History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 209,500 +0 0.01% 16,970
2025-10-13 2025-10-09 0.082 209,500 +0 0.01% 17,179
2025-10-10 2025-10-08 0.083 209,500 +0 0.01% 17,388
2025-10-09 2025-10-06 0.083 209,500 +0 0.01% 17,388
2025-10-08 2025-10-03 0.083 209,500 +0 0.01% 17,388
2025-10-06 2025-10-02 0.080 209,500 +0 0.01% 16,760
2025-10-03 2025-09-30 0.080 209,500 +0 0.01% 16,760
2025-10-02 2025-09-29 0.081 209,500 +0 0.01% 16,970
2025-09-30 2025-09-26 0.081 209,500 +0 0.01% 16,970
2025-09-29 2025-09-25 0.080 209,500 +0 0.01% 16,760
2025-09-26 2025-09-24 0.078 209,500 +0 0.01% 16,341
2025-09-25 2025-09-23 0.078 209,500 +0 0.01% 16,341
2025-09-24 2025-09-22 0.080 209,500 +0 0.01% 16,760
2025-09-23 2025-09-19 0.079 209,500 +0 0.01% 16,550
2025-09-22 2025-09-18 0.079 209,500 +0 0.01% 16,550
2025-09-19 2025-09-17 0.081 209,500 +0 0.01% 16,970
2025-09-18 2025-09-16 0.080 209,500 +0 0.01% 16,760
2025-09-17 2025-09-15 0.077 209,500 +0 0.01% 16,132
2025-09-16 2025-09-12 0.077 209,500 +0 0.01% 16,132
2025-09-15 2025-09-11 0.081 209,500 +0 0.01% 16,970
2025-09-12 2025-09-10 0.074 209,500 +0 0.01% 15,503
2025-09-11 2025-09-09 0.076 209,500 +0 0.01% 15,922
2025-09-10 2025-09-08 0.076 209,500 +0 0.01% 15,922
2025-09-09 2025-09-05 0.076 209,500 +0 0.01% 15,922
2025-09-08 2025-09-04 0.075 209,500 +0 0.01% 15,712
2025-09-05 2025-09-03 0.076 209,500 +0 0.01% 15,922
2025-09-04 2025-09-02 0.078 209,500 +0 0.01% 16,341
2025-09-03 2025-09-01 0.079 209,500 +0 0.01% 16,550
2025-09-02 2025-08-29 0.078 209,500 +0 0.01% 16,341
2025-09-01 2025-08-28 0.079 209,500 +0 0.01% 16,550
2025-08-29 2025-08-27 0.076 209,500 +0 0.01% 15,922
2025-08-28 2025-08-26 0.076 209,500 +0 0.01% 15,922
2025-08-27 2025-08-25 0.076 209,500 +0 0.01% 15,922
2025-08-26 2025-08-22 0.077 209,500 +0 0.01% 16,132
2025-08-25 2025-08-21 0.077 209,500 +0 0.01% 16,132
2025-08-22 2025-08-20 0.076 209,500 +0 0.01% 15,922
2025-08-21 2025-08-19 0.080 209,500 +0 0.01% 16,760
2025-08-20 2025-08-18 0.080 209,500 +0 0.01% 16,760
2025-08-19 2025-08-15 0.076 209,500 +0 0.01% 15,922
2025-08-18 2025-08-14 0.075 209,500 +0 0.01% 15,712
2025-08-15 2025-08-13 0.076 209,500 +0 0.01% 15,922
2025-08-14 2025-08-12 0.075 209,500 +0 0.01% 15,712
2025-08-13 2025-08-11 0.075 209,500 +0 0.01% 15,712
2025-08-12 2025-08-08 0.075 209,500 +0 0.01% 15,712
2025-08-11 2025-08-07 0.076 209,500 +0 0.01% 15,922
2025-08-08 2025-08-06 0.076 209,500 +0 0.01% 15,922
2025-08-07 2025-08-05 0.076 209,500 +0 0.01% 15,922
2025-08-06 2025-08-04 0.075 209,500 +0 0.01% 15,712
2025-08-05 2025-08-01 0.077 209,500 +0 0.01% 16,132
2025-08-04 2025-07-31 0.075 209,500 +0 0.01% 15,712
2025-08-01 2025-07-30 0.078 209,500 +0 0.01% 16,341
2025-07-31 2025-07-29 0.079 209,500 +0 0.01% 16,550
2025-07-30 2025-07-28 0.081 209,500 +0 0.01% 16,970
2025-07-29 2025-07-25 0.078 209,500 +0 0.01% 16,341
2025-07-28 2025-07-24 0.082 209,500 +0 0.01% 17,179
2025-07-25 2025-07-23 0.082 209,500 +0 0.01% 17,179
2025-07-24 2025-07-22 0.079 209,500 +0 0.01% 16,550
2025-07-23 2025-07-21 0.085 209,500 +0 0.01% 17,808
2025-07-22 2025-07-18 0.078 209,500 +0 0.01% 16,341
2025-07-21 2025-07-17 0.077 209,500 +0 0.01% 16,132
2025-07-18 2025-07-16 0.080 209,500 +0 0.01% 16,760
2025-07-17 2025-07-15 0.081 209,500 +0 0.01% 16,970
2025-07-16 2025-07-14 0.085 209,500 +0 0.01% 17,808
2025-07-15 2025-07-11 0.081 209,500 +0 0.01% 16,970
2025-07-14 2025-07-10 0.084 209,500 +0 0.01% 17,598
2025-07-11 2025-07-09 0.085 209,500 +0 0.01% 17,808
2025-07-10 2025-07-08 0.085 209,500 +0 0.01% 17,808
2025-07-09 2025-07-07 0.082 209,500 +0 0.01% 17,179
2025-07-08 2025-07-04 0.080 209,500 +0 0.01% 16,760
2025-07-07 2025-07-03 0.084 209,500 +0 0.01% 17,598
2025-07-04 2025-07-02 0.081 209,500 +0 0.01% 16,970
