History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 27,000 +0 0.00% 2,187
2025-10-13 2025-10-09 0.082 27,000 +0 0.00% 2,214
2025-10-10 2025-10-08 0.083 27,000 +0 0.00% 2,241
2025-10-09 2025-10-06 0.083 27,000 +0 0.00% 2,241
2025-10-08 2025-10-03 0.083 27,000 +0 0.00% 2,241
2025-10-06 2025-10-02 0.080 27,000 +0 0.00% 2,160
2025-10-03 2025-09-30 0.080 27,000 +0 0.00% 2,160
2025-10-02 2025-09-29 0.081 27,000 +0 0.00% 2,187
2025-09-30 2025-09-26 0.081 27,000 +0 0.00% 2,187
2025-09-29 2025-09-25 0.080 27,000 +0 0.00% 2,160
2025-09-26 2025-09-24 0.078 27,000 +0 0.00% 2,106
2025-09-25 2025-09-23 0.078 27,000 +0 0.00% 2,106
2025-09-24 2025-09-22 0.080 27,000 +0 0.00% 2,160
2025-09-23 2025-09-19 0.079 27,000 +0 0.00% 2,133
2025-09-22 2025-09-18 0.079 27,000 +0 0.00% 2,133
2025-09-19 2025-09-17 0.081 27,000 +0 0.00% 2,187
2025-09-18 2025-09-16 0.080 27,000 +0 0.00% 2,160
2025-09-17 2025-09-15 0.077 27,000 +0 0.00% 2,079
2025-09-16 2025-09-12 0.077 27,000 +0 0.00% 2,079
2025-09-15 2025-09-11 0.081 27,000 +0 0.00% 2,187
2025-09-12 2025-09-10 0.074 27,000 +0 0.00% 1,998
2025-09-11 2025-09-09 0.076 27,000 +0 0.00% 2,052
2025-09-10 2025-09-08 0.076 27,000 +0 0.00% 2,052
2025-09-09 2025-09-05 0.076 27,000 +0 0.00% 2,052
2025-09-08 2025-09-04 0.075 27,000 +0 0.00% 2,025
2025-09-05 2025-09-03 0.076 27,000 +0 0.00% 2,052
2025-09-04 2025-09-02 0.078 27,000 +0 0.00% 2,106
2025-09-03 2025-09-01 0.079 27,000 +0 0.00% 2,133
2025-09-02 2025-08-29 0.078 27,000 +0 0.00% 2,106
2025-09-01 2025-08-28 0.079 27,000 +0 0.00% 2,133
2025-08-29 2025-08-27 0.076 27,000 +0 0.00% 2,052
2025-08-28 2025-08-26 0.076 27,000 +0 0.00% 2,052
2025-08-27 2025-08-25 0.076 27,000 +0 0.00% 2,052
2025-08-26 2025-08-22 0.077 27,000 +0 0.00% 2,079
2025-08-25 2025-08-21 0.077 27,000 +0 0.00% 2,079
2025-08-22 2025-08-20 0.076 27,000 +0 0.00% 2,052
2025-08-21 2025-08-19 0.080 27,000 +0 0.00% 2,160
2025-08-20 2025-08-18 0.080 27,000 +0 0.00% 2,160
2025-08-19 2025-08-15 0.076 27,000 +0 0.00% 2,052
2025-08-18 2025-08-14 0.075 27,000 +0 0.00% 2,025
2025-08-15 2025-08-13 0.076 27,000 +0 0.00% 2,052
2025-08-14 2025-08-12 0.075 27,000 +0 0.00% 2,025
2025-08-13 2025-08-11 0.075 27,000 +0 0.00% 2,025
2025-08-12 2025-08-08 0.075 27,000 +0 0.00% 2,025
2025-08-11 2025-08-07 0.076 27,000 +0 0.00% 2,052
2025-08-08 2025-08-06 0.076 27,000 +0 0.00% 2,052
2025-08-07 2025-08-05 0.076 27,000 +0 0.00% 2,052
2025-08-06 2025-08-04 0.075 27,000 +0 0.00% 2,025
2025-08-05 2025-08-01 0.077 27,000 +0 0.00% 2,079
2025-08-04 2025-07-31 0.075 27,000 +0 0.00% 2,025
2025-08-01 2025-07-30 0.078 27,000 +0 0.00% 2,106
2025-07-31 2025-07-29 0.079 27,000 +0 0.00% 2,133
2025-07-30 2025-07-28 0.081 27,000 +0 0.00% 2,187
2025-07-29 2025-07-25 0.078 27,000 +0 0.00% 2,106
2025-07-28 2025-07-24 0.082 27,000 +0 0.00% 2,214
2025-07-25 2025-07-23 0.082 27,000 +0 0.00% 2,214
2025-07-24 2025-07-22 0.079 27,000 +0 0.00% 2,133
2025-07-23 2025-07-21 0.085 27,000 +0 0.00% 2,295
2025-07-22 2025-07-18 0.078 27,000 +0 0.00% 2,106
2025-07-21 2025-07-17 0.077 27,000 +0 0.00% 2,079
2025-07-18 2025-07-16 0.080 27,000 +0 0.00% 2,160
2025-07-17 2025-07-15 0.081 27,000 +0 0.00% 2,187
2025-07-16 2025-07-14 0.085 27,000 +0 0.00% 2,295
2025-07-15 2025-07-11 0.081 27,000 +0 0.00% 2,187
2025-07-14 2025-07-10 0.084 27,000 +0 0.00% 2,268
2025-07-11 2025-07-09 0.085 27,000 +0 0.00% 2,295
2025-07-10 2025-07-08 0.085 27,000 +0 0.00% 2,295
2025-07-09 2025-07-07 0.082 27,000 +0 0.00% 2,214
2025-07-08 2025-07-04 0.080 27,000 +0 0.00% 2,160
2025-07-07 2025-07-03 0.084 27,000 +0 0.00% 2,268
2025-07-04 2025-07-02 0.081 27,000 +0 0.00% 2,187
2025-07-03 2025-06-30 0.077 27,000 +0 0.00% 2,079
2025-07-02 2025-06-27 0.085 27,000 +0 0.00% 2,295
2025-06-30 2025-06-26 0.085 27,000 +0 0.00% 2,295
2025-06-27 2025-06-25 0.084 27,000 +0 0.00% 2,268
2025-06-26 2025-06-24 0.084 27,000 +0 0.00% 2,268
2025-06-25 2025-06-23 0.082 27,000 +0 0.00% 2,214
2025-06-24 2025-06-20 0.082 27,000 +0 0.00% 2,214
2025-06-23 2025-06-19 0.090 27,000 +0 0.00% 2,430
2025-06-20 2025-06-18 0.080 27,000 +0 0.00% 2,160
2025-06-19 2025-06-17 0.083 27,000 +0 0.00% 2,241
2025-06-18 2025-06-16 0.085 27,000 +0 0.00% 2,295
2025-06-17 2025-06-13 0.085 27,000 +0 0.00% 2,295
2025-06-16 2025-06-12 0.083 27,000 +0 0.00% 2,241
2025-06-13 2025-06-11 0.083 27,000 +0 0.00% 2,241
2025-06-12 2025-06-10 0.083 27,000 +0 0.00% 2,241
2025-06-11 2025-06-09 0.089 27,000 +0 0.00% 2,403
2025-06-10 2025-06-06 0.083 27,000 +0 0.00% 2,241
2025-06-09 2025-06-05 0.084 27,000 +0 0.00% 2,268
2025-06-06 2025-06-04 0.088 27,000 +0 0.00% 2,376
2025-06-05 2025-06-03 0.088 27,000 +0 0.00% 2,376
2025-06-04 2025-06-02 0.083 27,000 +0 0.00% 2,241
2025-06-03 2025-05-30 0.083 27,000 +0 0.00% 2,241
2025-06-02 2025-05-29 0.084 27,000 +0 0.00% 2,268
2025-05-30 2025-05-28 0.085 27,000 +0 0.00% 2,295
2025-05-29 2025-05-27 0.088 27,000 +0 0.00% 2,376
2025-05-28 2025-05-26 0.084 27,000 +0 0.00% 2,268
2025-05-27 2025-05-23 0.083 27,000 +0 0.00% 2,241
2025-05-26 2025-05-22 0.090 27,000 +0 0.00% 2,430
2025-05-23 2025-05-21 0.083 27,000 +0 0.00% 2,241
2025-05-22 2025-05-20 0.090 27,000 +0 0.00% 2,430
2025-05-21 2025-05-19 0.090 27,000 +0 0.00% 2,430
2025-05-20 2025-05-16 0.090 27,000 +0 0.00% 2,430
2025-05-19 2025-05-15 0.083 27,000 +0 0.00% 2,241
2025-05-16 2025-05-14 0.083 27,000 +0 0.00% 2,241
2025-05-15 2025-05-13 0.083 27,000 +0 0.00% 2,241
2025-05-14 2025-05-12 0.083 27,000 +0 0.00% 2,241
2025-05-13 2025-05-09 0.084 27,000 +0 0.00% 2,268
2025-05-12 2025-05-08 0.088 27,000 +0 0.00% 2,376
2025-05-09 2025-05-07 0.084 27,000 +0 0.00% 2,268
2025-05-08 2025-05-06 0.083 27,000 +0 0.00% 2,241
2025-05-07 2025-05-02 0.081 27,000 +0 0.00% 2,187
2025-05-06 2025-04-30 0.088 27,000 +0 0.00% 2,376
2025-05-02 2025-04-29 0.085 27,000 +0 0.00% 2,295
2025-04-30 2025-04-28 0.087 27,000 +0 0.00% 2,349
2025-04-29 2025-04-25 0.087 27,000 +0 0.00% 2,349
2025-04-28 2025-04-24 0.086 27,000 +0 0.00% 2,322
2025-04-25 2025-04-23 0.082 27,000 +0 0.00% 2,214
2025-04-24 2025-04-22 0.082 27,000 +0 0.00% 2,214
2025-04-23 2025-04-17 0.081 27,000 +0 0.00% 2,187
2025-04-22 2025-04-16 0.079 27,000 +0 0.00% 2,133
2025-04-17 2025-04-15 0.064 27,000 +0 0.00% 1,728
2025-04-16 2025-04-14 0.055 27,000 +0 0.00% 1,485
2025-04-15 2025-04-11 0.056 27,000 +0 0.00% 1,512
2025-04-14 2025-04-10 0.056 27,000 +0 0.00% 1,512
2025-04-11 2025-04-09 0.056 27,000 +0 0.00% 1,512
2025-04-10 2025-04-08 0.058 27,000 +0 0.00% 1,566
2025-04-09 2025-04-07 0.057 27,000 +0 0.00% 1,539
2025-04-08 2025-04-03 0.066 27,000 +0 0.00% 1,782
2025-04-07 2025-04-02 0.066 27,000 +0 0.00% 1,782
2025-04-03 2025-04-01 0.066 27,000 +0 0.00% 1,782
2025-04-02 2025-03-31 0.065 27,000 +0 0.00% 1,755
2025-04-01 2025-03-28 0.066 27,000 +0 0.00% 1,782
2025-03-31 2025-03-27 0.068 27,000 +0 0.00% 1,836
2025-03-28 2025-03-26 0.066 27,000 +0 0.00% 1,782
2025-03-27 2025-03-25 0.066 27,000 +0 0.00% 1,782
2025-03-26 2025-03-24 0.068 27,000 +0 0.00% 1,836
2025-03-25 2025-03-21 0.068 27,000 +0 0.00% 1,836
2025-03-24 2025-03-20 0.073 27,000 +0 0.00% 1,971
2025-03-21 2025-03-19 0.075 27,000 +0 0.00% 2,025
2025-03-20 2025-03-18 0.077 27,000 +0 0.00% 2,079
2025-03-19 2025-03-17 0.073 27,000 +0 0.00% 1,971
2025-03-18 2025-03-14 0.073 27,000 +0 0.00% 1,971
2025-03-17 2025-03-13 0.073 27,000 +0 0.00% 1,971
2025-03-14 2025-03-12 0.070 27,000 +0 0.00% 1,890
2025-03-13 2025-03-11 0.073 27,000 +0 0.00% 1,971
2025-03-12 2025-03-10 0.076 27,000 +0 0.00% 2,052
2025-03-11 2025-03-07 0.072 27,000 +0 0.00% 1,944
2025-03-10 2025-03-06 0.067 27,000 +0 0.00% 1,809
2025-03-07 2025-03-05 0.066 27,000 +0 0.00% 1,782
2025-03-06 2025-03-04 0.066 27,000 +0 0.00% 1,782
2025-03-05 2025-03-03 0.069 27,000 +0 0.00% 1,863
2025-03-04 2025-02-28 0.068 27,000 +0 0.00% 1,836
2025-03-03 2025-02-27 0.070 27,000 +0 0.00% 1,890
2025-02-28 2025-02-26 0.069 27,000 +0 0.00% 1,863
2025-02-27 2025-02-25 0.069 27,000 +0 0.00% 1,863
2025-02-26 2025-02-24 0.070 27,000 +0 0.00% 1,890
2025-02-25 2025-02-21 0.070 27,000 +0 0.00% 1,890
2025-02-24 2025-02-20 0.069 27,000 +0 0.00% 1,863
2025-02-21 2025-02-19 0.069 27,000 +0 0.00% 1,863
2025-02-20 2025-02-18 0.068 27,000 +0 0.00% 1,836
2025-02-19 2025-02-17 0.068 27,000 +0 0.00% 1,836
2025-02-18 2025-02-14 0.070 27,000 +0 0.00% 1,890
2025-02-17 2025-02-13 0.070 27,000 +0 0.00% 1,890
2025-02-14 2025-02-12 0.070 27,000 +0 0.00% 1,890
2025-02-13 2025-02-11 0.071 27,000 +0 0.00% 1,917
2025-02-12 2025-02-10 0.071 27,000 +0 0.00% 1,917
2025-02-11 2025-02-07 0.072 27,000 +0 0.00% 1,944
2025-02-10 2025-02-06 0.078 27,000 +0 0.00% 2,106
2025-02-07 2025-02-05 0.071 27,000 +0 0.00% 1,917
2025-02-06 2025-02-04 0.071 27,000 +0 0.00% 1,917
2025-02-05 2025-02-03 0.073 27,000 +0 0.00% 1,971
2025-02-04 2025-01-28 0.073 27,000 +0 0.00% 1,971
2025-02-03 2025-01-24 0.073 27,000 +0 0.00% 1,971
2025-01-27 2025-01-23 0.074 27,000 +0 0.00% 1,998
2025-01-24 2025-01-22 0.074 27,000 +0 0.00% 1,998
2025-01-23 2025-01-21 0.073 27,000 +0 0.00% 1,971
2025-01-22 2025-01-20 0.073 27,000 +0 0.00% 1,971
2025-01-21 2025-01-17 0.071 27,000 +0 0.00% 1,917
2025-01-20 2025-01-16 0.073 27,000 +0 0.00% 1,971
2025-01-17 2025-01-15 0.075 27,000 +0 0.00% 2,025
