-03-12 0.880 3,351,000 -50,000 0.40% 2,948,880
2008-03-13 2008-03-11 0.850 3,401,000 -78,000 0.41% 2,890,850
2008-03-11 2008-03-07 0.830 3,479,000 -20,000 0.42% 2,887,570
2008-03-07 2008-03-05 0.860 3,499,000 +20,000 0.42% 3,009,140
2008-03-06 2008-03-04 0.870 3,479,000 -229,000 0.42% 3,026,730
2008-03-05 2008-03-03 0.860 3,708,000 -30,000 0.45% 3,188,880
2008-03-04 2008-02-29 0.870 3,738,000 -161,000 0.45% 3,252,060
2008-03-03 2008-02-28 0.880 3,899,000 -30,000 0.47% 3,431,120
2008-02-29 2008-02-27 0.900 3,929,000 +200,000 0.47% 3,536,100
2008-02-28 2008-02-26 0.890 3,729,000 +80,000 0.45% 3,318,810
2008-02-27 2008-02-25 0.900 3,649,000 +140,000 0.44% 3,284,100
2008-02-26 2008-02-22 0.950 3,509,000 +50,000 0.42% 3,333,550
2008-02-22 2008-02-20 0.950 3,459,000 +30,000 0.42% 3,286,050
2008-02-21 2008-02-19 0.990 3,429,000 -130,000 0.41% 3,394,710
2008-02-18 2008-02-14 0.880 3,559,000 +30,000 0.43% 3,131,920
2008-02-15 2008-02-13 0.870 3,529,000 -20,000 0.43% 3,070,230
2008-02-14 2008-02-12 0.860 3,549,000 -100,000 0.43% 3,052,140
2008-02-13 2008-02-11 0.860 3,649,000 -360,000 0.44% 3,138,140
2008-02-12 2008-02-06 0.890 4,009,000 +50,000 0.48% 3,568,010
2008-02-11 2008-02-04 0.930 3,959,000 +110,000 0.48% 3,681,870
2008-02-05 2008-02-01 0.870 3,849,000 +120,000 0.46% 3,348,630
2008-02-04 2008-01-31 0.870 3,729,000 -130,000 0.45% 3,244,230
2008-02-01 2008-01-30 0.880 3,859,000 +180,000 0.46% 3,395,920
2008-01-31 2008-01-29 0.920 3,679,000 +100,000 0.44% 3,384,680
2008-01-30 2008-01-28 0.910 3,579,000 -100,000 0.43% 3,256,890
2008-01-29 2008-01-25 0.950 3,679,000 +110,000 0.44% 3,495,050
2008-01-28 2008-01-24 0.900 3,569,000 -220,000 0.43% 3,212,100
2008-01-25 2008-01-23 0.910 3,789,000 +143,000 0.46% 3,447,990
2008-01-24 2008-01-22 0.830 3,646,000 +50,000 0.44% 3,026,180
2008-01-23 2008-01-21 1.010 3,596,000 -294,000 0.43% 3,631,960
2008-01-22 2008-01-18 1.090 3,890,000 +56,000 0.47% 4,240,100
2008-01-21 2008-01-17 1.090 3,834,000 -24,000 0.46% 4,179,060
2008-01-18 2008-01-16 1.040 3,858,000 -18,000 0.46% 4,012,320
2008-01-17 2008-01-15 1.100 3,876,000 -405,000 0.47% 4,263,600
2008-01-16 2008-01-14 1.190 4,281,000 +412,000 0.52% 5,094,390
2008-01-15 2008-01-11 1.070 3,869,000 +23,000 0.47% 4,139,830
2008-01-14 2008-01-10 1.020 3,846,000 +280,000 0.46% 3,922,920
2008-01-11 2008-01-09 1.050 3,566,000 -172,000 0.43% 3,744,300
2008-01-10 2008-01-08 0.950 3,738,000 +212,000 0.45% 3,551,100
2008-01-09 2008-01-07 1.060 3,526,000 +90,000 0.42% 3,737,560
2008-01-08 2008-01-04 0.820 3,436,000 +20,000 0.41% 2,817,520
2008-01-04 2008-01-02 0.810 3,416,000 -50,000 0.41% 2,766,960
2008-01-03 2007-12-31 0.810 3,466,000 -50,000 0.42% 2,807,460
2008-01-02 2007-12-27 0.800 3,516,000 -200,000 0.42% 2,812,800
2007-12-28 2007-12-24 0.840 3,716,000 +180,000 0.45% 3,121,440
2007-12-20 2007-12-18 0.760 3,536,000 +54,000 0.43% 2,687,360
2007-12-19 2007-12-17 0.760 3,482,000 -24,000 0.42% 2,646,320
2007-12-18 2007-12-14 0.810 3,506,000 -50,000 0.42% 2,839,860