2025-07-03 2025-06-30 0.077 209,500 +0 0.01% 16,132
2025-07-02 2025-06-27 0.085 209,500 +0 0.01% 17,808
2025-06-30 2025-06-26 0.085 209,500 +0 0.01% 17,808
2025-06-27 2025-06-25 0.084 209,500 +0 0.01% 17,598
2025-06-26 2025-06-24 0.084 209,500 +0 0.01% 17,598
2025-06-25 2025-06-23 0.082 209,500 +0 0.01% 17,179
2025-06-24 2025-06-20 0.082 209,500 +0 0.01% 17,179
2025-06-23 2025-06-19 0.090 209,500 +0 0.01% 18,855
2025-06-20 2025-06-18 0.080 209,500 +0 0.01% 16,760
2025-06-19 2025-06-17 0.083 209,500 +0 0.01% 17,388
2025-06-18 2025-06-16 0.085 209,500 +0 0.01% 17,808
2025-06-17 2025-06-13 0.085 209,500 +0 0.01% 17,808
2025-06-16 2025-06-12 0.083 209,500 +0 0.01% 17,388
2025-06-13 2025-06-11 0.083 209,500 +0 0.01% 17,388
2025-06-12 2025-06-10 0.083 209,500 +0 0.01% 17,388
2025-06-11 2025-06-09 0.089 209,500 +0 0.01% 18,646
2025-06-10 2025-06-06 0.083 209,500 +0 0.01% 17,388
2025-06-09 2025-06-05 0.084 209,500 +0 0.01% 17,598
2025-06-06 2025-06-04 0.088 209,500 +0 0.01% 18,436
2025-06-05 2025-06-03 0.088 209,500 +0 0.01% 18,436
2025-06-04 2025-06-02 0.083 209,500 +0 0.01% 17,388
2025-06-03 2025-05-30 0.083 209,500 +0 0.01% 17,388
2025-06-02 2025-05-29 0.084 209,500 +0 0.01% 17,598
2025-05-30 2025-05-28 0.085 209,500 +0 0.01% 17,808
2025-05-29 2025-05-27 0.088 209,500 +0 0.01% 18,436
2025-05-28 2025-05-26 0.084 209,500 +0 0.01% 17,598
2025-05-27 2025-05-23 0.083 209,500 +0 0.01% 17,388
2025-05-26 2025-05-22 0.090 209,500 +0 0.01% 18,855
2025-05-23 2025-05-21 0.083 209,500 +0 0.01% 17,388
2025-05-22 2025-05-20 0.090 209,500 +0 0.01% 18,855
2025-05-21 2025-05-19 0.090 209,500 +0 0.01% 18,855
2025-05-20 2025-05-16 0.090 209,500 +0 0.01% 18,855
2025-05-19 2025-05-15 0.083 209,500 +0 0.01% 17,388
2025-05-16 2025-05-14 0.083 209,500 +0 0.01% 17,388
2025-05-15 2025-05-13 0.083 209,500 +0 0.01% 17,388
2025-05-14 2025-05-12 0.083 209,500 +0 0.01% 17,388
2025-05-13 2025-05-09 0.084 209,500 +0 0.01% 17,598
2025-05-12 2025-05-08 0.088 209,500 +0 0.01% 18,436
2025-05-09 2025-05-07 0.084 209,500 +0 0.01% 17,598
2025-05-08 2025-05-06 0.083 209,500 +0 0.01% 17,388
2025-05-07 2025-05-02 0.081 209,500 +0 0.01% 16,970
2025-05-06 2025-04-30 0.088 209,500 +0 0.01% 18,436
2025-05-02 2025-04-29 0.085 209,500 +0 0.01% 17,808
2025-04-30 2025-04-28 0.087 209,500 +0 0.01% 18,226
2025-04-29 2025-04-25 0.087 209,500 +0 0.01% 18,226
2025-04-28 2025-04-24 0.086 209,500 +0 0.01% 18,017
2025-04-25 2025-04-23 0.082 209,500 +0 0.01% 17,179
2025-04-24 2025-04-22 0.082 209,500 +0 0.01% 17,179
2025-04-23 2025-04-17 0.081 209,500 +0 0.01% 16,970
2025-04-22 2025-04-16 0.079 209,500 +0 0.01% 16,550
2025-04-17 2025-04-15 0.064 209,500 +0 0.01% 13,408
2025-04-16 2025-04-14 0.055 209,500 +0 0.01% 11,522
2025-04-15 2025-04-11 0.056 209,500 +0 0.01% 11,732
2025-04-14 2025-04-10 0.056 209,500 +0 0.01% 11,732
2025-04-11 2025-04-09 0.056 209,500 +0 0.01% 11,732
2025-04-10 2025-04-08 0.058 209,500 +0 0.01% 12,151
2025-04-09 2025-04-07 0.057 209,500 +0 0.01% 11,942
2025-04-08 2025-04-03 0.066 209,500 +0 0.01% 13,827
2025-04-07 2025-04-02 0.066 209,500 +0 0.01% 13,827
2025-04-03 2025-04-01 0.066 209,500 +0 0.01% 13,827
2025-04-02 2025-03-31 0.065 209,500 +0 0.01% 13,618
2025-04-01 2025-03-28 0.066 209,500 +0 0.01% 13,827
2025-03-31 2025-03-27 0.068 209,500 +0 0.01% 14,246
2025-03-28 2025-03-26 0.066 209,500 +0 0.01% 13,827
2025-03-27 2025-03-25 0.066 209,500 +0 0.01% 13,827
2025-03-26 2025-03-24 0.068 209,500 +0 0.01% 14,246
2025-03-25 2025-03-21 0.068 209,500 +0 0.01% 14,246
2025-03-24 2025-03-20 0.073 209,500 +0 0.01% 15,293
2025-03-21 2025-03-19 0.075 209,500 +0 0.01% 15,712
2025-03-20 2025-03-18 0.077 209,500 +0 0.01% 16,132
2025-03-19 2025-03-17 0.073 209,500 +0 0.01% 15,293
2025-03-18 2025-03-14 0.073 209,500 +0 0.01% 15,293
2025-03-17 2025-03-13 0.073 209,500 +0 0.01% 15,293