2025-01-16 2025-01-14 0.075 27,000 +0 0.00% 2,025
2025-01-15 2025-01-13 0.075 27,000 +0 0.00% 2,025
2025-01-14 2025-01-10 0.075 27,000 +0 0.00% 2,025
2025-01-13 2025-01-09 0.075 27,000 +0 0.00% 2,025
2025-01-10 2025-01-08 0.075 27,000 +0 0.00% 2,025
2025-01-09 2025-01-07 0.077 27,000 +0 0.00% 2,079
2025-01-08 2025-01-06 0.075 27,000 +0 0.00% 2,025
2025-01-07 2025-01-03 0.076 27,000 +0 0.00% 2,052
2025-01-06 2025-01-02 0.078 27,000 +0 0.00% 2,106
2025-01-03 2024-12-31 0.078 27,000 +0 0.00% 2,106
2025-01-02 2024-12-27 0.075 27,000 +0 0.00% 2,025
2024-12-30 2024-12-24 0.078 27,000 +0 0.00% 2,106
2024-12-27 2024-12-20 0.078 27,000 +0 0.00% 2,106
2024-12-23 2024-12-19 0.079 27,000 +0 0.00% 2,133
2024-12-20 2024-12-18 0.079 27,000 +0 0.00% 2,133
2024-12-19 2024-12-17 0.077 27,000 +0 0.00% 2,079
2024-12-18 2024-12-16 0.080 27,000 +0 0.00% 2,160
2024-12-17 2024-12-13 0.076 27,000 +0 0.00% 2,052
2024-12-16 2024-12-12 0.076 27,000 +0 0.00% 2,052
2024-12-13 2024-12-11 0.079 27,000 +0 0.00% 2,133
2024-12-12 2024-12-10 0.077 27,000 +0 0.00% 2,079
2024-12-11 2024-12-09 0.078 27,000 +0 0.00% 2,106
2024-12-10 2024-12-06 0.077 27,000 +0 0.00% 2,079
2024-12-09 2024-12-05 0.080 27,000 +0 0.00% 2,160
2024-12-06 2024-12-04 0.079 27,000 +0 0.00% 2,133
2024-12-05 2024-12-03 0.079 27,000 +0 0.00% 2,133
2024-12-04 2024-12-02 0.080 27,000 +0 0.00% 2,160
2024-12-03 2024-11-29 0.080 27,000 +0 0.00% 2,160
2024-12-02 2024-11-28 0.080 27,000 +0 0.00% 2,160
2024-11-29 2024-11-27 0.076 27,000 +0 0.00% 2,052
2024-11-28 2024-11-26 0.082 27,000 +0 0.00% 2,214
2024-11-27 2024-11-25 0.082 27,000 +0 0.00% 2,214
2024-11-26 2024-11-22 0.077 27,000 +0 0.00% 2,079
2024-11-25 2024-11-21 0.078 27,000 +0 0.00% 2,106
2024-11-22 2024-11-20 0.077 27,000 +0 0.00% 2,079
2024-11-21 2024-11-19 0.083 27,000 +0 0.00% 2,241
2024-11-20 2024-11-18 0.080 27,000 +0 0.00% 2,160
2024-11-19 2024-11-15 0.077 27,000 +0 0.00% 2,079
2024-11-18 2024-11-14 0.080 27,000 +0 0.00% 2,160
2024-11-15 2024-11-13 0.080 27,000 +0 0.00% 2,160
2024-11-14 2024-11-12 0.083 27,000 +0 0.00% 2,241
2024-11-13 2024-11-11 0.082 27,000 +0 0.00% 2,214
2024-11-12 2024-11-08 0.082 27,000 +0 0.00% 2,214
2024-11-11 2024-11-07 0.082 27,000 +0 0.00% 2,214
2024-11-08 2024-11-06 0.082 27,000 +0 0.00% 2,214
2024-11-07 2024-11-05 0.082 27,000 +0 0.00% 2,214
2024-11-06 2024-11-04 0.085 27,000 +0 0.00% 2,295
2024-11-05 2024-11-01 0.082 27,000 +0 0.00% 2,214
2024-11-04 2024-10-31 0.083 27,000 +0 0.00% 2,241
2024-11-01 2024-10-30 0.086 27,000 +0 0.00% 2,322
2024-10-31 2024-10-29 0.086 27,000 +0 0.00% 2,322
2024-10-30 2024-10-28 0.086 27,000 +0 0.00% 2,322
2024-10-29 2024-10-25 0.083 27,000 +0 0.00% 2,241
2024-10-28 2024-10-24 0.084 27,000 +0 0.00% 2,268
2024-10-25 2024-10-23 0.087 27,000 +0 0.00% 2,349
2024-10-24 2024-10-22 0.086 27,000 +0 0.00% 2,322
2024-10-23 2024-10-21 0.087 27,000 +0 0.00% 2,349
2024-10-22 2024-10-18 0.087 27,000 +0 0.00% 2,349
2024-10-21 2024-10-17 0.085 27,000 +0 0.00% 2,295
2024-10-18 2024-10-16 0.085 27,000 +0 0.00% 2,295
2024-10-17 2024-10-15 0.083 27,000 +0 0.00% 2,241
2024-10-16 2024-10-14 0.086 27,000 +0 0.00% 2,322
2024-10-15 2024-10-10 0.087 27,000 +0 0.00% 2,349
2024-10-14 2024-10-09 0.086 27,000 +0 0.00% 2,322
2024-10-10 2024-10-08 0.086 27,000 +0 0.00% 2,322
2024-10-09 2024-10-07 0.093 27,000 +0 0.00% 2,511
2024-10-08 2024-10-04 0.090 27,000 +0 0.00% 2,430
2024-10-07 2024-10-03 0.084 27,000 +0 0.00% 2,268
2024-10-04 2024-10-02 0.083 27,000 +0 0.00% 2,241
2024-10-03 2024-09-30 0.082 27,000 +0 0.00% 2,214
2024-10-02 2024-09-27 0.085 27,000 +0 0.00% 2,295
2024-09-30 2024-09-26 0.087 27,000 +0 0.00% 2,349
2024-09-27 2024-09-25 0.084 27,000 +0 0.00% 2,268
2024-09-26 2024-09-24 0.084 27,000 +0 0.00% 2,268
2024-09-25 2024-09-23 0.081 27,000 +0 0.00% 2,187
2024-09-24 2024-09-20 0.087 27,000 +0 0.00% 2,349
2024-09-23 2024-09-19 0.087 27,000 +0 0.00% 2,349
2024-09-20 2024-09-17 0.087 27,000 +0 0.00% 2,349
2024-09-19 2024-09-16 0.080 27,000 +0 0.00% 2,160
2024-09-17 2024-09-13 0.080 27,000 +0 0.00% 2,160
2024-09-16 2024-09-12 0.085 27,000 +0 0.00% 2,295
2024-09-13 2024-09-11 0.085 27,000 +0 0.00% 2,295
2024-09-12 2024-09-10 0.085 27,000 +0 0.00% 2,295
2024-09-11 2024-09-09 0.089 27,000 +0 0.00% 2,403
2024-09-10 2024-09-05 0.085 27,000 +0 0.00% 2,295
2024-09-09 2024-09-04 0.086 27,000 +0 0.00% 2,322
2024-09-05 2024-09-03 0.088 27,000 +0 0.00% 2,376
2024-09-04 2024-09-02 0.088 27,000 +0 0.00% 2,376
2024-09-03 2024-08-30 0.086 27,000 +0 0.00% 2,322
2024-09-02 2024-08-29 0.086 27,000 +0 0.00% 2,322
2024-08-30 2024-08-28 0.090 27,000 +0 0.00% 2,430
2024-08-29 2024-08-27 0.090 27,000 +0 0.00% 2,430
2024-08-28 2024-08-26 0.090 27,000 +0 0.00% 2,430
2024-08-27 2024-08-23 0.090 27,000 +0 0.00% 2,430
2024-08-26 2024-08-22 0.087 27,000 +0 0.00% 2,349
2024-08-23 2024-08-21 0.086 27,000 +0 0.00% 2,322
2024-08-22 2024-08-20 0.090 27,000 +0 0.00% 2,430
2024-08-21 2024-08-19 0.090 27,000 +0 0.00% 2,430
2024-08-20 2024-08-16 0.090 27,000 +0 0.00% 2,430
2024-08-19 2024-08-15 0.090 27,000 +0 0.00% 2,430
2024-08-16 2024-08-14 0.090 27,000 +0 0.00% 2,430
2024-08-15 2024-08-13 0.090 27,000 +0 0.00% 2,430
2024-08-14 2024-08-12 0.090 27,000 +0 0.00% 2,430
2024-08-13 2024-08-09 0.095 27,000 +0 0.00% 2,565
2024-08-12 2024-08-08 0.096 27,000 +0 0.00% 2,592
2024-08-09 2024-08-07 0.097 27,000 +0 0.00% 2,619
2024-08-08 2024-08-06 0.098 27,000 +0 0.00% 2,646
2024-08-07 2024-08-05 0.088 27,000 +0 0.00% 2,376
2024-08-06 2024-08-02 0.090 27,000 +0 0.00% 2,430
2024-08-05 2024-08-01 0.098 27,000 +0 0.00% 2,646
2024-08-02 2024-07-31 0.095 27,000 +0 0.00% 2,565
2024-08-01 2024-07-30 0.091 27,000 +0 0.00% 2,457
2024-07-31 2024-07-29 0.092 27,000 +0 0.00% 2,484
2024-07-30 2024-07-26 0.092 27,000 +0 0.00% 2,484
2024-07-29 2024-07-25 0.095 27,000 +0 0.00% 2,565
2024-07-26 2024-07-24 0.095 27,000 +0 0.00% 2,565
2024-07-25 2024-07-23 0.102 27,000 +0 0.00% 2,754
2024-07-24 2024-07-22 0.102 27,000 +0 0.00% 2,754
2024-07-23 2024-07-19 0.103 27,000 +0 0.00% 2,781
2024-07-22 2024-07-18 0.100 27,000 +0 0.00% 2,700
2024-07-19 2024-07-17 0.100 27,000 +0 0.00% 2,700
2024-07-18 2024-07-16 0.101 27,000 +0 0.00% 2,727
2024-07-17 2024-07-15 0.100 27,000 +0 0.00% 2,700
2024-07-16 2024-07-12 0.103 27,000 +0 0.00% 2,781
2024-07-15 2024-07-11 0.103 27,000 +0 0.00% 2,781
2024-07-12 2024-07-10 0.103 27,000 +0 0.00% 2,781
2024-07-11 2024-07-09 0.103 27,000 +0 0.00% 2,781
2024-07-10 2024-07-08 0.103 27,000 +0 0.00% 2,781
2024-07-09 2024-07-05 0.103 27,000 +0 0.00% 2,781
2024-07-08 2024-07-04 0.103 27,000 +0 0.00% 2,781
2024-07-05 2024-07-03 0.103 27,000 +0 0.00% 2,781
2024-07-04 2024-07-02 0.103 27,000 +0 0.00% 2,781
2024-07-03 2024-06-28 0.103 27,000 +0 0.00% 2,781
2024-07-02 2024-06-27 0.103 27,000 +0 0.00% 2,781
2024-06-28 2024-06-26 0.103 27,000 +0 0.00% 2,781
2024-06-27 2024-06-25 0.103 27,000 +0 0.00% 2,781
2024-06-26 2024-06-24 0.103 27,000 +0 0.00% 2,781
2024-06-25 2024-06-21 0.100 27,000 +0 0.00% 2,700
2024-06-24 2024-06-20 0.103 27,000 +0 0.00% 2,781
2024-06-21 2024-06-19 0.100 27,000 +0 0.00% 2,700
2024-06-20 2024-06-18 0.100 27,000 +0 0.00% 2,700
2024-06-19 2024-06-17 0.103 27,000 +0 0.00% 2,781
2024-06-18 2024-06-14 0.099 27,000 +0 0.00% 2,673
2024-06-17 2024-06-13 0.098 27,000 +0 0.00% 2,646
2024-06-14 2024-06-12 0.099 27,000 +0 0.00% 2,673
2024-06-13 2024-06-11 0.099 27,000 +0 0.00% 2,673
2024-06-12 2024-06-07 0.105 27,000 +0 0.00% 2,835
2024-06-11 2024-06-06 0.103 27,000 +0 0.00% 2,781
2024-06-07 2024-06-05 0.102 27,000 +0 0.00% 2,754
2024-06-06 2024-06-04 0.102 27,000 +0 0.00% 2,754
2024-06-05 2024-06-03 0.103 27,000 +0 0.00% 2,781
2024-06-04 2024-05-31 0.101 27,000 +0 0.00% 2,727
2024-06-03 2024-05-30 0.101 27,000 +0 0.00% 2,727
2024-05-31 2024-05-29 0.105 27,000 +0 0.00% 2,835
2024-05-30 2024-05-28 0.104 27,000 +0 0.00% 2,808
2024-05-29 2024-05-27 0.100 27,000 +0 0.00% 2,700
2024-05-28 2024-05-24 0.102 27,000 +0 0.00% 2,754
2024-05-27 2024-05-23 0.103 27,000 +0 0.00% 2,781
2024-05-24 2024-05-22 0.102 27,000 +0 0.00% 2,754
2024-05-23 2024-05-21 0.100 27,000 +0 0.00% 2,700
2024-05-22 2024-05-20 0.100 27,000 +0 0.00% 2,700
2024-05-21 2024-05-17 0.099 27,000 +0 0.00% 2,673
2024-05-20 2024-05-16 0.105 27,000 +0 0.00% 2,835
2024-05-17 2024-05-14 0.102 27,000 +0 0.00% 2,754
2024-05-16 2024-05-13 0.104 27,000 +0 0.00% 2,808
2024-05-14 2024-05-10 0.104 27,000 +0 0.00% 2,808
2024-05-13 2024-05-09 0.096 27,000 +0 0.00% 2,592
2024-05-10 2024-05-08 0.102 27,000 +0 0.00% 2,754
2024-05-09 2024-05-07 0.100 27,000 +0 0.00% 2,700
2024-05-08 2024-05-06 0.098 27,000 +0 0.00% 2,646
2024-05-07 2024-05-03 0.097 27,000 +0 0.00% 2,619
2024-05-06 2024-05-02 0.098 27,000 +0 0.00% 2,646
2024-05-03 2024-04-30 0.102 27,000 +0 0.00% 2,754
2024-05-02 2024-04-29 0.102 27,000 +0 0.00% 2,754
2024-04-30 2024-04-26 0.098 27,000 +0 0.00% 2,646
2024-04-29 2024-04-25 0.098 27,000 +0 0.00% 2,646
2024-04-26 2024-04-24 0.095 27,000 +0 0.00% 2,565
2024-04-25 2024-04-23 0.096 27,000 +0 0.00% 2,592
2024-04-24 2024-04-22 0.090 27,000 +0 0.00% 2,430
2024-04-23 2024-04-19 0.075 27,000 +0 0.00% 2,025
2024-04-22 2024-04-18 0.090 27,000 +0 0.00% 2,430
2024-04-19 2024-04-17 0.076 27,000 +0 0.00% 2,052
2024-04-18 2024-04-16 0.080 27,000 +0 0.00% 2,160