2007-12-17 2007-12-13 0.820 3,556,000 +50,000 0.43% 2,915,920
2007-12-14 2007-12-12 0.840 3,506,000 +40,000 0.42% 2,945,040
2007-12-13 2007-12-11 0.880 3,466,000 -20,000 0.42% 3,050,080
2007-12-11 2007-12-07 0.850 3,486,000 +60,000 0.42% 2,963,100
2007-12-10 2007-12-06 0.900 3,426,000 +170,000 0.41% 3,083,400
2007-12-07 2007-12-05 0.900 3,256,000 -101,000 0.39% 2,930,400
2007-12-06 2007-12-04 0.850 3,357,000 +281,000 0.40% 2,853,450
2007-12-05 2007-12-03 0.790 3,076,000 +100,000 0.37% 2,430,040
2007-12-04 2007-11-30 0.820 2,976,000 -117,000 0.36% 2,440,320
2007-12-03 2007-11-29 0.840 3,093,000 +77,000 0.37% 2,598,120
2007-11-30 2007-11-28 0.770 3,016,000 +10,000 0.36% 2,322,320
2007-11-29 2007-11-27 0.730 3,006,000 -20,000 0.36% 2,194,380
2007-11-28 2007-11-26 0.770 3,026,000 +50,000 0.36% 2,330,020
2007-11-27 2007-11-23 0.740 2,976,000 +10,000 0.36% 2,202,240
2007-11-26 2007-11-22 0.750 2,966,000 +20,000 0.36% 2,224,500
2007-11-22 2007-11-20 0.870 2,946,000 +20,000 0.35% 2,563,020
2007-11-21 2007-11-19 0.870 2,926,000 -55,000 0.35% 2,545,620
2007-11-20 2007-11-16 0.870 2,981,000 -20,000 0.36% 2,593,470
2007-11-19 2007-11-15 0.900 3,001,000 +20,000 0.36% 2,700,900
2007-11-16 2007-11-14 0.930 2,981,000 +156,000 0.36% 2,772,330
2007-11-15 2007-11-13 0.930 2,825,000 +164,000 0.34% 2,627,250
2007-11-14 2007-11-12 1.050 2,661,000 +26,000 0.32% 2,794,050
2007-11-13 2007-11-09 1.060 2,635,000 +620,000 0.32% 2,793,100
2007-11-12 2007-11-08 1.130 2,015,000 +120,000 0.24% 2,276,950
2007-11-09 2007-11-07 1.160 1,895,000 +526,000 0.23% 2,198,200
2007-11-01 2007-10-30 0.940 1,369,000 +20,000 0.16% 1,286,860
2007-10-30 2007-10-26 1.040 1,349,000 -62,000 0.16% 1,402,960
2007-10-29 2007-10-25 0.990 1,411,000 -30,000 0.17% 1,396,890
2007-10-26 2007-10-24 0.870 1,441,000 -50,000 0.17% 1,253,670
2007-10-25 2007-10-23 0.850 1,491,000 +30,000 0.18% 1,267,350
2007-10-22 2007-10-17 0.850 1,461,000 -50,000 0.18% 1,241,850
2007-10-18 2007-10-16 0.900 1,511,000 +10,000 0.18% 1,359,900
2007-10-17 2007-10-15 0.830 1,501,000 +15,000 0.18% 1,245,830
2007-10-16 2007-10-12 0.870 1,486,000 -100,000 0.18% 1,292,820
2007-10-08 2007-10-04 0.910 1,586,000 +30,000 0.19% 1,443,260
2007-10-05 2007-10-03 0.920 1,556,000 -5,000 0.19% 1,431,520
2007-10-04 2007-10-02 1.010 1,561,000 +100,000 0.19% 1,576,610
2007-10-03 2007-09-28 1.010 1,461,000 +30,000 0.18% 1,475,610
2007-10-02 2007-09-27 1.050 1,431,000 -10,000 0.17% 1,502,550
2007-09-28 2007-09-25 0.960 1,441,000 +20,000 0.17% 1,383,360
2007-09-27 2007-09-24 0.870 1,421,000 -20,000 0.17% 1,236,270
2007-09-25 2007-09-21 0.880 1,441,000 -15,000 0.17% 1,268,080
2007-09-24 2007-09-20 0.940 1,456,000 -15,000 0.18% 1,368,640
2007-09-21 2007-09-19 0.970 1,471,000 -70,000 0.18% 1,426,870
2007-09-20 2007-09-18 1.020 1,541,000 +20,000 0.19% 1,571,820
2007-09-19 2007-09-17 1.050 1,521,000 +20,000 0.18% 1,597,050
2007-09-18 2007-09-14 1.070 1,501,000 -18,000 0.18% 1,606,070
2007-09-17 2007-09-13 1.070 1,519,000 +25,000 0.18% 1,625,330