2025-03-14 2025-03-12 0.070 209,500 +0 0.01% 14,665
2025-03-13 2025-03-11 0.073 209,500 +0 0.01% 15,293
2025-03-12 2025-03-10 0.076 209,500 +0 0.01% 15,922
2025-03-11 2025-03-07 0.072 209,500 +0 0.01% 15,084
2025-03-10 2025-03-06 0.067 209,500 +0 0.01% 14,036
2025-03-07 2025-03-05 0.066 209,500 +0 0.01% 13,827
2025-03-06 2025-03-04 0.066 209,500 +0 0.01% 13,827
2025-03-05 2025-03-03 0.069 209,500 +0 0.01% 14,456
2025-03-04 2025-02-28 0.068 209,500 +0 0.01% 14,246
2025-03-03 2025-02-27 0.070 209,500 +0 0.01% 14,665
2025-02-28 2025-02-26 0.069 209,500 +0 0.01% 14,456
2025-02-27 2025-02-25 0.069 209,500 +0 0.01% 14,456
2025-02-26 2025-02-24 0.070 209,500 +0 0.01% 14,665
2025-02-25 2025-02-21 0.070 209,500 +0 0.01% 14,665
2025-02-24 2025-02-20 0.069 209,500 +0 0.01% 14,456
2025-02-21 2025-02-19 0.069 209,500 +0 0.01% 14,456
2025-02-20 2025-02-18 0.068 209,500 +0 0.01% 14,246
2025-02-19 2025-02-17 0.068 209,500 +0 0.01% 14,246
2025-02-18 2025-02-14 0.070 209,500 +0 0.01% 14,665
2025-02-17 2025-02-13 0.070 209,500 +0 0.01% 14,665
2025-02-14 2025-02-12 0.070 209,500 +0 0.01% 14,665
2025-02-13 2025-02-11 0.071 209,500 +0 0.01% 14,874
2025-02-12 2025-02-10 0.071 209,500 +0 0.01% 14,874
2025-02-11 2025-02-07 0.072 209,500 +0 0.01% 15,084
2025-02-10 2025-02-06 0.078 209,500 +0 0.01% 16,341
2025-02-07 2025-02-05 0.071 209,500 +0 0.01% 14,874
2025-02-06 2025-02-04 0.071 209,500 +0 0.01% 14,874
2025-02-05 2025-02-03 0.073 209,500 +0 0.01% 15,293
2025-02-04 2025-01-28 0.073 209,500 +0 0.01% 15,293
2025-02-03 2025-01-24 0.073 209,500 +0 0.01% 15,293
2025-01-27 2025-01-23 0.074 209,500 +0 0.01% 15,503
2025-01-24 2025-01-22 0.074 209,500 +0 0.01% 15,503
2025-01-23 2025-01-21 0.073 209,500 +0 0.01% 15,293
2025-01-22 2025-01-20 0.073 209,500 +0 0.01% 15,293
2025-01-21 2025-01-17 0.071 209,500 +0 0.01% 14,874
2025-01-20 2025-01-16 0.073 209,500 +0 0.01% 15,293
2025-01-17 2025-01-15 0.075 209,500 +0 0.01% 15,712
2025-01-16 2025-01-14 0.075 209,500 +0 0.01% 15,712
2025-01-15 2025-01-13 0.075 209,500 +0 0.01% 15,712
2025-01-14 2025-01-10 0.075 209,500 +0 0.01% 15,712
2025-01-13 2025-01-09 0.075 209,500 +0 0.01% 15,712
2025-01-10 2025-01-08 0.075 209,500 +0 0.01% 15,712
2025-01-09 2025-01-07 0.077 209,500 +0 0.01% 16,132
2025-01-08 2025-01-06 0.075 209,500 +0 0.01% 15,712
2025-01-07 2025-01-03 0.076 209,500 +0 0.01% 15,922
2025-01-06 2025-01-02 0.078 209,500 +0 0.01% 16,341
2025-01-03 2024-12-31 0.078 209,500 +0 0.01% 16,341
2025-01-02 2024-12-27 0.075 209,500 +0 0.01% 15,712
2024-12-30 2024-12-24 0.078 209,500 +0 0.01% 16,341
2024-12-27 2024-12-20 0.078 209,500 +0 0.01% 16,341
2024-12-23 2024-12-19 0.079 209,500 +0 0.01% 16,550
2024-12-20 2024-12-18 0.079 209,500 +0 0.01% 16,550
2024-12-19 2024-12-17 0.077 209,500 +0 0.01% 16,132
2024-12-18 2024-12-16 0.080 209,500 +0 0.01% 16,760
2024-12-17 2024-12-13 0.076 209,500 +0 0.01% 15,922
2024-12-16 2024-12-12 0.076 209,500 +0 0.01% 15,922
2024-12-13 2024-12-11 0.079 209,500 +0 0.01% 16,550
2024-12-12 2024-12-10 0.077 209,500 +0 0.01% 16,132
2024-12-11 2024-12-09 0.078 209,500 +0 0.01% 16,341
2024-12-10 2024-12-06 0.077 209,500 +0 0.01% 16,132
2024-12-09 2024-12-05 0.080 209,500 +0 0.01% 16,760
2024-12-06 2024-12-04 0.079 209,500 +0 0.01% 16,550
2024-12-05 2024-12-03 0.079 209,500 +0 0.01% 16,550
2024-12-04 2024-12-02 0.080 209,500 +0 0.01% 16,760
2024-12-03 2024-11-29 0.080 209,500 +0 0.01% 16,760
2024-12-02 2024-11-28 0.080 209,500 +0 0.01% 16,760
2024-11-29 2024-11-27 0.076 209,500 +0 0.01% 15,922
2024-11-28 2024-11-26 0.082 209,500 +0 0.01% 17,179
2024-11-27 2024-11-25 0.082 209,500 +0 0.01% 17,179
2024-11-26 2024-11-22 0.077 209,500 +0 0.01% 16,132
2024-11-25 2024-11-21 0.078 209,500 +0 0.01% 16,341
2024-11-22 2024-11-20 0.077 209,500 +0 0.01% 16,132