2024-04-17 2024-04-15 0.080 27,000 +0 0.00% 2,160
2024-04-16 2024-04-12 0.083 27,000 +0 0.00% 2,241
2024-04-15 2024-04-11 0.092 27,000 +0 0.00% 2,484
2024-04-12 2024-04-10 0.092 27,000 +0 0.00% 2,484
2024-04-11 2024-04-09 0.093 27,000 +0 0.00% 2,511
2024-04-10 2024-04-08 0.093 27,000 +0 0.00% 2,511
2024-04-09 2024-04-05 0.095 27,000 +0 0.00% 2,565
2024-04-08 2024-04-03 0.093 27,000 +0 0.00% 2,511
2024-04-05 2024-04-02 0.093 27,000 +0 0.00% 2,511
2024-04-03 2024-03-28 0.093 27,000 +0 0.00% 2,511
2024-04-02 2024-03-27 0.093 27,000 +0 0.00% 2,511
2024-03-28 2024-03-26 0.095 27,000 +0 0.00% 2,565
2024-03-27 2024-03-25 0.093 27,000 +0 0.00% 2,511
2024-03-26 2024-03-22 0.096 27,000 +0 0.00% 2,592
2024-03-25 2024-03-21 0.097 27,000 +0 0.00% 2,619
2024-03-22 2024-03-20 0.093 27,000 +0 0.00% 2,511
2024-03-21 2024-03-19 0.095 27,000 +0 0.00% 2,565
2024-03-20 2024-03-18 0.093 27,000 +0 0.00% 2,511
2024-03-19 2024-03-15 0.093 27,000 +0 0.00% 2,511
2024-03-18 2024-03-14 0.093 27,000 +0 0.00% 2,511
2024-03-15 2024-03-13 0.095 27,000 +0 0.00% 2,565
2024-03-14 2024-03-12 0.097 27,000 +0 0.00% 2,619
2024-03-13 2024-03-11 0.097 27,000 +0 0.00% 2,619
2024-03-12 2024-03-08 0.098 27,000 +0 0.00% 2,646
2024-03-11 2024-03-07 0.096 27,000 +0 0.00% 2,592
2024-03-08 2024-03-06 0.096 27,000 +0 0.00% 2,592
2024-03-07 2024-03-05 0.102 27,000 +0 0.00% 2,754
2024-03-06 2024-03-04 0.097 27,000 +0 0.00% 2,619
2024-03-05 2024-03-01 0.090 27,000 +0 0.00% 2,430
2024-03-04 2024-02-29 0.091 27,000 +0 0.00% 2,457
2024-03-01 2024-02-28 0.096 27,000 +0 0.00% 2,592
2024-02-29 2024-02-27 0.091 27,000 +0 0.00% 2,457
2024-02-28 2024-02-26 0.090 27,000 +0 0.00% 2,430
2024-02-27 2024-02-23 0.094 27,000 +0 0.00% 2,538
2024-02-26 2024-02-22 0.091 27,000 +0 0.00% 2,457
2024-02-23 2024-02-21 0.094 27,000 +0 0.00% 2,538
2024-02-22 2024-02-20 0.095 27,000 +0 0.00% 2,565
2024-02-21 2024-02-19 0.095 27,000 +0 0.00% 2,565
2024-02-20 2024-02-16 0.093 27,000 +0 0.00% 2,511
2024-02-19 2024-02-15 0.098 27,000 +0 0.00% 2,646
2024-02-16 2024-02-14 0.097 27,000 +0 0.00% 2,619
2024-02-15 2024-02-09 0.097 27,000 +0 0.00% 2,619
2024-02-14 2024-02-07 0.097 27,000 +0 0.00% 2,619
2024-02-08 2024-02-06 0.098 27,000 +0 0.00% 2,646
2024-02-07 2024-02-05 0.099 27,000 +0 0.00% 2,673
2024-02-06 2024-02-02 0.098 27,000 +0 0.00% 2,646
2024-02-05 2024-02-01 0.096 27,000 +0 0.00% 2,592
2024-02-02 2024-01-31 0.098 27,000 +0 0.00% 2,646
2024-02-01 2024-01-30 0.094 27,000 +0 0.00% 2,538
2024-01-31 2024-01-29 0.098 27,000 +0 0.00% 2,646
2024-01-30 2024-01-26 0.093 27,000 +0 0.00% 2,511
2024-01-29 2024-01-25 0.093 27,000 +0 0.00% 2,511
2024-01-26 2024-01-24 0.099 27,000 +0 0.00% 2,673
2024-01-25 2024-01-23 0.099 27,000 +0 0.00% 2,673
2024-01-24 2024-01-22 0.099 27,000 +0 0.00% 2,673
2024-01-23 2024-01-19 0.099 27,000 +0 0.00% 2,673
2024-01-22 2024-01-18 0.100 27,000 +0 0.00% 2,700
2024-01-19 2024-01-17 0.100 27,000 +0 0.00% 2,700
2024-01-18 2024-01-16 0.097 27,000 +0 0.00% 2,619
2024-01-17 2024-01-15 0.099 27,000 +0 0.00% 2,673
2024-01-16 2024-01-12 0.099 27,000 +0 0.00% 2,673
2024-01-15 2024-01-11 0.094 27,000 +0 0.00% 2,538
2024-01-12 2024-01-10 0.091 27,000 +0 0.00% 2,457
2024-01-11 2024-01-09 0.095 27,000 +0 0.00% 2,565
2024-01-10 2024-01-08 0.095 27,000 +0 0.00% 2,565
2024-01-09 2024-01-05 0.095 27,000 +0 0.00% 2,565
2024-01-08 2024-01-04 0.094 27,000 +0 0.00% 2,538
2024-01-05 2024-01-03 0.094 27,000 +0 0.00% 2,538
2024-01-04 2024-01-02 0.094 27,000 +0 0.00% 2,538
2024-01-03 2023-12-29 0.094 27,000 +0 0.00% 2,538
2024-01-02 2023-12-28 0.094 27,000 +0 0.00% 2,538
2023-12-29 2023-12-27 0.094 27,000 +0 0.00% 2,538
2023-12-28 2023-12-22 0.093 27,000 +0 0.00% 2,511
2023-12-27 2023-12-21 0.093 27,000 +0 0.00% 2,511
2023-12-22 2023-12-20 0.093 27,000 +0 0.00% 2,511
2023-12-21 2023-12-19 0.093 27,000 +0 0.00% 2,511
2023-12-20 2023-12-18 0.089 27,000 +0 0.00% 2,403
2023-12-19 2023-12-15 0.093 27,000 +0 0.00% 2,511
2023-12-18 2023-12-14 0.085 27,000 +0 0.00% 2,295
2023-12-15 2023-12-13 0.090 27,000 +0 0.00% 2,430
2023-12-14 2023-12-12 0.090 27,000 +0 0.00% 2,430
2023-12-13 2023-12-11 0.092 27,000 +0 0.00% 2,484
2023-12-12 2023-12-08 0.088 27,000 +0 0.00% 2,376
2023-12-11 2023-12-07 0.090 27,000 +0 0.00% 2,430
2023-12-08 2023-12-06 0.090 27,000 +0 0.00% 2,430
2023-12-07 2023-12-05 0.088 27,000 +0 0.00% 2,376
2023-12-06 2023-12-04 0.088 27,000 +0 0.00% 2,376
2023-12-05 2023-12-01 0.090 27,000 +0 0.00% 2,430
2023-12-04 2023-11-30 0.090 27,000 +0 0.00% 2,430
2023-12-01 2023-11-29 0.098 27,000 +0 0.00% 2,646
2023-11-30 2023-11-28 0.098 27,000 +0 0.00% 2,646
2023-11-29 2023-11-27 0.099 27,000 +0 0.00% 2,673
2023-11-28 2023-11-24 0.102 27,000 +0 0.00% 2,754
2023-11-27 2023-11-23 0.102 27,000 +0 0.00% 2,754
2023-11-24 2023-11-22 0.103 27,000 +0 0.00% 2,781
2023-11-23 2023-11-21 0.099 27,000 +0 0.00% 2,673
2023-11-22 2023-11-20 0.099 27,000 +0 0.00% 2,673
2023-11-21 2023-11-17 0.093 27,000 +0 0.00% 2,511
2023-11-20 2023-11-16 0.103 27,000 +0 0.00% 2,781
2023-11-17 2023-11-15 0.103 27,000 +0 0.00% 2,781
2023-11-16 2023-11-14 0.103 27,000 +0 0.00% 2,781
2023-11-15 2023-11-13 0.103 27,000 +0 0.00% 2,781
2023-11-14 2023-11-10 0.103 27,000 +0 0.00% 2,781
2023-11-13 2023-11-09 0.103 27,000 +0 0.00% 2,781
2023-11-10 2023-11-08 0.110 27,000 +0 0.00% 2,970
2023-11-09 2023-11-07 0.112 27,000 +0 0.00% 3,024
2023-11-08 2023-11-06 0.104 27,000 +0 0.00% 2,808
2023-11-07 2023-11-03 0.104 27,000 +0 0.00% 2,808
2023-11-06 2023-11-02 0.103 27,000 +0 0.00% 2,781
2023-11-03 2023-11-01 0.109 27,000 +0 0.00% 2,943
2023-11-02 2023-10-31 0.111 27,000 +0 0.00% 2,997
2023-11-01 2023-10-30 0.112 27,000 +0 0.00% 3,024
2023-10-31 2023-10-27 0.112 27,000 +0 0.00% 3,024
2023-10-30 2023-10-26 0.103 27,000 +0 0.00% 2,781
2023-10-27 2023-10-25 0.112 27,000 +0 0.00% 3,024
2023-10-26 2023-10-24 0.115 27,000 +0 0.00% 3,105
2023-10-25 2023-10-20 0.114 27,000 +0 0.00% 3,078
2023-10-24 2023-10-19 0.117 27,000 +0 0.00% 3,159
2023-10-20 2023-10-18 0.118 27,000 +0 0.00% 3,186
2023-10-19 2023-10-17 0.118 27,000 +0 0.00% 3,186
2023-10-18 2023-10-16 0.118 27,000 +0 0.00% 3,186
2023-10-17 2023-10-13 0.118 27,000 +0 0.00% 3,186
2023-10-16 2023-10-12 0.117 27,000 +0 0.00% 3,159
2023-10-13 2023-10-11 0.117 27,000 +0 0.00% 3,159
2023-10-12 2023-10-10 0.119 27,000 +0 0.00% 3,213
2023-10-11 2023-10-09 0.119 27,000 +0 0.00% 3,213
2023-10-10 2023-10-06 0.113 27,000 +0 0.00% 3,051
2023-10-09 2023-10-05 0.115 27,000 +0 0.00% 3,105
2023-10-06 2023-10-04 0.119 27,000 +0 0.00% 3,213
2023-10-05 2023-10-03 0.123 27,000 +0 0.00% 3,321
2023-10-04 2023-09-29 0.124 27,000 +0 0.00% 3,348
2023-10-03 2023-09-28 0.125 27,000 +0 0.00% 3,375
2023-09-29 2023-09-27 0.126 27,000 +0 0.00% 3,402
2023-09-28 2023-09-26 0.123 27,000 +0 0.00% 3,321
2023-09-27 2023-09-25 0.124 27,000 +0 0.00% 3,348
2023-09-26 2023-09-22 0.124 27,000 +0 0.00% 3,348
2023-09-25 2023-09-21 0.123 27,000 +0 0.00% 3,321
2023-09-22 2023-09-20 0.126 27,000 +0 0.00% 3,402
2023-09-21 2023-09-19 0.125 27,000 +0 0.00% 3,375
2023-09-20 2023-09-18 0.125 27,000 +0 0.00% 3,375
2023-09-19 2023-09-15 0.125 27,000 +0 0.00% 3,375
2023-09-18 2023-09-14 0.124 27,000 +0 0.00% 3,348
2023-09-15 2023-09-13 0.124 27,000 +0 0.00% 3,348
2023-09-14 2023-09-12 0.124 27,000 +0 0.00% 3,348
2023-09-13 2023-09-11 0.120 27,000 +0 0.00% 3,240
2023-09-12 2023-09-07 0.120 27,000 +0 0.00% 3,240
2023-09-11 2023-09-06 0.125 27,000 +0 0.00% 3,375
2023-09-07 2023-09-05 0.121 27,000 +0 0.00% 3,267
2023-09-06 2023-09-04 0.122 27,000 +0 0.00% 3,294
2023-09-05 2023-08-31 0.122 27,000 +0 0.00% 3,294
2023-09-04 2023-08-30 0.122 27,000 +0 0.00% 3,294
2023-08-31 2023-08-29 0.126 27,000 +0 0.00% 3,402
2023-08-30 2023-08-28 0.128 27,000 +0 0.00% 3,456
2023-08-29 2023-08-25 0.128 27,000 +0 0.00% 3,456
2023-08-28 2023-08-24 0.129 27,000 +0 0.00% 3,483
2023-08-25 2023-08-23 0.122 27,000 +0 0.00% 3,294
2023-08-24 2023-08-22 0.121 27,000 +0 0.00% 3,267
2023-08-23 2023-08-21 0.127 27,000 +0 0.00% 3,429
2023-08-22 2023-08-18 0.131 27,000 +0 0.00% 3,537
2023-08-21 2023-08-17 0.132 27,000 +0 0.00% 3,564
2023-08-18 2023-08-16 0.133 27,000 +0 0.00% 3,591
2023-08-17 2023-08-15 0.127 27,000 +0 0.00% 3,429
2023-08-16 2023-08-14 0.132 27,000 +0 0.00% 3,564
2023-08-15 2023-08-11 0.133 27,000 +0 0.00% 3,591
2023-08-14 2023-08-10 0.135 27,000 +0 0.00% 3,645
2023-08-11 2023-08-09 0.137 27,000 +0 0.00% 3,699
2023-08-10 2023-08-08 0.130 27,000 +0 0.00% 3,510
2023-08-09 2023-08-07 0.130 27,000 +0 0.00% 3,510
2023-08-08 2023-08-04 0.130 27,000 +0 0.00% 3,510
2023-08-07 2023-08-03 0.133 27,000 +0 0.00% 3,591
2023-08-04 2023-08-02 0.129 27,000 +0 0.00% 3,483
2023-08-03 2023-08-01 0.136 27,000 +0 0.00% 3,672
2023-08-02 2023-07-31 0.136 27,000 +0 0.00% 3,672
2023-08-01 2023-07-28 0.135 27,000 +0 0.00% 3,645
2023-07-31 2023-07-27 0.135 27,000 +0 0.00% 3,645
2023-07-28 2023-07-26 0.134 27,000 +0 0.00% 3,618
2023-07-27 2023-07-25 0.138 27,000 +0 0.00% 3,726
2023-07-26 2023-07-24 0.137 27,000 +0 0.00% 3,699
2023-07-25 2023-07-21 0.138 27,000 +0 0.00% 3,726
2023-07-24 2023-07-20 0.133 27,000 +0 0.00% 3,591
2023-07-21 2023-07-19 0.132 27,000 +0 0.00% 3,564
2023-07-20 2023-07-18 0.132 27,000 +0 0.00% 3,564