2007-09-14 2007-09-12 1.060 1,494,000 +20,000 0.18% 1,583,640
2007-09-13 2007-09-11 1.030 1,474,000 -50,000 0.18% 1,518,220
2007-09-11 2007-09-07 1.040 1,524,000 +20,000 0.18% 1,584,960
2007-09-10 2007-09-06 1.030 1,504,000 -20,000 0.18% 1,549,120
2007-09-07 2007-09-05 1.010 1,524,000 +70,000 0.18% 1,539,240
2007-09-05 2007-09-03 1.090 1,454,000 -10,000 0.18% 1,584,860
2007-09-03 2007-08-30 1.170 1,464,000 +10,000 0.18% 1,712,880
2007-08-31 2007-08-29 1.150 1,454,000 +10,000 0.18% 1,672,100
2007-08-30 2007-08-28 1.210 1,444,000 -11,000 0.17% 1,747,240
2007-08-29 2007-08-27 1.330 1,455,000 +90,000 0.18% 1,935,150
2007-08-28 2007-08-24 1.250 1,365,000 -30,000 0.16% 1,706,250
2007-08-24 2007-08-22 1.160 1,395,000 +10,000 0.17% 1,618,200
2007-08-23 2007-08-21 1.130 1,385,000 +50,000 0.17% 1,565,050
2007-08-22 2007-08-20 1.220 1,335,000 +10,000 0.16% 1,628,700
2007-08-21 2007-08-17 1.200 1,325,000 +60,000 0.16% 1,590,000
2007-08-20 2007-08-16 1.220 1,265,000 +10,000 0.15% 1,543,300
2007-08-17 2007-08-15 1.360 1,255,000 +30,000 0.15% 1,706,800
2007-08-16 2007-08-14 1.470 1,225,000 +87,000 0.15% 1,800,750
2007-08-15 2007-08-13 1.430 1,138,000 +133,000 0.14% 1,627,340
2007-08-14 2007-08-10 1.250 1,005,000 +9,000 0.12% 1,256,250
2007-08-13 2007-08-09 1.320 996,000 -81,000 0.12% 1,314,720
2007-08-10 2007-08-08 1.200 1,077,000 +60,000 0.13% 1,292,400
2007-08-09 2007-08-07 1.050 1,017,000 -275,000 0.12% 1,067,850
2007-08-08 2007-08-06 1.330 1,292,000 +25,000 0.16% 1,718,360
2007-08-06 2007-08-02 1.550 1,267,000 -40,000 0.15% 1,963,850
2007-08-03 2007-08-01 1.620 1,307,000 -5,000 0.16% 2,117,340
2007-08-02 2007-07-31 1.800 1,312,000 -55,000 0.16% 2,361,600
2007-08-01 2007-07-30 1.790 1,367,000 -5,000 0.16% 2,446,930
2007-07-31 2007-07-27 1.770 1,372,000 +80,000 0.17% 2,428,440
2007-07-27 2007-07-25 1.970 1,292,000 +15,000 0.16% 2,545,240
2007-07-26 2007-07-24 2.090 1,277,000 +40,000 0.15% 2,668,930
2007-07-25 2007-07-23 2.070 1,237,000 +70,000 0.15% 2,560,590
2007-07-24 2007-07-20 2.120 1,167,000 -90,000 0.14% 2,474,040
2007-07-23 2007-07-19 2.080 1,257,000 +70,000 0.15% 2,614,560
2007-07-20 2007-07-18 1.890 1,187,000 -20,000 0.14% 2,243,430
2007-07-18 2007-07-16 1.900 1,207,000 -20,000 0.15% 2,293,300
2007-07-17 2007-07-13 1.890 1,227,000 -48,000 0.15% 2,319,030
2007-07-12 2007-07-10 1.880 1,275,000 +20,000 0.15% 2,397,000
2007-07-11 2007-07-09 1.880 1,255,000 +25,000 0.15% 2,359,400
2007-07-09 2007-07-05 1.920 1,230,000 +35,000 0.15% 2,361,600
2007-07-06 2007-07-04 1.830 1,195,000 +30,000 0.14% 2,186,850
2007-07-05 2007-07-03 1.900 1,165,000 +42,000 0.14% 2,213,500
2007-07-04 2007-06-29 2.000 1,123,000 -110,000 0.14% 2,246,000
2007-07-03 2007-06-28 2.030 1,233,000 -44,000 0.15% 2,502,990
2007-06-29 2007-06-27 2.060 1,277,000 +24,000 0.15% 2,630,620
2007-06-28 2007-06-26 2.110 1,253,000 +105,000 0.15% 2,643,830
2007-06-27 2007-06-25 2.040 1,148,000 +50,000 0.14% 2,341,920
2007-06-26 2007-06-22 2.050 1,098,000 0.13% 2,250,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top