2024-11-21 2024-11-19 0.083 209,500 +0 0.01% 17,388
2024-11-20 2024-11-18 0.080 209,500 +0 0.01% 16,760
2024-11-19 2024-11-15 0.077 209,500 +0 0.01% 16,132
2024-11-18 2024-11-14 0.080 209,500 +0 0.01% 16,760
2024-11-15 2024-11-13 0.080 209,500 +0 0.01% 16,760
2024-11-14 2024-11-12 0.083 209,500 +0 0.01% 17,388
2024-11-13 2024-11-11 0.082 209,500 +0 0.01% 17,179
2024-11-12 2024-11-08 0.082 209,500 +0 0.01% 17,179
2024-11-11 2024-11-07 0.082 209,500 +0 0.01% 17,179
2024-11-08 2024-11-06 0.082 209,500 +0 0.01% 17,179
2024-11-07 2024-11-05 0.082 209,500 +0 0.01% 17,179
2024-11-06 2024-11-04 0.085 209,500 +0 0.01% 17,808
2024-11-05 2024-11-01 0.082 209,500 +0 0.01% 17,179
2024-11-04 2024-10-31 0.083 209,500 +0 0.01% 17,388
2024-11-01 2024-10-30 0.086 209,500 +0 0.01% 18,017
2024-10-31 2024-10-29 0.086 209,500 +0 0.01% 18,017
2024-10-30 2024-10-28 0.086 209,500 +0 0.01% 18,017
2024-10-29 2024-10-25 0.083 209,500 +0 0.01% 17,388
2024-10-28 2024-10-24 0.084 209,500 +0 0.01% 17,598
2024-10-25 2024-10-23 0.087 209,500 +0 0.01% 18,226
2024-10-24 2024-10-22 0.086 209,500 +0 0.01% 18,017
2024-10-23 2024-10-21 0.087 209,500 +0 0.01% 18,226
2024-10-22 2024-10-18 0.087 209,500 +0 0.01% 18,226
2024-10-21 2024-10-17 0.085 209,500 +0 0.01% 17,808
2024-10-18 2024-10-16 0.085 209,500 +0 0.01% 17,808
2024-10-17 2024-10-15 0.083 209,500 +0 0.01% 17,388
2024-10-16 2024-10-14 0.086 209,500 +0 0.01% 18,017
2024-10-15 2024-10-10 0.087 209,500 +0 0.01% 18,226
2024-10-14 2024-10-09 0.086 209,500 +0 0.01% 18,017
2024-10-10 2024-10-08 0.086 209,500 +0 0.01% 18,017
2024-10-09 2024-10-07 0.093 209,500 +0 0.01% 19,484
2024-10-08 2024-10-04 0.090 209,500 +0 0.01% 18,855
2024-10-07 2024-10-03 0.084 209,500 +0 0.01% 17,598
2024-10-04 2024-10-02 0.083 209,500 +0 0.01% 17,388
2024-10-03 2024-09-30 0.082 209,500 +0 0.01% 17,179
2024-10-02 2024-09-27 0.085 209,500 +0 0.01% 17,808
2024-09-30 2024-09-26 0.087 209,500 +0 0.01% 18,226
2024-09-27 2024-09-25 0.084 209,500 +0 0.01% 17,598
2024-09-26 2024-09-24 0.084 209,500 +0 0.01% 17,598
2024-09-25 2024-09-23 0.081 209,500 +0 0.01% 16,970
2024-09-24 2024-09-20 0.087 209,500 +0 0.01% 18,226
2024-09-23 2024-09-19 0.087 209,500 +0 0.01% 18,226
2024-09-20 2024-09-17 0.087 209,500 +0 0.01% 18,226
2024-09-19 2024-09-16 0.080 209,500 +0 0.01% 16,760
2024-09-17 2024-09-13 0.080 209,500 +0 0.01% 16,760
2024-09-16 2024-09-12 0.085 209,500 +0 0.01% 17,808
2024-09-13 2024-09-11 0.085 209,500 +0 0.01% 17,808
2024-09-12 2024-09-10 0.085 209,500 +0 0.01% 17,808
2024-09-11 2024-09-09 0.089 209,500 +0 0.01% 18,646
2024-09-10 2024-09-05 0.085 209,500 +0 0.01% 17,808
2024-09-09 2024-09-04 0.086 209,500 +0 0.01% 18,017
2024-09-05 2024-09-03 0.088 209,500 +0 0.01% 18,436
2024-09-04 2024-09-02 0.088 209,500 +0 0.01% 18,436
2024-09-03 2024-08-30 0.086 209,500 +0 0.01% 18,017
2024-09-02 2024-08-29 0.086 209,500 +0 0.01% 18,017
2024-08-30 2024-08-28 0.090 209,500 +0 0.01% 18,855
2024-08-29 2024-08-27 0.090 209,500 +0 0.01% 18,855
2024-08-28 2024-08-26 0.090 209,500 +0 0.01% 18,855
2024-08-27 2024-08-23 0.090 209,500 +0 0.01% 18,855
2024-08-26 2024-08-22 0.087 209,500 +0 0.01% 18,226
2024-08-23 2024-08-21 0.086 209,500 +0 0.01% 18,017
2024-08-22 2024-08-20 0.090 209,500 +0 0.01% 18,855
2024-08-21 2024-08-19 0.090 209,500 +0 0.01% 18,855
2024-08-20 2024-08-16 0.090 209,500 +0 0.01% 18,855
2024-08-19 2024-08-15 0.090 209,500 +0 0.01% 18,855
2024-08-16 2024-08-14 0.090 209,500 +0 0.01% 18,855
2024-08-15 2024-08-13 0.090 209,500 +0 0.01% 18,855
2024-08-14 2024-08-12 0.090 209,500 +0 0.01% 18,855
2024-08-13 2024-08-09 0.095 209,500 +0 0.01% 19,902
2024-08-12 2024-08-08 0.096 209,500 +0 0.01% 20,112
2024-08-09 2024-08-07 0.097 209,500 +0 0.01% 20,322
2024-08-08 2024-08-06 0.098 209,500 +0 0.01% 20,531