2023-07-19 2023-07-14 0.132 27,000 +0 0.00% 3,564
2023-07-18 2023-07-13 0.132 27,000 +0 0.00% 3,564
2023-07-14 2023-07-12 0.140 27,000 +0 0.00% 3,780
2023-07-13 2023-07-11 0.140 27,000 +0 0.00% 3,780
2023-07-12 2023-07-10 0.140 27,000 +0 0.00% 3,780
2023-07-11 2023-07-07 0.140 27,000 +0 0.00% 3,780
2023-07-10 2023-07-06 0.140 27,000 +0 0.00% 3,780
2023-07-07 2023-07-05 0.140 27,000 +0 0.00% 3,780
2023-07-06 2023-07-04 0.140 27,000 +0 0.00% 3,780
2023-07-05 2023-07-03 0.136 27,000 +0 0.00% 3,672
2023-07-04 2023-06-30 0.140 27,000 +0 0.00% 3,780
2023-07-03 2023-06-29 0.140 27,000 +0 0.00% 3,780
2023-06-30 2023-06-28 0.140 27,000 +0 0.00% 3,780
2023-06-29 2023-06-27 0.140 27,000 +0 0.00% 3,780
2023-06-28 2023-06-26 0.136 27,000 +0 0.00% 3,672
2023-06-27 2023-06-23 0.136 27,000 +0 0.00% 3,672
2023-06-26 2023-06-21 0.136 27,000 +0 0.00% 3,672
2023-06-23 2023-06-20 0.135 27,000 +0 0.00% 3,645
2023-06-21 2023-06-19 0.139 27,000 +0 0.00% 3,753
2023-06-20 2023-06-16 0.139 27,000 +0 0.00% 3,753
2023-06-19 2023-06-15 0.135 27,000 +0 0.00% 3,645
2023-06-16 2023-06-14 0.138 27,000 +0 0.00% 3,726
2023-06-15 2023-06-13 0.137 27,000 +0 0.00% 3,699
2023-06-14 2023-06-12 0.135 27,000 +0 0.00% 3,645
2023-06-13 2023-06-09 0.132 27,000 +0 0.00% 3,564
2023-06-12 2023-06-08 0.132 27,000 +0 0.00% 3,564
2023-06-09 2023-06-07 0.136 27,000 +0 0.00% 3,672
2023-06-08 2023-06-06 0.137 27,000 +0 0.00% 3,699
2023-06-07 2023-06-05 0.127 27,000 +0 0.00% 3,429
2023-06-06 2023-06-02 0.132 27,000 +0 0.00% 3,564
2023-06-05 2023-06-01 0.129 27,000 +0 0.00% 3,483
2023-06-02 2023-05-31 0.125 27,000 +0 0.00% 3,375
2023-06-01 2023-05-30 0.129 27,000 +0 0.00% 3,483
2023-05-31 2023-05-29 0.129 27,000 +0 0.00% 3,483
2023-05-30 2023-05-25 0.133 27,000 +0 0.00% 3,591
2023-05-29 2023-05-24 0.135 27,000 +0 0.00% 3,645
2023-05-25 2023-05-23 0.136 27,000 +0 0.00% 3,672
2023-05-24 2023-05-22 0.137 27,000 +0 0.00% 3,699
2023-05-23 2023-05-19 0.139 27,000 +0 0.00% 3,753
2023-05-22 2023-05-18 0.135 27,000 +0 0.00% 3,645
2023-05-19 2023-05-17 0.133 27,000 +0 0.00% 3,591
2023-05-18 2023-05-16 0.136 27,000 +0 0.00% 3,672
2023-05-17 2023-05-15 0.135 27,000 +0 0.00% 3,645
2023-05-16 2023-05-12 0.136 27,000 +0 0.00% 3,672
2023-05-15 2023-05-11 0.136 27,000 +0 0.00% 3,672
2023-05-12 2023-05-10 0.135 27,000 +0 0.00% 3,645
2023-05-11 2023-05-09 0.135 27,000 +0 0.00% 3,645
2023-05-10 2023-05-08 0.131 27,000 +0 0.00% 3,537
2023-05-09 2023-05-05 0.133 27,000 +0 0.00% 3,591
2023-05-08 2023-05-04 0.133 27,000 +0 0.00% 3,591
2023-05-05 2023-05-03 0.132 27,000 +0 0.00% 3,564
2023-05-04 2023-05-02 0.132 27,000 +0 0.00% 3,564
2023-05-03 2023-04-28 0.123 27,000 +0 0.00% 3,321
2023-05-02 2023-04-27 0.132 27,000 +0 0.00% 3,564
2023-04-28 2023-04-26 0.127 27,000 +0 0.00% 3,429
2023-04-27 2023-04-25 0.129 27,000 +0 0.00% 3,483
2023-04-26 2023-04-24 0.129 27,000 +0 0.00% 3,483
2023-04-25 2023-04-21 0.119 27,000 +0 0.00% 3,213
2023-04-24 2023-04-20 0.125 27,000 +0 0.00% 3,375
2023-04-21 2023-04-19 0.119 27,000 +0 0.00% 3,213
2023-04-20 2023-04-18 0.119 27,000 +0 0.00% 3,213
2023-04-19 2023-04-17 0.114 27,000 +0 0.00% 3,078
2023-04-18 2023-04-14 0.115 27,000 +0 0.00% 3,105
2023-04-17 2023-04-13 0.113 27,000 +0 0.00% 3,051
2023-04-14 2023-04-12 0.114 27,000 +0 0.00% 3,078
2023-04-13 2023-04-11 0.118 27,000 +0 0.00% 3,186
2023-04-12 2023-04-06 0.118 27,000 +0 0.00% 3,186
2023-04-11 2023-04-04 0.119 27,000 +0 0.00% 3,213
2023-04-06 2023-04-03 0.121 27,000 +0 0.00% 3,267
2023-04-04 2023-03-31 0.113 27,000 +0 0.00% 3,051
2023-04-03 2023-03-30 0.119 27,000 +0 0.00% 3,213
2023-03-31 2023-03-29 0.120 27,000 +0 0.00% 3,240
2023-03-30 2023-03-28 0.119 27,000 +0 0.00% 3,213
2023-03-29 2023-03-27 0.119 27,000 +0 0.00% 3,213
2023-03-28 2023-03-24 0.119 27,000 +0 0.00% 3,213
2023-03-27 2023-03-23 0.119 27,000 +0 0.00% 3,213
2023-03-24 2023-03-22 0.112 27,000 +0 0.00% 3,024
2023-03-23 2023-03-21 0.119 27,000 +0 0.00% 3,213
2023-03-22 2023-03-20 0.117 27,000 +0 0.00% 3,159
2023-03-21 2023-03-17 0.117 27,000 +0 0.00% 3,159
2023-03-20 2023-03-16 0.113 27,000 +0 0.00% 3,051
2023-03-17 2023-03-15 0.110 27,000 +0 0.00% 2,970
2023-03-16 2023-03-14 0.108 27,000 +0 0.00% 2,916
2023-03-15 2023-03-13 0.104 27,000 +0 0.00% 2,808
2023-03-14 2023-03-10 0.106 27,000 +0 0.00% 2,862
2023-03-13 2023-03-09 0.108 27,000 +0 0.00% 2,916
2023-03-10 2023-03-08 0.108 27,000 +0 0.00% 2,916
2023-03-09 2023-03-07 0.107 27,000 +0 0.00% 2,889
2023-03-08 2023-03-06 0.106 27,000 +0 0.00% 2,862
2023-03-07 2023-03-03 0.102 27,000 +0 0.00% 2,754
2023-03-06 2023-03-02 0.101 27,000 +0 0.00% 2,727
2023-03-03 2023-03-01 0.101 27,000 +0 0.00% 2,727
2023-03-02 2023-02-28 0.099 27,000 +0 0.00% 2,673
2023-03-01 2023-02-27 0.093 27,000 +0 0.00% 2,511
2023-02-28 2023-02-24 0.098 27,000 +0 0.00% 2,646
2023-02-27 2023-02-23 0.105 27,000 +0 0.00% 2,835
2023-02-24 2023-02-22 0.105 27,000 +0 0.00% 2,835
2023-02-23 2023-02-21 0.106 27,000 +0 0.00% 2,862
2023-02-22 2023-02-20 0.106 27,000 +0 0.00% 2,862
2023-02-21 2023-02-17 0.112 27,000 +0 0.00% 3,024
2023-02-20 2023-02-16 0.107 27,000 +0 0.00% 2,889
2023-02-17 2023-02-15 0.110 27,000 +0 0.00% 2,970
2023-02-16 2023-02-14 0.110 27,000 +0 0.00% 2,970
2023-02-15 2023-02-13 0.112 27,000 +0 0.00% 3,024
2023-02-14 2023-02-10 0.106 27,000 +0 0.00% 2,862
2023-02-13 2023-02-09 0.111 27,000 +0 0.00% 2,997
2023-02-10 2023-02-08 0.110 27,000 +0 0.00% 2,970
2023-02-09 2023-02-07 0.114 27,000 +0 0.00% 3,078
2023-02-08 2023-02-06 0.108 27,000 +0 0.00% 2,916
2023-02-07 2023-02-03 0.112 27,000 +0 0.00% 3,024
2023-02-06 2023-02-02 0.111 27,000 +0 0.00% 2,997
2023-02-03 2023-02-01 0.106 27,000 +0 0.00% 2,862
2023-02-02 2023-01-31 0.117 27,000 +0 0.00% 3,159
2023-02-01 2023-01-30 0.106 27,000 +0 0.00% 2,862
2023-01-31 2023-01-27 0.106 27,000 +0 0.00% 2,862
2023-01-30 2023-01-26 0.107 27,000 +0 0.00% 2,889
2023-01-27 2023-01-20 0.107 27,000 +0 0.00% 2,889
2023-01-26 2023-01-19 0.106 27,000 +0 0.00% 2,862
2023-01-20 2023-01-18 0.102 27,000 +0 0.00% 2,754
2023-01-19 2023-01-17 0.106 27,000 +0 0.00% 2,862
2023-01-18 2023-01-16 0.103 27,000 +0 0.00% 2,781
2023-01-17 2023-01-13 0.106 27,000 +0 0.00% 2,862
2023-01-16 2023-01-12 0.106 27,000 +0 0.00% 2,862
2023-01-13 2023-01-11 0.106 27,000 +0 0.00% 2,862
2023-01-12 2023-01-10 0.104 27,000 +0 0.00% 2,808
2023-01-11 2023-01-09 0.104 27,000 +0 0.00% 2,808
2023-01-10 2023-01-06 0.102 27,000 +0 0.00% 2,754
2023-01-09 2023-01-05 0.103 27,000 +0 0.00% 2,781
2023-01-06 2023-01-04 0.103 27,000 +0 0.00% 2,781
2023-01-05 2023-01-03 0.103 27,000 +0 0.00% 2,781
2023-01-04 2022-12-30 0.102 27,000 +0 0.00% 2,754
2023-01-03 2022-12-29 0.097 27,000 +0 0.00% 2,619
2022-12-30 2022-12-28 0.104 27,000 +0 0.00% 2,808
2022-12-29 2022-12-23 0.104 27,000 +0 0.00% 2,808
2022-12-28 2022-12-22 0.100 27,000 +0 0.00% 2,700
2022-12-23 2022-12-21 0.101 27,000 +0 0.00% 2,727
2022-12-22 2022-12-20 0.101 27,000 +0 0.00% 2,727
2022-12-21 2022-12-19 0.102 27,000 +0 0.00% 2,754
2022-12-20 2022-12-16 0.107 27,000 +0 0.00% 2,889
2022-12-19 2022-12-15 0.105 27,000 +0 0.00% 2,835
2022-12-16 2022-12-14 0.105 27,000 +0 0.00% 2,835
2022-12-15 2022-12-13 0.104 27,000 +0 0.00% 2,808
2022-12-14 2022-12-12 0.100 27,000 +0 0.00% 2,700
2022-12-13 2022-12-09 0.096 27,000 +0 0.00% 2,592
2022-12-12 2022-12-08 0.089 27,000 +0 0.00% 2,403
2022-12-09 2022-12-07 0.091 27,000 +0 0.00% 2,457
2022-12-08 2022-12-06 0.089 27,000 +0 0.00% 2,403
2022-12-07 2022-12-05 0.095 27,000 +0 0.00% 2,565
2022-12-06 2022-12-02 0.094 27,000 +0 0.00% 2,538
2022-12-05 2022-12-01 0.095 27,000 +0 0.00% 2,565
2022-12-02 2022-11-30 0.093 27,000 +0 0.00% 2,511
2022-12-01 2022-11-29 0.094 27,000 +0 0.00% 2,538
2022-11-30 2022-11-28 0.094 27,000 +0 0.00% 2,538
2022-11-29 2022-11-25 0.098 27,000 +0 0.00% 2,646
2022-11-28 2022-11-24 0.091 27,000 +0 0.00% 2,457
2022-11-25 2022-11-23 0.090 27,000 +0 0.00% 2,430
2022-11-24 2022-11-22 0.090 27,000 +0 0.00% 2,430
2022-11-23 2022-11-21 0.090 27,000 +0 0.00% 2,430
2022-11-22 2022-11-18 0.087 27,000 +0 0.00% 2,349
2022-11-21 2022-11-17 0.087 27,000 +0 0.00% 2,349
2022-11-18 2022-11-16 0.090 27,000 +0 0.00% 2,430
2022-11-17 2022-11-15 0.090 27,000 +0 0.00% 2,430
2022-11-16 2022-11-14 0.090 27,000 +0 0.00% 2,430
2022-11-15 2022-11-11 0.091 27,000 +0 0.00% 2,457
2022-11-14 2022-11-10 0.091 27,000 +0 0.00% 2,457
2022-11-11 2022-11-09 0.090 27,000 +0 0.00% 2,430
2022-11-10 2022-11-08 0.086 27,000 +0 0.00% 2,322
2022-11-09 2022-11-07 0.084 27,000 +0 0.00% 2,268
2022-11-08 2022-11-04 0.083 27,000 +0 0.00% 2,241
2022-11-07 2022-11-03 0.086 27,000 +0 0.00% 2,322
2022-11-04 2022-11-02 0.087 27,000 +0 0.00% 2,349
2022-11-03 2022-11-01 0.086 27,000 +0 0.00% 2,322
2022-11-02 2022-10-31 0.085 27,000 +0 0.00% 2,295
2022-11-01 2022-10-28 0.082 27,000 +0 0.00% 2,214
2022-10-31 2022-10-27 0.086 27,000 +0 0.00% 2,322
2022-10-28 2022-10-26 0.086 27,000 +0 0.00% 2,322
2022-10-27 2022-10-25 0.085 27,000 +0 0.00% 2,295
2022-10-26 2022-10-24 0.082 27,000 +0 0.00% 2,214
2022-10-25 2022-10-21 0.085 27,000 +0 0.00% 2,295
2022-10-24 2022-10-20 0.084 27,000 +0 0.00% 2,268
2022-10-21 2022-10-19 0.084 27,000 +0 0.00% 2,268
2022-10-20 2022-10-18 0.088 27,000 +0 0.00% 2,376
2022-10-19 2022-10-17 0.090 27,000 +0 0.00% 2,430
2022-10-18 2022-10-14 0.090 27,000 +0 0.00% 2,430
2022-10-17 2022-10-13 0.088 27,000 +0 0.00% 2,376
2022-10-14 2022-10-12 0.098 27,000 +0 0.00% 2,646
2022-10-13 2022-10-11 0.094 27,000 +0 0.00% 2,538
2022-10-12 2022-10-10 0.091 27,000 +0 0.00% 2,457
2022-10-11 2022-10-07 0.096 27,000 +0 0.00% 2,592
2022-10-10 2022-10-06 0.104 27,000 +0 0.00% 2,808
2022-10-07 2022-10-05 0.099 27,000 +0 0.00% 2,673
2022-10-06 2022-10-03 0.100 27,000 +0 0.00% 2,700
2022-10-05 2022-09-30 0.093 27,000 +0 0.00% 2,511
2022-10-03 2022-09-29 0.100 27,000 +0 0.00% 2,700
2022-09-30 2022-09-28 0.103 27,000 +0 0.00% 2,781
2022-09-29 2022-09-27 0.103 27,000 +0 0.00% 2,781
2022-09-28 2022-09-26 0.103 27,000 +0 0.00% 2,781
2022-09-27 2022-09-23 0.095 27,000 +0 0.00% 2,565
2022-09-26 2022-09-22 0.102 27,000 +0 0.00% 2,754
2022-09-23 2022-09-21 0.108 27,000 +0 0.00% 2,916
2022-09-22 2022-09-20 0.109 27,000 +0 0.00% 2,943
2022-09-21 2022-09-19 0.110 27,000 +0 0.00% 2,970
2022-09-20 2022-09-16 0.110 27,000 +0 0.00% 2,970
2022-09-19 2022-09-15 0.110 27,000 +0 0.00% 2,970
2022-09-16 2022-09-14 0.110 27,000 +0 0.00% 2,970
2022-09-15 2022-09-13 0.108 27,000 +0 0.00% 2,916
2022-09-14 2022-09-09 0.108 27,000 +0 0.00% 2,916
2022-09-13 2022-09-08 0.108 27,000 +0 0.00% 2,916
2022-09-09 2022-09-07 0.112 27,000 +0 0.00% 3,024
2022-09-08 2022-09-06 0.111 27,000 +0 0.00% 2,997
2022-09-07 2022-09-05 0.117 27,000 +0 0.00% 3,159
2022-09-06 2022-09-02 0.112 27,000 +0 0.00% 3,024
2022-09-05 2022-09-01 0.114 27,000 +0 0.00% 3,078
2022-09-02 2022-08-31 0.118 27,000 +0 0.00% 3,186
2022-09-01 2022-08-30 0.116 27,000 +0 0.00% 3,132
2022-08-31 2022-08-29 0.118 27,000 +0 0.00% 3,186
2022-08-30 2022-08-26 0.119 27,000 +0 0.00% 3,213
2022-08-29 2022-08-25 0.120 27,000 +0 0.00% 3,240
2022-08-26 2022-08-24 0.117 27,000 +0 0.00% 3,159
2022-08-25 2022-08-23 0.124 27,000 +0 0.00% 3,348
2022-08-24 2022-08-22 0.124 27,000 +0 0.00% 3,348
2022-08-23 2022-08-19 0.123 27,000 +0 0.00% 3,321
2022-08-22 2022-08-18 0.122 27,000 +0 0.00% 3,294
2022-08-19 2022-08-17 0.120 27,000 +0 0.00% 3,240
2022-08-18 2022-08-16 0.119 27,000 +0 0.00% 3,213
2022-08-17 2022-08-15 0.123 27,000 +0 0.00% 3,321
2022-08-16 2022-08-12 0.122 27,000 +0 0.00% 3,294
2022-08-15 2022-08-11 0.122 27,000 +0 0.00% 3,294
2022-08-12 2022-08-10 0.122 27,000 +0 0.00% 3,294
2022-08-11 2022-08-09 0.121 27,000 +0 0.00% 3,267
2022-08-10 2022-08-08 0.120 27,000 +0 0.00% 3,240
2022-08-09 2022-08-05 0.121 27,000 +0 0.00% 3,267
2022-08-08 2022-08-04 0.118 27,000 +0 0.00% 3,186
2022-08-05 2022-08-03 0.123 27,000 +0 0.00% 3,321
2022-08-04 2022-08-02 0.121 27,000 +0 0.00% 3,267
2022-08-03 2022-08-01 0.126 27,000 +0 0.00% 3,402
2022-08-02 2022-07-29 0.128 27,000 +0 0.00% 3,456
2022-08-01 2022-07-28 0.138 27,000 +0 0.00% 3,726
2022-07-29 2022-07-27 0.136 27,000 +0 0.00% 3,672
2022-07-28 2022-07-26 0.128 27,000 +0 0.00% 3,456
2022-07-27 2022-07-25 0.131 27,000 +0 0.00% 3,537
2022-07-26 2022-07-22 0.132 27,000 +0 0.00% 3,564
2022-07-25 2022-07-21 0.132 27,000 +0 0.00% 3,564
2022-07-22 2022-07-20 0.130 27,000 +0 0.00% 3,510
2022-07-21 2022-07-19 0.128 27,000 +0 0.00% 3,456
2022-07-20 2022-07-18 0.128 27,000 +0 0.00% 3,456
2022-07-19 2022-07-15 0.127 27,000 +0 0.00% 3,429
2022-07-18 2022-07-14 0.127 27,000 +0 0.00% 3,429
2022-07-15 2022-07-13 0.129 27,000 +0 0.00% 3,483
2022-07-14 2022-07-12 0.130 27,000 +0 0.00% 3,510
2022-07-13 2022-07-11 0.129 27,000 +0 0.00% 3,483
2022-07-12 2022-07-08 0.131 27,000 +0 0.00% 3,537
2022-07-11 2022-07-07 0.130 27,000 +0 0.00% 3,510
2022-07-08 2022-07-06 0.129 27,000 +0 0.00% 3,483
2022-07-07 2022-07-05 0.127 27,000 +0 0.00% 3,429
2022-07-06 2022-07-04 0.129 27,000 +0 0.00% 3,483
2022-07-05 2022-06-30 0.130 27,000 +0 0.00% 3,510
2022-07-04 2022-06-29 0.133 27,000 +0 0.00% 3,591
2022-06-30 2022-06-28 0.131 27,000 +0 0.00% 3,537
2022-06-29 2022-06-27 0.134 27,000 +0 0.00% 3,618
2022-06-28 2022-06-24 0.130 27,000 +0 0.00% 3,510
2022-06-27 2022-06-23 0.126 27,000 +0 0.00% 3,402
2022-06-24 2022-06-22 0.124 27,000 +0 0.00% 3,348
2022-06-23 2022-06-21 0.126 27,000 +0 0.00% 3,402
2022-06-22 2022-06-20 0.125 27,000 +0 0.00% 3,375
2022-06-21 2022-06-17 0.130 27,000 +0 0.00% 3,510
2022-06-20 2022-06-16 0.126 27,000 +0 0.00% 3,402
2022-06-17 2022-06-15 0.128 27,000 +0 0.00% 3,456
2022-06-16 2022-06-14 0.128 27,000 +0 0.00% 3,456
2022-06-15 2022-06-13 0.125 27,000 +0 0.00% 3,375
2022-06-14 2022-06-10 0.127 27,000 +0 0.00% 3,429
2022-06-13 2022-06-09 0.133 27,000 +0 0.00% 3,591
2022-06-10 2022-06-08 0.132 27,000 +0 0.00% 3,564
2022-06-09 2022-06-07 0.135 27,000 +0 0.00% 3,645
2022-06-08 2022-06-06 0.133 27,000 +0 0.00% 3,591
2022-06-07 2022-06-02 0.139 27,000 +0 0.00% 3,753
2022-06-06 2022-06-01 0.139 27,000 +0 0.00% 3,753
2022-06-02 2022-05-31 0.139 27,000 +0 0.00% 3,753
2022-06-01 2022-05-30 0.138 27,000 +0 0.00% 3,726
2022-05-31 2022-05-27 0.139 27,000 +0 0.00% 3,753
2022-05-30 2022-05-26 0.140 27,000 +0 0.00% 3,780
2022-05-27 2022-05-25 0.140 27,000 +0 0.00% 3,780
2022-05-26 2022-05-24 0.137 27,000 +0 0.00% 3,699
2022-05-25 2022-05-23 0.138 27,000 +0 0.00% 3,726
2022-05-24 2022-05-20 0.141 27,000 +0 0.00% 3,807
2022-05-23 2022-05-19 0.139 27,000 +0 0.00% 3,753
2022-05-20 2022-05-18 0.145 27,000 +0 0.00% 3,915
2022-05-19 2022-05-17 0.145 27,000 +0 0.00% 3,915
2022-05-18 2022-05-16 0.140 27,000 +0 0.00% 3,780
2022-05-17 2022-05-13 0.140 27,000 +0 0.00% 3,780
2022-05-16 2022-05-12 0.136 27,000 +0 0.00% 3,672
2022-05-13 2022-05-11 0.139 27,000 +0 0.00% 3,753
2022-05-12 2022-05-10 0.141 27,000 +0 0.00% 3,807
2022-05-11 2022-05-06 0.140 27,000 +0 0.00% 3,780
2022-05-10 2022-05-05 0.138 27,000 +0 0.00% 3,726
2022-05-06 2022-05-04 0.139 27,000 +0 0.00% 3,753
2022-05-05 2022-05-03 0.137 27,000 +0 0.00% 3,699
2022-05-04 2022-04-29 0.131 27,000 +0 0.00% 3,537
2022-05-03 2022-04-28 0.134 27,000 +0 0.00% 3,618
2022-04-29 2022-04-27 0.132 27,000 +0 0.00% 3,564
2022-04-28 2022-04-26 0.132 27,000 +0 0.00% 3,564
2022-04-27 2022-04-25 0.128 27,000 +0 0.00% 3,456
2022-04-26 2022-04-22 0.130 27,000 +0 0.00% 3,510
2022-04-25 2022-04-21 0.130 27,000 +0 0.00% 3,510
2022-04-22 2022-04-20 0.128 27,000 +0 0.00% 3,456
2022-04-21 2022-04-19 0.127 27,000 +0 0.00% 3,429
2022-04-20 2022-04-14 0.112 27,000 +0 0.00% 3,024
2022-04-19 2022-04-13 0.106 27,000 +0 0.00% 2,862
2022-04-14 2022-04-12 0.098 27,000 +0 0.00% 2,646
2022-04-13 2022-04-11 0.095 27,000 +0 0.00% 2,565
2022-04-12 2022-04-08 0.096 27,000 +0 0.00% 2,592
2022-04-11 2022-04-07 0.096 27,000 +0 0.00% 2,592
2022-04-08 2022-04-06 0.095 27,000 +0 0.00% 2,565
2022-04-07 2022-04-04 0.093 27,000 +0 0.00% 2,511
2022-04-06 2022-04-01 0.099 27,000 +0 0.00% 2,673
2022-04-04 2022-03-31 0.099 27,000 +0 0.00% 2,673
2022-04-01 2022-03-30 0.100 27,000 +0 0.00% 2,700
2022-03-31 2022-03-29 0.102 27,000 +0 0.00% 2,754
2022-03-30 2022-03-28 0.100 27,000 +0 0.00% 2,700
2022-03-29 2022-03-25 0.100 27,000 +0 0.00% 2,700
2022-03-28 2022-03-24 0.103 27,000 +0 0.00% 2,781
2022-03-25 2022-03-23 0.105 27,000 +0 0.00% 2,835
2022-03-24 2022-03-22 0.101 27,000 +0 0.00% 2,727
2022-03-23 2022-03-21 0.099 27,000 +0 0.00% 2,673
2022-03-22 2022-03-18 0.101 27,000 +0 0.00% 2,727
2022-03-21 2022-03-17 0.098 27,000 +0 0.00% 2,646
2022-03-18 2022-03-16 0.098 27,000 +0 0.00% 2,646
2022-03-17 2022-03-15 0.089 27,000 +0 0.00% 2,403
2022-03-16 2022-03-14 0.095 27,000 +0 0.00% 2,565
2022-03-15 2022-03-11 0.100 27,000 +0 0.00% 2,700
2022-03-14 2022-03-10 0.099 27,000 +0 0.00% 2,673
2022-03-11 2022-03-09 0.100 27,000 +0 0.00% 2,700
2022-03-10 2022-03-08 0.099 27,000 +0 0.00% 2,673
2022-03-09 2022-03-07 0.099 27,000 +0 0.00% 2,673
2022-03-08 2022-03-04 0.105 27,000 +0 0.00% 2,835
2022-03-07 2022-03-03 0.108 27,000 +0 0.00% 2,916
2022-03-04 2022-03-02 0.109 27,000 +0 0.00% 2,943
2022-03-03 2022-03-01 0.110 27,000 +0 0.00% 2,970
2022-03-02 2022-02-28 0.111 27,000 +0 0.00% 2,997
2022-03-01 2022-02-25 0.118 27,000 +0 0.00% 3,186
2022-02-28 2022-02-24 0.111 27,000 +0 0.00% 2,997
2022-02-25 2022-02-23 0.120 27,000 +0 0.00% 3,240
2022-02-24 2022-02-22 0.117 27,000 +0 0.00% 3,159
2022-02-23 2022-02-21 0.121 27,000 +0 0.00% 3,267
2022-02-22 2022-02-18 0.123 27,000 +0 0.00% 3,321
2022-02-21 2022-02-17 0.125 27,000 +0 0.00% 3,375
2022-02-18 2022-02-16 0.120 27,000 +0 0.00% 3,240
2022-02-17 2022-02-15 0.120 27,000 +0 0.00% 3,240
2022-02-16 2022-02-14 0.117 27,000 +0 0.00% 3,159
2022-02-15 2022-02-11 0.119 27,000 +0 0.00% 3,213
2022-02-14 2022-02-10 0.122 27,000 +0 0.00% 3,294
2022-02-11 2022-02-09 0.124 27,000 +0 0.00% 3,348
2022-02-10 2022-02-08 0.126 27,000 +0 0.00% 3,402
2022-02-09 2022-02-07 0.127 27,000 +0 0.00% 3,429
2022-02-08 2022-02-04 0.123 27,000 +0 0.00% 3,321
2022-02-07 2022-01-31 0.128 27,000 +0 0.00% 3,456
2022-02-04 2022-01-27 0.128 27,000 +0 0.00% 3,456
2022-01-28 2022-01-26 0.129 27,000 +0 0.00% 3,483
2022-01-27 2022-01-25 0.126 27,000 +0 0.00% 3,402
2022-01-26 2022-01-24 0.126 27,000 +0 0.00% 3,402
2022-01-25 2022-01-21 0.126 27,000 +0 0.00% 3,402
2022-01-24 2022-01-20 0.125 27,000 +0 0.00% 3,375
2022-01-21 2022-01-19 0.127 27,000 +0 0.00% 3,429
2022-01-20 2022-01-18 0.124 27,000 +0 0.00% 3,348