2024-08-07 2024-08-05 0.088 209,500 +0 0.01% 18,436
2024-08-06 2024-08-02 0.090 209,500 +0 0.01% 18,855
2024-08-05 2024-08-01 0.098 209,500 +0 0.01% 20,531
2024-08-02 2024-07-31 0.095 209,500 +0 0.01% 19,902
2024-08-01 2024-07-30 0.091 209,500 +0 0.01% 19,064
2024-07-31 2024-07-29 0.092 209,500 +0 0.01% 19,274
2024-07-30 2024-07-26 0.092 209,500 +0 0.01% 19,274
2024-07-29 2024-07-25 0.095 209,500 +0 0.01% 19,902
2024-07-26 2024-07-24 0.095 209,500 +0 0.01% 19,902
2024-07-25 2024-07-23 0.102 209,500 +0 0.01% 21,369
2024-07-24 2024-07-22 0.102 209,500 +0 0.01% 21,369
2024-07-23 2024-07-19 0.103 209,500 +0 0.01% 21,578
2024-07-22 2024-07-18 0.100 209,500 +0 0.01% 20,950
2024-07-19 2024-07-17 0.100 209,500 +0 0.01% 20,950
2024-07-18 2024-07-16 0.101 209,500 +0 0.01% 21,160
2024-07-17 2024-07-15 0.100 209,500 +0 0.01% 20,950
2024-07-16 2024-07-12 0.103 209,500 +0 0.01% 21,578
2024-07-15 2024-07-11 0.103 209,500 +0 0.01% 21,578
2024-07-12 2024-07-10 0.103 209,500 +0 0.01% 21,578
2024-07-11 2024-07-09 0.103 209,500 +0 0.01% 21,578
2024-07-10 2024-07-08 0.103 209,500 +0 0.01% 21,578
2024-07-09 2024-07-05 0.103 209,500 +0 0.01% 21,578
2024-07-08 2024-07-04 0.103 209,500 +0 0.01% 21,578
2024-07-05 2024-07-03 0.103 209,500 +0 0.01% 21,578
2024-07-04 2024-07-02 0.103 209,500 +0 0.01% 21,578
2024-07-03 2024-06-28 0.103 209,500 +0 0.01% 21,578
2024-07-02 2024-06-27 0.103 209,500 +0 0.01% 21,578
2024-06-28 2024-06-26 0.103 209,500 +0 0.01% 21,578
2024-06-27 2024-06-25 0.103 209,500 +0 0.01% 21,578
2024-06-26 2024-06-24 0.103 209,500 +0 0.01% 21,578
2024-06-25 2024-06-21 0.100 209,500 +0 0.01% 20,950
2024-06-24 2024-06-20 0.103 209,500 +0 0.01% 21,578
2024-06-21 2024-06-19 0.100 209,500 +0 0.01% 20,950
2024-06-20 2024-06-18 0.100 209,500 +0 0.01% 20,950
2024-06-19 2024-06-17 0.103 209,500 +0 0.01% 21,578
2024-06-18 2024-06-14 0.099 209,500 +0 0.01% 20,740
2024-06-17 2024-06-13 0.098 209,500 +0 0.01% 20,531
2024-06-14 2024-06-12 0.099 209,500 +0 0.01% 20,740
2024-06-13 2024-06-11 0.099 209,500 +0 0.01% 20,740
2024-06-12 2024-06-07 0.105 209,500 +0 0.01% 21,998
2024-06-11 2024-06-06 0.103 209,500 +0 0.01% 21,578
2024-06-07 2024-06-05 0.102 209,500 +0 0.01% 21,369
2024-06-06 2024-06-04 0.102 209,500 +0 0.01% 21,369
2024-06-05 2024-06-03 0.103 209,500 +0 0.01% 21,578
2024-06-04 2024-05-31 0.101 209,500 +0 0.01% 21,160
2024-06-03 2024-05-30 0.101 209,500 +0 0.01% 21,160
2024-05-31 2024-05-29 0.105 209,500 +0 0.01% 21,998
2024-05-30 2024-05-28 0.104 209,500 +0 0.01% 21,788
2024-05-29 2024-05-27 0.100 209,500 +0 0.01% 20,950
2024-05-28 2024-05-24 0.102 209,500 +0 0.01% 21,369
2024-05-27 2024-05-23 0.103 209,500 +0 0.01% 21,578
2024-05-24 2024-05-22 0.102 209,500 +0 0.01% 21,369
2024-05-23 2024-05-21 0.100 209,500 +0 0.01% 20,950
2024-05-22 2024-05-20 0.100 209,500 +0 0.01% 20,950
2024-05-21 2024-05-17 0.099 209,500 +0 0.01% 20,740
2024-05-20 2024-05-16 0.105 209,500 +0 0.01% 21,998
2024-05-17 2024-05-14 0.102 209,500 +0 0.01% 21,369
2024-05-16 2024-05-13 0.104 209,500 +0 0.01% 21,788
2024-05-14 2024-05-10 0.104 209,500 +0 0.01% 21,788
2024-05-13 2024-05-09 0.096 209,500 +0 0.01% 20,112
2024-05-10 2024-05-08 0.102 209,500 +0 0.01% 21,369
2024-05-09 2024-05-07 0.100 209,500 +0 0.01% 20,950
2024-05-08 2024-05-06 0.098 209,500 +0 0.01% 20,531
2024-05-07 2024-05-03 0.097 209,500 +0 0.01% 20,322
2024-05-06 2024-05-02 0.098 209,500 +0 0.01% 20,531
2024-05-03 2024-04-30 0.102 209,500 +0 0.01% 21,369
2024-05-02 2024-04-29 0.102 209,500 +0 0.01% 21,369
2024-04-30 2024-04-26 0.098 209,500 +0 0.01% 20,531
2024-04-29 2024-04-25 0.098 209,500 +0 0.01% 20,531
2024-04-26 2024-04-24 0.095 209,500 +0 0.01% 19,902
2024-04-25 2024-04-23 0.096 209,500 +0 0.01% 20,112
2024-04-24 2024-04-22 0.090 209,500 +0 0.01% 18,855