2022-01-19 2022-01-17 0.128 27,000 +0 0.00% 3,456
2022-01-18 2022-01-14 0.128 27,000 +0 0.00% 3,456
2022-01-17 2022-01-13 0.127 27,000 +0 0.00% 3,429
2022-01-14 2022-01-12 0.128 27,000 +0 0.00% 3,456
2022-01-13 2022-01-11 0.130 27,000 +0 0.00% 3,510
2022-01-12 2022-01-10 0.130 27,000 +0 0.00% 3,510
2022-01-11 2022-01-07 0.133 27,000 +0 0.00% 3,591
2022-01-10 2022-01-06 0.130 27,000 +0 0.00% 3,510
2022-01-07 2022-01-05 0.130 27,000 +0 0.00% 3,510
2022-01-06 2022-01-04 0.129 27,000 +0 0.00% 3,483
2022-01-05 2022-01-03 0.128 27,000 +0 0.00% 3,456
2022-01-04 2021-12-31 0.130 27,000 +0 0.00% 3,510
2022-01-03 2021-12-29 0.125 27,000 +0 0.00% 3,375
2021-12-30 2021-12-28 0.125 27,000 +0 0.00% 3,375
2021-12-29 2021-12-24 0.133 27,000 +0 0.00% 3,591
2021-12-28 2021-12-22 0.127 27,000 +0 0.00% 3,429
2021-12-23 2021-12-21 0.130 27,000 +0 0.00% 3,510
2021-12-22 2021-12-20 0.123 27,000 +0 0.00% 3,321
2021-12-21 2021-12-17 0.128 27,000 +0 0.00% 3,456
2021-12-20 2021-12-16 0.128 27,000 +0 0.00% 3,456
2021-12-17 2021-12-15 0.127 27,000 +0 0.00% 3,429
2021-12-16 2021-12-14 0.125 27,000 +0 0.00% 3,375
2021-12-15 2021-12-13 0.134 27,000 +0 0.00% 3,618
2021-12-14 2021-12-10 0.132 27,000 +0 0.00% 3,564
2021-12-13 2021-12-09 0.128 27,000 +0 0.00% 3,456
2021-12-10 2021-12-08 0.127 27,000 +0 0.00% 3,429
2021-12-09 2021-12-07 0.129 27,000 +0 0.00% 3,483
2021-12-08 2021-12-06 0.128 27,000 +0 0.00% 3,456
2021-12-07 2021-12-03 0.128 27,000 +0 0.00% 3,456
2021-12-06 2021-12-02 0.131 27,000 +0 0.00% 3,537
2021-12-03 2021-12-01 0.132 27,000 +0 0.00% 3,564
2021-12-02 2021-11-30 0.123 27,000 +0 0.00% 3,321
2021-12-01 2021-11-29 0.128 27,000 +0 0.00% 3,456
2021-11-30 2021-11-26 0.130 27,000 +0 0.00% 3,510
2021-11-29 2021-11-25 0.126 27,000 +0 0.00% 3,402
2021-11-26 2021-11-24 0.129 27,000 +0 0.00% 3,483
2021-11-25 2021-11-23 0.128 27,000 +0 0.00% 3,456
2021-11-24 2021-11-22 0.128 27,000 +0 0.00% 3,456
2021-11-23 2021-11-19 0.129 27,000 +0 0.00% 3,483
2021-11-22 2021-11-18 0.129 27,000 +0 0.00% 3,483
2021-11-19 2021-11-17 0.134 27,000 +0 0.00% 3,618
2021-11-18 2021-11-16 0.135 27,000 +0 0.00% 3,645
2021-11-17 2021-11-15 0.136 27,000 +0 0.00% 3,672
2021-11-16 2021-11-12 0.133 27,000 +0 0.00% 3,591
2021-11-15 2021-11-11 0.132 27,000 +0 0.00% 3,564
2021-11-12 2021-11-10 0.132 27,000 +0 0.00% 3,564
2021-11-11 2021-11-09 0.140 27,000 +0 0.00% 3,780
2021-11-10 2021-11-08 0.135 27,000 +0 0.00% 3,645
2021-11-09 2021-11-05 0.136 27,000 +0 0.00% 3,672
2021-11-08 2021-11-04 0.135 27,000 +0 0.00% 3,645
2021-11-05 2021-11-03 0.138 27,000 +0 0.00% 3,726
2021-11-04 2021-11-02 0.138 27,000 +0 0.00% 3,726
2021-11-03 2021-11-01 0.138 27,000 +0 0.00% 3,726
2021-11-02 2021-10-29 0.143 27,000 +0 0.00% 3,861
2021-11-01 2021-10-28 0.143 27,000 +0 0.00% 3,861
2021-10-29 2021-10-27 0.143 27,000 +0 0.00% 3,861
2021-10-28 2021-10-26 0.140 27,000 +0 0.00% 3,780
2021-10-27 2021-10-25 0.144 27,000 +0 0.00% 3,888
2021-10-26 2021-10-22 0.144 27,000 +0 0.00% 3,888
2021-10-25 2021-10-21 0.149 27,000 +0 0.00% 4,023
2021-10-22 2021-10-20 0.149 27,000 +0 0.00% 4,023
2021-10-21 2021-10-19 0.145 27,000 +0 0.00% 3,915
2021-10-20 2021-10-18 0.138 27,000 +0 0.00% 3,726
2021-10-19 2021-10-15 0.139 27,000 +0 0.00% 3,753
2021-10-18 2021-10-12 0.139 27,000 +0 0.00% 3,753
2021-10-15 2021-10-11 0.137 27,000 +0 0.00% 3,699
2021-10-12 2021-10-08 0.138 27,000 +0 0.00% 3,726
2021-10-11 2021-10-07 0.141 27,000 +0 0.00% 3,807
2021-10-08 2021-10-06 0.130 27,000 +0 0.00% 3,510
2021-10-07 2021-10-05 0.134 27,000 +0 0.00% 3,618
2021-10-06 2021-10-04 0.136 27,000 +0 0.00% 3,672
2021-10-05 2021-09-30 0.139 27,000 +0 0.00% 3,753
2021-10-04 2021-09-29 0.139 27,000 +0 0.00% 3,753
2021-09-30 2021-09-28 0.133 27,000 +0 0.00% 3,591
2021-09-29 2021-09-27 0.132 27,000 +0 0.00% 3,564
2021-09-28 2021-09-24 0.137 27,000 +0 0.00% 3,699
2021-09-27 2021-09-23 0.136 27,000 +0 0.00% 3,672
2021-09-24 2021-09-21 0.130 27,000 +0 0.00% 3,510
2021-09-23 2021-09-20 0.130 27,000 +0 0.00% 3,510
2021-09-21 2021-09-17 0.146 27,000 +0 0.00% 3,942
2021-09-20 2021-09-16 0.146 27,000 +0 0.00% 3,942
2021-09-17 2021-09-15 0.150 27,000 +0 0.00% 4,050
2021-09-16 2021-09-14 0.159 27,000 +0 0.00% 4,293
2021-09-15 2021-09-13 0.161 27,000 +0 0.00% 4,347
2021-09-14 2021-09-10 0.164 27,000 +0 0.00% 4,428
2021-09-13 2021-09-09 0.162 27,000 +0 0.00% 4,374
2021-09-10 2021-09-08 0.164 27,000 +0 0.00% 4,428
2021-09-09 2021-09-07 0.165 27,000 +0 0.00% 4,455
2021-09-08 2021-09-06 0.164 27,000 +0 0.00% 4,428
2021-09-07 2021-09-03 0.160 27,000 +0 0.00% 4,320
2021-09-06 2021-09-02 0.166 27,000 +0 0.00% 4,482
2021-09-03 2021-09-01 0.169 27,000 +0 0.00% 4,563
2021-09-02 2021-08-31 0.166 27,000 +0 0.00% 4,482
2021-09-01 2021-08-30 0.164 27,000 +0 0.00% 4,428
2021-08-31 2021-08-27 0.156 27,000 +0 0.00% 4,212
2021-08-30 2021-08-26 0.158 27,000 +0 0.00% 4,266
2021-08-27 2021-08-25 0.151 27,000 +0 0.00% 4,077
2021-08-26 2021-08-24 0.157 27,000 +0 0.00% 4,239
2021-08-25 2021-08-23 0.152 27,000 +0 0.00% 4,104
2021-08-24 2021-08-20 0.153 27,000 +0 0.00% 4,131
2021-08-23 2021-08-19 0.157 27,000 +0 0.00% 4,239
2021-08-20 2021-08-18 0.156 27,000 +0 0.00% 4,212
2021-08-19 2021-08-17 0.150 27,000 +0 0.00% 4,050
2021-08-18 2021-08-16 0.161 27,000 +0 0.00% 4,347
2021-08-17 2021-08-13 0.162 27,000 +0 0.00% 4,374
2021-08-16 2021-08-12 0.158 27,000 +0 0.00% 4,266
2021-08-13 2021-08-11 0.156 27,000 +0 0.00% 4,212
2021-08-12 2021-08-10 0.156 27,000 +0 0.00% 4,212
2021-08-11 2021-08-09 0.160 27,000 +0 0.00% 4,320
2021-08-10 2021-08-06 0.157 27,000 +0 0.00% 4,239
2021-08-09 2021-08-05 0.160 27,000 +0 0.00% 4,320
2021-08-06 2021-08-04 0.154 27,000 +0 0.00% 4,158
2021-08-05 2021-08-03 0.153 27,000 +0 0.00% 4,131
2021-08-04 2021-08-02 0.146 27,000 +0 0.00% 3,942
2021-08-03 2021-07-30 0.147 27,000 +0 0.00% 3,969
2021-08-02 2021-07-29 0.154 27,000 +0 0.00% 4,158
2021-07-30 2021-07-28 0.149 27,000 +0 0.00% 4,023
2021-07-29 2021-07-27 0.150 27,000 +0 0.00% 4,050
2021-07-28 2021-07-26 0.153 27,000 +0 0.00% 4,131
2021-07-27 2021-07-23 0.159 27,000 +0 0.00% 4,293
2021-07-26 2021-07-22 0.159 27,000 +0 0.00% 4,293
2021-07-23 2021-07-21 0.160 27,000 +0 0.00% 4,320
2021-07-22 2021-07-20 0.158 27,000 +0 0.00% 4,266
2021-07-21 2021-07-19 0.165 27,000 +0 0.00% 4,455
2021-07-20 2021-07-16 0.168 27,000 +0 0.00% 4,536
2021-07-19 2021-07-15 0.167 27,000 +0 0.00% 4,509
2021-07-16 2021-07-14 0.162 27,000 +0 0.00% 4,374
2021-07-15 2021-07-13 0.170 27,000 +0 0.00% 4,590
2021-07-14 2021-07-12 0.168 27,000 +0 0.00% 4,536
2021-07-13 2021-07-09 0.168 27,000 +0 0.00% 4,536
2021-07-12 2021-07-08 0.168 27,000 +0 0.00% 4,536
2021-07-09 2021-07-07 0.173 27,000 +0 0.00% 4,671
2021-07-08 2021-07-06 0.178 27,000 +0 0.00% 4,806
2021-07-07 2021-07-05 0.178 27,000 +0 0.00% 4,806
2021-07-06 2021-07-02 0.178 27,000 +0 0.00% 4,806
2021-07-05 2021-06-30 0.176 27,000 +0 0.00% 4,752
2021-07-02 2021-06-29 0.175 27,000 +0 0.00% 4,725
2021-06-30 2021-06-28 0.182 27,000 +0 0.00% 4,914
2021-06-29 2021-06-25 0.180 27,000 +0 0.00% 4,860
2021-06-28 2021-06-24 0.177 27,000 +0 0.00% 4,779
2021-06-25 2021-06-23 0.184 27,000 +0 0.00% 4,968
2021-06-24 2021-06-22 0.189 27,000 +0 0.00% 5,103
2021-06-23 2021-06-21 0.189 27,000 +0 0.00% 5,103
2021-06-22 2021-06-18 0.189 27,000 +0 0.00% 5,103
2021-06-21 2021-06-17 0.193 27,000 +0 0.00% 5,211
2021-06-18 2021-06-16 0.188 27,000 +0 0.00% 5,076
2021-06-17 2021-06-15 0.195 27,000 +0 0.00% 5,265
2021-06-16 2021-06-11 0.197 27,000 +0 0.00% 5,319
2021-06-15 2021-06-10 0.181 27,000 +0 0.00% 4,887
2021-06-11 2021-06-09 0.186 27,000 +0 0.00% 5,022
2021-06-10 2021-06-08 0.171 27,000 +0 0.00% 4,617
2021-06-09 2021-06-07 0.177 27,000 +0 0.00% 4,779
2021-06-08 2021-06-04 0.177 27,000 +0 0.00% 4,779
2021-06-07 2021-06-03 0.172 27,000 +0 0.00% 4,644
2021-06-04 2021-06-02 0.176 27,000 +0 0.00% 4,752
2021-06-03 2021-06-01 0.180 27,000 +0 0.00% 4,860
2021-06-02 2021-05-31 0.165 27,000 +0 0.00% 4,455
2021-06-01 2021-05-28 0.161 27,000 +0 0.00% 4,347
2021-05-31 2021-05-27 0.159 27,000 +0 0.00% 4,293
2021-05-28 2021-05-26 0.155 27,000 +0 0.00% 4,185
2021-05-27 2021-05-25 0.155 27,000 +0 0.00% 4,185
2021-05-26 2021-05-24 0.160 27,000 +0 0.00% 4,320
2021-05-25 2021-05-21 0.163 27,000 +0 0.00% 4,401
2021-05-24 2021-05-20 0.165 27,000 +0 0.00% 4,455
2021-05-21 2021-05-18 0.164 27,000 +0 0.00% 4,428
2021-05-20 2021-05-17 0.167 27,000 +0 0.00% 4,509
2021-05-18 2021-05-14 0.160 27,000 +0 0.00% 4,320
2021-05-17 2021-05-13 0.163 27,000 +0 0.00% 4,401
2021-05-14 2021-05-12 0.163 27,000 +0 0.00% 4,401
2021-05-13 2021-05-11 0.162 27,000 +0 0.00% 4,374
2021-05-12 2021-05-10 0.163 27,000 +0 0.00% 4,401
2021-05-11 2021-05-07 0.168 27,000 +0 0.00% 4,536
2021-05-10 2021-05-06 0.165 27,000 +0 0.00% 4,455
2021-05-07 2021-05-05 0.168 27,000 +0 0.00% 4,536
2021-05-06 2021-05-04 0.152 27,000 +0 0.00% 4,104
2021-05-05 2021-05-03 0.150 27,000 +0 0.00% 4,050
2021-05-04 2021-04-30 0.148 27,000 +0 0.00% 3,996
2021-05-03 2021-04-29 0.150 27,000 +0 0.00% 4,050
2021-04-30 2021-04-28 0.147 27,000 +0 0.00% 3,969
2021-04-29 2021-04-27 0.146 27,000 +0 0.00% 3,942
2021-04-28 2021-04-26 0.147 27,000 +0 0.00% 3,969
2021-04-27 2021-04-23 0.147 27,000 +0 0.00% 3,969