2024-04-23 2024-04-19 0.075 209,500 +0 0.01% 15,712
2024-04-22 2024-04-18 0.090 209,500 +0 0.01% 18,855
2024-04-19 2024-04-17 0.076 209,500 +0 0.01% 15,922
2024-04-18 2024-04-16 0.080 209,500 +0 0.01% 16,760
2024-04-17 2024-04-15 0.080 209,500 +0 0.01% 16,760
2024-04-16 2024-04-12 0.083 209,500 +0 0.01% 17,388
2024-04-15 2024-04-11 0.092 209,500 +0 0.01% 19,274
2024-04-12 2024-04-10 0.092 209,500 +0 0.01% 19,274
2024-04-11 2024-04-09 0.093 209,500 +0 0.01% 19,484
2024-04-10 2024-04-08 0.093 209,500 +0 0.01% 19,484
2024-04-09 2024-04-05 0.095 209,500 +0 0.01% 19,902
2024-04-08 2024-04-03 0.093 209,500 +0 0.01% 19,484
2024-04-05 2024-04-02 0.093 209,500 +0 0.01% 19,484
2024-04-03 2024-03-28 0.093 209,500 +0 0.01% 19,484
2024-04-02 2024-03-27 0.093 209,500 +0 0.01% 19,484
2024-03-28 2024-03-26 0.095 209,500 +0 0.01% 19,902
2024-03-27 2024-03-25 0.093 209,500 +0 0.01% 19,484
2024-03-26 2024-03-22 0.096 209,500 +0 0.01% 20,112
2024-03-25 2024-03-21 0.097 209,500 +0 0.01% 20,322
2024-03-22 2024-03-20 0.093 209,500 +0 0.01% 19,484
2024-03-21 2024-03-19 0.095 209,500 +0 0.01% 19,902
2024-03-20 2024-03-18 0.093 209,500 +0 0.01% 19,484
2024-03-19 2024-03-15 0.093 209,500 +0 0.01% 19,484
2024-03-18 2024-03-14 0.093 209,500 +0 0.01% 19,484
2024-03-15 2024-03-13 0.095 209,500 +0 0.01% 19,902
2024-03-14 2024-03-12 0.097 209,500 +0 0.01% 20,322
2024-03-13 2024-03-11 0.097 209,500 +0 0.01% 20,322
2024-03-12 2024-03-08 0.098 209,500 +0 0.01% 20,531
2024-03-11 2024-03-07 0.096 209,500 +0 0.01% 20,112
2024-03-08 2024-03-06 0.096 209,500 +0 0.01% 20,112
2024-03-07 2024-03-05 0.102 209,500 +0 0.01% 21,369
2024-03-06 2024-03-04 0.097 209,500 +0 0.01% 20,322
2024-03-05 2024-03-01 0.090 209,500 +0 0.01% 18,855
2024-03-04 2024-02-29 0.091 209,500 +0 0.01% 19,064
2024-03-01 2024-02-28 0.096 209,500 +0 0.01% 20,112
2024-02-29 2024-02-27 0.091 209,500 +0 0.01% 19,064
2024-02-28 2024-02-26 0.090 209,500 +0 0.01% 18,855
2024-02-27 2024-02-23 0.094 209,500 +0 0.01% 19,693
2024-02-26 2024-02-22 0.091 209,500 +0 0.01% 19,064
2024-02-23 2024-02-21 0.094 209,500 +0 0.01% 19,693
2024-02-22 2024-02-20 0.095 209,500 +0 0.01% 19,902
2024-02-21 2024-02-19 0.095 209,500 +0 0.01% 19,902
2024-02-20 2024-02-16 0.093 209,500 +0 0.01% 19,484
2024-02-19 2024-02-15 0.098 209,500 +0 0.01% 20,531
2024-02-16 2024-02-14 0.097 209,500 +0 0.01% 20,322
2024-02-15 2024-02-09 0.097 209,500 +0 0.01% 20,322
2024-02-14 2024-02-07 0.097 209,500 +0 0.01% 20,322
2024-02-08 2024-02-06 0.098 209,500 +0 0.01% 20,531
2024-02-07 2024-02-05 0.099 209,500 +0 0.01% 20,740
2024-02-06 2024-02-02 0.098 209,500 +0 0.01% 20,531
2024-02-05 2024-02-01 0.096 209,500 +0 0.01% 20,112
2024-02-02 2024-01-31 0.098 209,500 +0 0.01% 20,531
2024-02-01 2024-01-30 0.094 209,500 +0 0.01% 19,693
2024-01-31 2024-01-29 0.098 209,500 +0 0.01% 20,531
2024-01-30 2024-01-26 0.093 209,500 +0 0.01% 19,484
2024-01-29 2024-01-25 0.093 209,500 +0 0.01% 19,484
2024-01-26 2024-01-24 0.099 209,500 +0 0.01% 20,740
2024-01-25 2024-01-23 0.099 209,500 +0 0.01% 20,740
2024-01-24 2024-01-22 0.099 209,500 +0 0.01% 20,740
2024-01-23 2024-01-19 0.099 209,500 +0 0.01% 20,740
2024-01-22 2024-01-18 0.100 209,500 +0 0.01% 20,950
2024-01-19 2024-01-17 0.100 209,500 +0 0.01% 20,950
2024-01-18 2024-01-16 0.097 209,500 +0 0.01% 20,322
2024-01-17 2024-01-15 0.099 209,500 +0 0.01% 20,740
2024-01-16 2024-01-12 0.099 209,500 +0 0.01% 20,740
2024-01-15 2024-01-11 0.094 209,500 +0 0.01% 19,693
2024-01-12 2024-01-10 0.091 209,500 +0 0.01% 19,064
2024-01-11 2024-01-09 0.095 209,500 +0 0.01% 19,902
2024-01-10 2024-01-08 0.095 209,500 +0 0.01% 19,902
2024-01-09 2024-01-05 0.095 209,500 +0 0.01% 19,902
2024-01-08 2024-01-04 0.094 209,500 +0 0.01% 19,693
2024-01-05 2024-01-03 0.094 209,500 +0 0.01% 19,693