2021-04-26 2021-04-22 0.147 27,000 +0 0.00% 3,969
2021-04-23 2021-04-21 0.147 27,000 +0 0.00% 3,969
2021-04-22 2021-04-20 0.147 27,000 +0 0.00% 3,969
2021-04-21 2021-04-19 0.150 27,000 +0 0.00% 4,050
2021-04-20 2021-04-16 0.151 27,000 +0 0.00% 4,077
2021-04-19 2021-04-15 0.151 27,000 +0 0.00% 4,077
2021-04-16 2021-04-14 0.150 27,000 +0 0.00% 4,050
2021-04-15 2021-04-13 0.150 27,000 +0 0.00% 4,050
2021-04-14 2021-04-12 0.147 27,000 +0 0.00% 3,969
2021-04-13 2021-04-09 0.148 27,000 +0 0.00% 3,996
2021-04-12 2021-04-08 0.149 27,000 +0 0.00% 4,023
2021-04-09 2021-04-07 0.150 27,000 +0 0.00% 4,050
2021-04-08 2021-04-01 0.150 27,000 +0 0.00% 4,050
2021-04-07 2021-03-31 0.145 27,000 +0 0.00% 3,915
2021-04-01 2021-03-30 0.151 27,000 +0 0.00% 4,077
2021-03-31 2021-03-29 0.156 27,000 +0 0.00% 4,212
2021-03-30 2021-03-26 0.152 27,000 +0 0.00% 4,104
2021-03-29 2021-03-25 0.152 27,000 +0 0.00% 4,104
2021-03-26 2021-03-24 0.152 27,000 +0 0.00% 4,104
2021-03-25 2021-03-23 0.154 27,000 +0 0.00% 4,158
2021-03-24 2021-03-22 0.159 27,000 +0 0.00% 4,293
2021-03-23 2021-03-19 0.153 27,000 +0 0.00% 4,131
2021-03-22 2021-03-18 0.155 27,000 +0 0.00% 4,185
2021-03-19 2021-03-17 0.153 27,000 +0 0.00% 4,131
2021-03-18 2021-03-16 0.157 27,000 +0 0.00% 4,239
2021-03-17 2021-03-15 0.151 27,000 +0 0.00% 4,077
2021-03-16 2021-03-12 0.150 27,000 +0 0.00% 4,050
2021-03-15 2021-03-11 0.157 27,000 +0 0.00% 4,239
2021-03-12 2021-03-10 0.152 27,000 +0 0.00% 4,104
2021-03-11 2021-03-09 0.150 27,000 +0 0.00% 4,050
2021-03-10 2021-03-08 0.150 27,000 +0 0.00% 4,050
2021-03-09 2021-03-05 0.152 27,000 +0 0.00% 4,104
2021-03-08 2021-03-04 0.155 27,000 +0 0.00% 4,185
2021-03-05 2021-03-03 0.158 27,000 +0 0.00% 4,266
2021-03-04 2021-03-02 0.158 27,000 +0 0.00% 4,266
2021-03-03 2021-03-01 0.159 27,000 +0 0.00% 4,293
2021-03-02 2021-02-26 0.152 27,000 +0 0.00% 4,104
2021-03-01 2021-02-25 0.162 27,000 +0 0.00% 4,374
2021-02-26 2021-02-24 0.160 27,000 +0 0.00% 4,320
2021-02-25 2021-02-23 0.162 27,000 +0 0.00% 4,374
2021-02-24 2021-02-22 0.163 27,000 +0 0.00% 4,401
2021-02-23 2021-02-19 0.145 27,000 +0 0.00% 3,915
2021-02-22 2021-02-18 0.137 27,000 +0 0.00% 3,699
2021-02-19 2021-02-17 0.140 27,000 +0 0.00% 3,780
2021-02-18 2021-02-16 0.129 27,000 +0 0.00% 3,483
2021-02-17 2021-02-11 0.120 27,000 +0 0.00% 3,240
2021-02-16 2021-02-09 0.120 27,000 +0 0.00% 3,240
2021-02-10 2021-02-08 0.120 27,000 +0 0.00% 3,240
2021-02-09 2021-02-05 0.120 27,000 +0 0.00% 3,240
2021-02-08 2021-02-04 0.121 27,000 +0 0.00% 3,267
2021-02-05 2021-02-03 0.121 27,000 +0 0.00% 3,267
2021-02-04 2021-02-02 0.120 27,000 +0 0.00% 3,240
2021-02-03 2021-02-01 0.115 27,000 +0 0.00% 3,105
2021-02-02 2021-01-29 0.112 27,000 +0 0.00% 3,024
2021-02-01 2021-01-28 0.117 27,000 +0 0.00% 3,159
2021-01-29 2021-01-27 0.117 27,000 +0 0.00% 3,159
2021-01-28 2021-01-26 0.115 27,000 +0 0.00% 3,105
2021-01-27 2021-01-25 0.110 27,000 +0 0.00% 2,970
2021-01-26 2021-01-22 0.104 27,000 +0 0.00% 2,808
2021-01-25 2021-01-21 0.102 27,000 +0 0.00% 2,754
2021-01-22 2021-01-20 0.103 27,000 +0 0.00% 2,781
2021-01-21 2021-01-19 0.105 27,000 +0 0.00% 2,835
2021-01-20 2021-01-18 0.102 27,000 +0 0.00% 2,754
2021-01-19 2021-01-15 0.102 27,000 +0 0.00% 2,754
2021-01-18 2021-01-14 0.101 27,000 +0 0.00% 2,727
2021-01-15 2021-01-13 0.099 27,000 +0 0.00% 2,673
2021-01-14 2021-01-12 0.098 27,000 +0 0.00% 2,646
2021-01-13 2021-01-11 0.097 27,000 +0 0.00% 2,619
2021-01-12 2021-01-08 0.097 27,000 +0 0.00% 2,619
2021-01-11 2021-01-07 0.098 27,000 +0 0.00% 2,646
2021-01-08 2021-01-06 0.098 27,000 +0 0.00% 2,646
2021-01-07 2021-01-05 0.097 27,000 +0 0.00% 2,619
2021-01-06 2021-01-04 0.100 27,000 +0 0.00% 2,700
2021-01-05 2020-12-31 0.101 27,000 +0 0.00% 2,727
2021-01-04 2020-12-29 0.100 27,000 +0 0.00% 2,700
2020-12-30 2020-12-28 0.101 27,000 +0 0.00% 2,727
2020-12-29 2020-12-24 0.100 27,000 +0 0.00% 2,700
2020-12-28 2020-12-22 0.099 27,000 +0 0.00% 2,673
2020-12-23 2020-12-21 0.101 27,000 +0 0.00% 2,727
2020-12-22 2020-12-18 0.102 27,000 +0 0.00% 2,754
2020-12-21 2020-12-17 0.102 27,000 +0 0.00% 2,754
2020-12-18 2020-12-16 0.104 27,000 +0 0.00% 2,808
2020-12-17 2020-12-15 0.103 27,000 +0 0.00% 2,781
2020-12-16 2020-12-14 0.105 27,000 +0 0.00% 2,835
2020-12-15 2020-12-11 0.100 27,000 +0 0.00% 2,700
2020-12-14 2020-12-10 0.100 27,000 +0 0.00% 2,700
2020-12-11 2020-12-09 0.102 27,000 +0 0.00% 2,754
2020-12-10 2020-12-08 0.106 27,000 +0 0.00% 2,862
2020-12-09 2020-12-07 0.104 27,000 +0 0.00% 2,808
2020-12-08 2020-12-04 0.107 27,000 +0 0.00% 2,889
2020-12-07 2020-12-03 0.101 27,000 +0 0.00% 2,727
2020-12-04 2020-12-02 0.102 27,000 +0 0.00% 2,754
2020-12-03 2020-12-01 0.105 27,000 +0 0.00% 2,835
2020-12-02 2020-11-30 0.112 27,000 +0 0.00% 3,024
2020-12-01 2020-11-27 0.114 27,000 +0 0.00% 3,078
2020-11-30 2020-11-26 0.121 27,000 +0 0.00% 3,267
2020-11-27 2020-11-25 0.116 27,000 +0 0.00% 3,132
2020-11-26 2020-11-24 0.130 27,000 +0 0.00% 3,510
2020-11-25 2020-11-23 0.102 27,000 +0 0.00% 2,754
2020-11-24 2020-11-20 0.102 27,000 +0 0.00% 2,754
2020-11-23 2020-11-19 0.103 27,000 +0 0.00% 2,781
2020-11-20 2020-11-18 0.101 27,000 +0 0.00% 2,727
2020-11-19 2020-11-17 0.106 27,000 +0 0.00% 2,862
2020-11-18 2020-11-16 0.114 27,000 +0 0.00% 3,078
2020-11-17 2020-11-13 0.121 27,000 +0 0.00% 3,267
2020-11-16 2020-11-12 0.119 27,000 +17,000 0.00% 3,213
2016-12-23 2016-12-21 0.460 10,000 +10,000 0.00% 4,600
2011-01-13 2011-01-11 1.050 0 -187,000
2011-01-12 2011-01-10 1.070 187,000 +187,000 0.02% 200,090
2011-01-05 2011-01-03 1.030 0 -400,000
2011-01-04 2010-12-31 0.930 400,000 +400,000 0.05% 372,000
2011-01-03 2010-12-29 0.840 0 -400,000
2010-12-30 2010-12-28 0.830 400,000 +400,000 0.05% 332,000
2010-12-29 2010-12-24 0.800 0 -200,000
2010-12-28 2010-12-22 0.770 200,000 -200,000 0.02% 154,000
2010-12-23 2010-12-21 0.800 400,000 -300,000 0.05% 320,000
2010-12-21 2010-12-17 0.830 700,000 +200,000 0.08% 581,000
2010-12-20 2010-12-16 0.850 500,000 -200,000 0.06% 425,000
2010-12-16 2010-12-14 0.880 700,000 +100,000 0.08% 616,000
2010-12-15 2010-12-13 0.850 600,000 +200,000 0.07% 510,000
2010-12-14 2010-12-10 0.860 400,000 +400,000 0.05% 344,000
2009-09-23 2009-09-21 0.690 0 -2,010,000
2009-09-22 2009-09-18 0.700 2,010,000 -630,000 0.24% 1,407,000
2009-09-21 2009-09-17 0.710 2,640,000 -310,000 0.32% 1,874,400
2008-10-08 2008-10-03 0.230 2,950,000 -47,000 0.36% 678,500
2008-10-06 2008-10-02 0.230 2,997,000 -20,000 0.36% 689,310
2008-10-03 2008-09-30 0.240 3,017,000 -20,000 0.36% 724,080
2008-10-02 2008-09-29 0.240 3,037,000 -40,000 0.37% 728,880
2008-09-30 2008-09-26 0.250 3,077,000 -50,000 0.37% 769,250
2008-09-29 2008-09-25 0.240 3,127,000 -50,000 0.38% 750,480
2008-09-26 2008-09-24 0.250 3,177,000 -40,000 0.38% 794,250
2008-09-25 2008-09-23 0.250 3,217,000 -50,000 0.39% 804,250
2008-09-24 2008-09-22 0.250 3,267,000 -30,000 0.39% 816,750
2008-09-22 2008-09-18 0.250 3,297,000 -20,000 0.40% 824,250
2008-09-19 2008-09-17 0.290 3,317,000 -36,000 0.40% 961,930
2008-09-18 2008-09-16 0.290 3,353,000 -50,000 0.40% 972,370
2008-09-17 2008-09-12 0.310 3,403,000 -60,000 0.41% 1,054,930
2008-09-16 2008-09-11 0.310 3,463,000 -50,000 0.42% 1,073,530
2008-09-12 2008-09-10 0.320 3,513,000 -60,000 0.42% 1,124,160
2008-09-11 2008-09-09 0.340 3,573,000 -70,000 0.43% 1,214,820
2008-09-10 2008-09-08 0.320 3,643,000 -40,000 0.44% 1,165,760
2008-09-09 2008-09-05 0.330 3,683,000 -40,000 0.44% 1,215,390
2008-09-08 2008-09-04 0.370 3,723,000 -40,000 0.45% 1,377,510
2008-09-05 2008-09-03 0.370 3,763,000 -49,000 0.45% 1,392,310
2008-09-04 2008-09-02 0.380 3,812,000 -50,000 0.46% 1,448,560
2008-09-03 2008-09-01 0.400 3,862,000 -50,000 0.47% 1,544,800
2008-09-02 2008-08-29 0.400 3,912,000 -130,000 0.47% 1,564,800
2008-08-29 2008-08-27 0.370 4,042,000 -30,000 0.49% 1,495,540
2008-08-28 2008-08-26 0.390 4,072,000 -30,000 0.49% 1,588,080
2008-08-27 2008-08-25 0.400 4,102,000 -90,000 0.49% 1,640,800
2008-08-26 2008-08-21 0.410 4,192,000 -90,000 0.51% 1,718,720
2008-08-25 2008-08-20 0.440 4,282,000 -20,000 0.52% 1,884,080
2008-08-21 2008-08-19 0.450 4,302,000 -90,000 0.52% 1,935,900
2008-08-20 2008-08-18 0.480 4,392,000 -90,000 0.53% 2,108,160
2008-08-19 2008-08-15 0.480 4,482,000 -230,000 0.54% 2,151,360
2008-08-14 2008-08-12 0.470 4,712,000 -98,000 0.57% 2,214,640
2008-08-13 2008-08-11 0.500 4,810,000 -240,000 0.58% 2,405,000
2008-08-12 2008-08-08 0.440 5,050,000 -60,000 0.61% 2,222,000
2008-08-11 2008-08-07 0.470 5,110,000 -90,000 0.62% 2,401,700
2008-08-08 2008-08-05 0.480 5,200,000 -90,000 0.63% 2,496,000
2008-08-07 2008-08-04 0.490 5,290,000 -50,000 0.64% 2,592,100
2008-08-05 2008-08-01 0.500 5,340,000 -100,000 0.64% 2,670,000
2008-08-04 2008-07-31 0.520 5,440,000 -100,000 0.66% 2,828,800
2008-08-01 2008-07-30 0.530 5,540,000 -110,000 0.67% 2,936,200
2008-07-31 2008-07-29 0.520 5,650,000 -80,000 0.68% 2,938,000
2008-07-30 2008-07-28 0.530 5,730,000 -100,000 0.69% 3,036,900
2008-07-29 2008-07-25 0.530 5,830,000 -100,000 0.70% 3,089,900
2008-07-28 2008-07-24 0.530 5,930,000 -120,000 0.71% 3,142,900
2008-07-25 2008-07-23 0.540 6,050,000 -160,000 0.73% 3,267,000
2008-07-24 2008-07-22 0.540 6,210,000 -120,000 0.75% 3,353,400