2024-01-04 2024-01-02 0.094 209,500 +0 0.01% 19,693
2024-01-03 2023-12-29 0.094 209,500 +0 0.01% 19,693
2024-01-02 2023-12-28 0.094 209,500 +0 0.01% 19,693
2023-12-29 2023-12-27 0.094 209,500 +0 0.01% 19,693
2023-12-28 2023-12-22 0.093 209,500 +0 0.01% 19,484
2023-12-27 2023-12-21 0.093 209,500 +0 0.01% 19,484
2023-12-22 2023-12-20 0.093 209,500 +0 0.01% 19,484
2023-12-21 2023-12-19 0.093 209,500 +0 0.01% 19,484
2023-12-20 2023-12-18 0.089 209,500 +0 0.01% 18,646
2023-12-19 2023-12-15 0.093 209,500 +0 0.01% 19,484
2023-12-18 2023-12-14 0.085 209,500 +0 0.01% 17,808
2023-12-15 2023-12-13 0.090 209,500 +0 0.01% 18,855
2023-12-14 2023-12-12 0.090 209,500 +0 0.01% 18,855
2023-12-13 2023-12-11 0.092 209,500 +0 0.01% 19,274
2023-12-12 2023-12-08 0.088 209,500 +0 0.01% 18,436
2023-12-11 2023-12-07 0.090 209,500 +0 0.01% 18,855
2023-12-08 2023-12-06 0.090 209,500 +0 0.01% 18,855
2023-12-07 2023-12-05 0.088 209,500 +0 0.01% 18,436
2023-12-06 2023-12-04 0.088 209,500 +0 0.01% 18,436
2023-12-05 2023-12-01 0.090 209,500 +0 0.01% 18,855
2023-12-04 2023-11-30 0.090 209,500 +0 0.01% 18,855
2023-12-01 2023-11-29 0.098 209,500 +0 0.01% 20,531
2023-11-30 2023-11-28 0.098 209,500 +0 0.01% 20,531
2023-11-29 2023-11-27 0.099 209,500 +0 0.01% 20,740
2023-11-28 2023-11-24 0.102 209,500 +0 0.01% 21,369
2023-11-27 2023-11-23 0.102 209,500 +0 0.01% 21,369
2023-11-24 2023-11-22 0.103 209,500 +0 0.01% 21,578
2023-11-23 2023-11-21 0.099 209,500 +0 0.01% 20,740
2023-11-22 2023-11-20 0.099 209,500 +0 0.01% 20,740
2023-11-21 2023-11-17 0.093 209,500 +0 0.01% 19,484
2023-11-20 2023-11-16 0.103 209,500 +0 0.01% 21,578
2023-11-17 2023-11-15 0.103 209,500 +0 0.01% 21,578
2023-11-16 2023-11-14 0.103 209,500 +0 0.01% 21,578
2023-11-15 2023-11-13 0.103 209,500 +0 0.01% 21,578
2023-11-14 2023-11-10 0.103 209,500 +0 0.01% 21,578
2023-11-13 2023-11-09 0.103 209,500 +0 0.01% 21,578
2023-11-10 2023-11-08 0.110 209,500 +0 0.01% 23,045
2023-11-09 2023-11-07 0.112 209,500 +0 0.01% 23,464
2023-11-08 2023-11-06 0.104 209,500 +0 0.01% 21,788
2023-11-07 2023-11-03 0.104 209,500 +0 0.01% 21,788
2023-11-06 2023-11-02 0.103 209,500 +0 0.01% 21,578
2023-11-03 2023-11-01 0.109 209,500 +0 0.01% 22,836
2023-11-02 2023-10-31 0.111 209,500 +0 0.01% 23,254
2023-11-01 2023-10-30 0.112 209,500 +0 0.01% 23,464
2023-10-31 2023-10-27 0.112 209,500 +0 0.01% 23,464
2023-10-30 2023-10-26 0.103 209,500 +0 0.01% 21,578
2023-10-27 2023-10-25 0.112 209,500 +0 0.01% 23,464
2023-10-26 2023-10-24 0.115 209,500 +0 0.01% 24,092
2023-10-25 2023-10-20 0.114 209,500 +0 0.01% 23,883
2023-10-24 2023-10-19 0.117 209,500 +0 0.01% 24,512
2023-10-20 2023-10-18 0.118 209,500 +0 0.01% 24,721
2023-10-19 2023-10-17 0.118 209,500 +0 0.01% 24,721
2023-10-18 2023-10-16 0.118 209,500 +0 0.01% 24,721
2023-10-17 2023-10-13 0.118 209,500 +0 0.01% 24,721
2023-10-16 2023-10-12 0.117 209,500 +0 0.01% 24,512
2023-10-13 2023-10-11 0.117 209,500 +0 0.01% 24,512
2023-10-12 2023-10-10 0.119 209,500 +0 0.01% 24,930
2023-10-11 2023-10-09 0.119 209,500 +0 0.01% 24,930
2023-10-10 2023-10-06 0.113 209,500 +0 0.01% 23,674
2023-10-09 2023-10-05 0.115 209,500 +0 0.01% 24,092
2023-10-06 2023-10-04 0.119 209,500 +0 0.01% 24,930
2023-10-05 2023-10-03 0.123 209,500 +0 0.01% 25,768
2023-10-04 2023-09-29 0.124 209,500 +0 0.01% 25,978
2023-10-03 2023-09-28 0.125 209,500 +0 0.01% 26,188
2023-09-29 2023-09-27 0.126 209,500 +0 0.01% 26,397
2023-09-28 2023-09-26 0.123 209,500 +0 0.01% 25,768
2023-09-27 2023-09-25 0.124 209,500 +0 0.01% 25,978
2023-09-26 2023-09-22 0.124 209,500 +0 0.01% 25,978
2023-09-25 2023-09-21 0.123 209,500 +0 0.01% 25,768
2023-09-22 2023-09-20 0.126 209,500 +0 0.01% 26,397
2023-09-21 2023-09-19 0.125 209,500 +0 0.01% 26,188
2023-09-20 2023-09-18 0.125 209,500 +0 0.01% 26,188