2008-07-23 2008-07-21 0.540 6,330,000 -50,000 0.76% 3,418,200
2008-07-22 2008-07-18 0.530 6,380,000 -110,000 0.77% 3,381,400
2008-06-23 2008-06-19 0.630 6,490,000 -40,000 0.78% 4,088,700
2008-05-26 2008-05-22 0.780 6,530,000 -200,000 0.79% 5,093,400
2008-05-16 2008-05-14 0.860 6,730,000 -10,000 0.81% 5,787,800
2008-05-15 2008-05-13 0.860 6,740,000 +50,000 0.81% 5,796,400
2008-05-14 2008-05-09 0.860 6,690,000 +100,000 0.81% 5,753,400
2008-05-13 2008-05-08 0.790 6,590,000 -30,000 0.79% 5,206,100
2008-05-09 2008-05-07 0.780 6,620,000 +20,000 0.80% 5,163,600
2008-05-08 2008-05-06 0.780 6,600,000 -30,000 0.80% 5,148,000
2008-05-06 2008-05-02 0.760 6,630,000 +140,000 0.80% 5,038,800
2008-03-31 2008-03-27 0.590 6,490,000 -50,000 0.78% 3,829,100
2008-03-27 2008-03-25 0.600 6,540,000 +50,000 0.79% 3,924,000
2008-03-25 2008-03-19 0.600 6,490,000 -50,000 0.78% 3,894,000
2008-03-18 2008-03-14 0.760 6,540,000 -20,000 0.79% 4,970,400
2008-03-17 2008-03-13 0.800 6,560,000 -160,000 0.79% 5,248,000
2008-03-13 2008-03-11 0.850 6,720,000 -48,000 0.81% 5,712,000
2008-03-12 2008-03-10 0.840 6,768,000 -54,000 0.82% 5,685,120
2008-03-11 2008-03-07 0.830 6,822,000 -50,000 0.82% 5,662,260
2008-03-10 2008-03-06 0.870 6,872,000 -20,000 0.83% 5,978,640
2008-03-07 2008-03-05 0.860 6,892,000 -48,000 0.83% 5,927,120
2008-03-06 2008-03-04 0.870 6,940,000 -50,000 0.84% 6,037,800
2008-03-05 2008-03-03 0.860 6,990,000 -60,000 0.84% 6,011,400
2008-03-04 2008-02-29 0.870 7,050,000 -60,000 0.85% 6,133,500
2008-03-03 2008-02-28 0.880 7,110,000 -60,000 0.86% 6,256,800
2008-02-29 2008-02-27 0.900 7,170,000 -60,000 0.86% 6,453,000
2008-02-28 2008-02-26 0.890 7,230,000 +10,000 0.87% 6,434,700
2008-02-27 2008-02-25 0.900 7,220,000 -30,000 0.87% 6,498,000
2008-02-26 2008-02-22 0.950 7,250,000 -120,000 0.87% 6,887,500
2008-02-25 2008-02-21 0.910 7,370,000 -50,000 0.89% 6,706,700
2008-02-22 2008-02-20 0.950 7,420,000 +10,000 0.89% 7,049,000
2008-02-21 2008-02-19 0.990 7,410,000 -160,000 0.89% 7,335,900
2008-02-20 2008-02-18 0.950 7,570,000 -169,000 0.91% 7,191,500
2008-02-19 2008-02-15 0.910 7,739,000 -70,000 0.93% 7,042,490
2008-02-18 2008-02-14 0.880 7,809,000 -105,000 0.94% 6,871,920
2008-02-15 2008-02-13 0.870 7,914,000 -90,000 0.95% 6,885,180
2008-02-13 2008-02-11 0.860 8,004,000 -20,000 0.96% 6,883,440
2008-02-12 2008-02-06 0.890 8,024,000 +4,950,000 0.97% 7,141,360
2008-02-11 2008-02-04 0.930 3,074,000 -26,000 0.37% 2,858,820
2008-02-05 2008-02-01 0.870 3,100,000 -50,000 0.37% 2,697,000
2008-02-04 2008-01-31 0.870 3,150,000 -50,000 0.38% 2,740,500
2008-02-01 2008-01-30 0.880 3,200,000 -100,000 0.39% 2,816,000
2008-01-30 2008-01-28 0.910 3,300,000 -80,000 0.40% 3,003,000
2008-01-29 2008-01-25 0.950 3,380,000 -100,000 0.41% 3,211,000
2008-01-28 2008-01-24 0.900 3,480,000 -60,000 0.42% 3,132,000
2008-01-25 2008-01-23 0.910 3,540,000 -260,000 0.43% 3,221,400
2008-01-24 2008-01-22 0.830 3,800,000 -71,000 0.46% 3,154,000
2008-01-23 2008-01-21 1.010 3,871,000 -519,000 0.47% 3,909,710
2008-01-22 2008-01-18 1.090 4,390,000 -250,000 0.53% 4,785,100
2008-01-21 2008-01-17 1.090 4,640,000 -716,000 0.56% 5,057,600
2008-01-18 2008-01-16 1.040 5,356,000 +2,686,000 0.65% 5,570,240
2008-01-17 2008-01-15 1.100 2,670,000 -1,740,000 0.32% 2,937,000
2008-01-16 2008-01-14 1.190 4,410,000 +2,518,000 0.53% 5,247,900
2008-01-15 2008-01-11 1.070 1,892,000 -358,000 0.23% 2,024,440
2008-01-14 2008-01-10 1.020 2,250,000 -200,000 0.27% 2,295,000
2008-01-11 2008-01-09 1.050 2,450,000 -410,000 0.30% 2,572,500
2008-01-10 2008-01-08 0.950 2,860,000 +2,800,000 0.34% 2,717,000
2008-01-09 2008-01-07 1.060 60,000 -2,090,000 0.01% 63,600
2008-01-08 2008-01-04 0.820 2,150,000 -340,000 0.26% 1,763,000
2008-01-07 2008-01-03 0.780 2,490,000 -100,000 0.30% 1,942,200
2008-01-04 2008-01-02 0.810 2,590,000 -70,000 0.31% 2,097,900
2008-01-03 2007-12-31 0.810 2,660,000 -140,000 0.32% 2,154,600
2008-01-02 2007-12-27 0.800 2,800,000 -100,000 0.34% 2,240,000
2007-12-18 2007-12-14 0.810 2,900,000 -60,000 0.35% 2,349,000
2007-12-17 2007-12-13 0.820 2,960,000 -150,000 0.36% 2,427,200
2007-12-14 2007-12-12 0.840 3,110,000 -100,000 0.37% 2,612,400
2007-12-13 2007-12-11 0.880 3,210,000 -150,000 0.39% 2,824,800
2007-12-12 2007-12-10 0.840 3,360,000 -90,000 0.40% 2,822,400
2007-12-11 2007-12-07 0.850 3,450,000 -200,000 0.42% 2,932,500
2007-12-10 2007-12-06 0.900 3,650,000 -300,000 0.44% 3,285,000
2007-12-07 2007-12-05 0.900 3,950,000 -280,000 0.48% 3,555,000
2007-12-06 2007-12-04 0.850 4,230,000 -400,000 0.51% 3,595,500
2007-12-05 2007-12-03 0.790 4,630,000 -200,000 0.56% 3,657,700
2007-12-03 2007-11-29 0.840 4,830,000 -230,000 0.58% 4,057,200
2007-11-23 2007-11-21 0.830 5,060,000 +5,000,000 0.61% 4,199,800
2007-11-16 2007-11-14 0.930 60,000 -510,000 0.01% 55,800
2007-11-15 2007-11-13 0.930 570,000 -750,000 0.07% 530,100
2007-11-14 2007-11-12 1.050 1,320,000 -690,000 0.16% 1,386,000
2007-11-13 2007-11-09 1.060 2,010,000 -1,050,000 0.24% 2,130,600
2007-11-12 2007-11-08 1.130 3,060,000 +3,000,000 0.37% 3,457,800
2007-11-09 2007-11-07 1.160 60,000 -1,028,000 0.01% 69,600
2007-11-08 2007-11-06 0.890 1,088,000 -548,000 0.13% 968,320
2007-11-07 2007-11-05 0.890 1,636,000 -180,000 0.20% 1,456,040
2007-11-06 2007-11-02 0.900 1,816,000 -30,000 0.22% 1,634,400
2007-11-05 2007-11-01 0.930 1,846,000 -160,000 0.22% 1,716,780
2007-11-02 2007-10-31 0.930 2,006,000 -55,000 0.24% 1,865,580
2007-11-01 2007-10-30 0.940 2,061,000 -84,000 0.25% 1,937,340
2007-10-31 2007-10-29 0.960 2,145,000 -230,000 0.26% 2,059,200
2007-10-30 2007-10-26 1.040 2,375,000 -680,000 0.29% 2,470,000
2007-10-29 2007-10-25 0.990 3,055,000 -380,000 0.37% 3,024,450
2007-10-26 2007-10-24 0.870 3,435,000 -40,000 0.41% 2,988,450
2007-10-25 2007-10-23 0.850 3,475,000 -60,000 0.42% 2,953,750
2007-10-24 2007-10-22 0.810 3,535,000 -60,000 0.43% 2,863,350
2007-10-23 2007-10-18 0.840 3,595,000 -20,000 0.43% 3,019,800
2007-10-22 2007-10-17 0.850 3,615,000 -80,000 0.44% 3,072,750
2007-10-18 2007-10-16 0.900 3,695,000 -510,000 0.45% 3,325,500
2007-10-17 2007-10-15 0.830 4,205,000 -135,000 0.51% 3,490,150
2007-10-16 2007-10-12 0.870 4,340,000 -155,000 0.52% 3,775,800
2007-10-15 2007-10-11 0.900 4,495,000 -36,000 0.54% 4,045,500
2007-10-12 2007-10-10 0.910 4,531,000 +4,455,000 0.55% 4,123,210
2007-09-27 2007-09-24 0.870 76,000 -120,000 0.01% 66,120
2007-09-19 2007-09-17 1.050 196,000 -71,000 0.02% 205,800
2007-09-18 2007-09-14 1.070 267,000 -180,000 0.03% 285,690
2007-09-17 2007-09-13 1.070 447,000 -280,000 0.05% 478,290
2007-09-14 2007-09-12 1.060 727,000 -300,000 0.09% 770,620
2007-09-13 2007-09-11 1.030 1,027,000 -160,000 0.12% 1,057,810
2007-09-11 2007-09-07 1.040 1,187,000 -230,000 0.14% 1,234,480
2007-09-10 2007-09-06 1.030 1,417,000 -220,000 0.17% 1,459,510
2007-09-07 2007-09-05 1.010 1,637,000 -290,000 0.20% 1,653,370
2007-09-06 2007-09-04 1.040 1,927,000 -269,000 0.23% 2,004,080
2007-09-05 2007-09-03 1.090 2,196,000 -380,000 0.26% 2,393,640
2007-09-03 2007-08-30 1.170 2,576,000 -52,000 0.31% 3,013,920
2007-08-31 2007-08-29 1.150 2,628,000 -200,000 0.32% 3,022,200
2007-08-30 2007-08-28 1.210 2,828,000 -365,000 0.34% 3,421,880
2007-08-29 2007-08-27 1.330 3,193,000 -345,000 0.38% 4,246,690
2007-08-28 2007-08-24 1.250 3,538,000 -300,000 0.43% 4,422,500
2007-08-27 2007-08-23 1.200 3,838,000 +2,791,000 0.46% 4,605,600
2007-08-24 2007-08-22 1.160 1,047,000 -263,000 0.13% 1,214,520
2007-08-23 2007-08-21 1.130 1,310,000 -258,000 0.16% 1,480,300
2007-08-22 2007-08-20 1.220 1,568,000 -255,000 0.19% 1,912,960
2007-08-21 2007-08-17 1.200 1,823,000 -274,000 0.22% 2,187,600
2007-08-20 2007-08-16 1.220 2,097,000 -244,000 0.25% 2,558,340
2007-08-17 2007-08-15 1.360 2,341,000 -256,000 0.28% 3,183,760
2007-08-16 2007-08-14 1.470 2,597,000 -245,000 0.31% 3,817,590
2007-08-15 2007-08-13 1.430 2,842,000 -220,000 0.34% 4,064,060
2007-08-14 2007-08-10 1.250 3,062,000 -81,000 0.37% 3,827,500
2007-08-13 2007-08-09 1.320 3,143,000 -144,000 0.38% 4,148,760
2007-08-10 2007-08-08 1.200 3,287,000 -151,000 0.40% 3,944,400
2007-08-09 2007-08-07 1.050 3,438,000 -141,000 0.41% 3,609,900
2007-08-08 2007-08-06 1.330 3,579,000 -145,000 0.43% 4,760,070
2007-08-07 2007-08-03 1.550 3,724,000 -148,000 0.45% 5,772,200
2007-08-06 2007-08-02 1.550 3,872,000 -136,000 0.47% 6,001,600
2007-08-01 2007-07-30 1.790 4,008,000 -30,000 0.48% 7,174,320
2007-07-31 2007-07-27 1.770 4,038,000 -28,000 0.49% 7,147,260
2007-07-26 2007-07-24 2.090 4,066,000 +48,000 0.49% 8,497,940
2007-07-24 2007-07-20 2.120 4,018,000 -234,000 0.48% 8,518,160
2007-07-23 2007-07-19 2.080 4,252,000 +50,000 0.51% 8,844,160
2007-07-19 2007-07-17 1.870 4,202,000 -10,000 0.51% 7,857,740
2007-07-18 2007-07-16 1.900 4,212,000 +70,000 0.51% 8,002,800
2007-07-04 2007-06-29 2.000 4,142,000 -60,000 0.50% 8,284,000
2007-07-03 2007-06-28 2.030 4,202,000 -92,000 0.51% 8,530,060
2007-06-29 2007-06-27 2.060 4,294,000 -120,000 0.52% 8,845,640
2007-06-28 2007-06-26 2.110 4,414,000 -135,000 0.53% 9,313,540
2007-06-27 2007-06-25 2.040 4,549,000 -70,000 0.55% 9,279,960
2007-06-26 2007-06-22 2.050 4,619,000 0.56% 9,468,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top