2023-09-19 2023-09-15 0.125 209,500 +0 0.01% 26,188
2023-09-18 2023-09-14 0.124 209,500 +0 0.01% 25,978
2023-09-15 2023-09-13 0.124 209,500 +0 0.01% 25,978
2023-09-14 2023-09-12 0.124 209,500 +0 0.01% 25,978
2023-09-13 2023-09-11 0.120 209,500 +0 0.01% 25,140
2023-09-12 2023-09-07 0.120 209,500 +0 0.01% 25,140
2023-09-11 2023-09-06 0.125 209,500 +0 0.01% 26,188
2023-09-07 2023-09-05 0.121 209,500 +0 0.01% 25,350
2023-09-06 2023-09-04 0.122 209,500 +0 0.01% 25,559
2023-09-05 2023-08-31 0.122 209,500 +0 0.01% 25,559
2023-09-04 2023-08-30 0.122 209,500 +0 0.01% 25,559
2023-08-31 2023-08-29 0.126 209,500 +0 0.01% 26,397
2023-08-30 2023-08-28 0.128 209,500 +0 0.01% 26,816
2023-08-29 2023-08-25 0.128 209,500 +0 0.01% 26,816
2023-08-28 2023-08-24 0.129 209,500 +0 0.01% 27,026
2023-08-25 2023-08-23 0.122 209,500 +0 0.01% 25,559
2023-08-24 2023-08-22 0.121 209,500 +0 0.01% 25,350
2023-08-23 2023-08-21 0.127 209,500 +0 0.01% 26,606
2023-08-22 2023-08-18 0.131 209,500 +0 0.01% 27,444
2023-08-21 2023-08-17 0.132 209,500 +0 0.01% 27,654
2023-08-18 2023-08-16 0.133 209,500 +0 0.01% 27,864
2023-08-17 2023-08-15 0.127 209,500 +0 0.01% 26,606
2023-08-16 2023-08-14 0.132 209,500 +0 0.01% 27,654
2023-08-15 2023-08-11 0.133 209,500 +0 0.01% 27,864
2023-08-14 2023-08-10 0.135 209,500 +0 0.01% 28,283
2023-08-11 2023-08-09 0.137 209,500 +0 0.01% 28,702
2023-08-10 2023-08-08 0.130 209,500 +0 0.01% 27,235
2023-08-09 2023-08-07 0.130 209,500 +0 0.01% 27,235
2023-08-08 2023-08-04 0.130 209,500 +0 0.01% 27,235
2023-08-07 2023-08-03 0.133 209,500 +0 0.01% 27,864
2023-08-04 2023-08-02 0.129 209,500 +0 0.01% 27,026
2023-08-03 2023-08-01 0.136 209,500 +0 0.01% 28,492
2023-08-02 2023-07-31 0.136 209,500 +0 0.01% 28,492
2023-08-01 2023-07-28 0.135 209,500 +0 0.01% 28,283
2023-07-31 2023-07-27 0.135 209,500 +0 0.01% 28,283
2023-07-28 2023-07-26 0.134 209,500 +0 0.01% 28,073
2023-07-27 2023-07-25 0.138 209,500 +0 0.01% 28,911
2023-07-26 2023-07-24 0.137 209,500 +0 0.01% 28,702
2023-07-25 2023-07-21 0.138 209,500 +0 0.01% 28,911
2023-07-24 2023-07-20 0.133 209,500 +0 0.01% 27,864
2023-07-21 2023-07-19 0.132 209,500 +0 0.01% 27,654
2023-07-20 2023-07-18 0.132 209,500 +0 0.01% 27,654
2023-07-19 2023-07-14 0.132 209,500 +0 0.01% 27,654
2023-07-18 2023-07-13 0.132 209,500 +0 0.01% 27,654
2023-07-14 2023-07-12 0.140 209,500 +0 0.01% 29,330
2023-07-13 2023-07-11 0.140 209,500 +0 0.01% 29,330
2023-07-12 2023-07-10 0.140 209,500 +0 0.01% 29,330
2023-07-11 2023-07-07 0.140 209,500 +0 0.01% 29,330
2023-07-10 2023-07-06 0.140 209,500 +0 0.01% 29,330
2023-07-07 2023-07-05 0.140 209,500 +0 0.01% 29,330
2023-07-06 2023-07-04 0.140 209,500 +0 0.01% 29,330
2023-07-05 2023-07-03 0.136 209,500 +0 0.01% 28,492
2023-07-04 2023-06-30 0.140 209,500 +0 0.01% 29,330
2023-07-03 2023-06-29 0.140 209,500 +0 0.01% 29,330
2023-06-30 2023-06-28 0.140 209,500 +0 0.01% 29,330
2023-06-29 2023-06-27 0.140 209,500 +0 0.01% 29,330
2023-06-28 2023-06-26 0.136 209,500 +0 0.01% 28,492
2023-06-27 2023-06-23 0.136 209,500 +0 0.01% 28,492
2023-06-26 2023-06-21 0.136 209,500 +0 0.01% 28,492
2023-06-23 2023-06-20 0.135 209,500 +0 0.01% 28,283
2023-06-21 2023-06-19 0.139 209,500 +0 0.01% 29,121
2023-06-20 2023-06-16 0.139 209,500 +0 0.01% 29,121
2023-06-19 2023-06-15 0.135 209,500 +0 0.01% 28,283
2023-06-16 2023-06-14 0.138 209,500 +0 0.01% 28,911
2023-06-15 2023-06-13 0.137 209,500 +0 0.01% 28,702
2023-06-14 2023-06-12 0.135 209,500 +0 0.01% 28,283
2023-06-13 2023-06-09 0.132 209,500 +0 0.01% 27,654
2023-06-12 2023-06-08 0.132 209,500 +0 0.01% 27,654
2023-06-09 2023-06-07 0.136 209,500 +0 0.01% 28,492
2023-06-08 2023-06-06 0.137 209,500 +0 0.01% 28,702
2023-06-07 2023-06-05 0.127 209,500 +0 0.01% 26,606
2023-06-06 2023-06-02 0.132 209,500 +0 0.01% 27,654
2023-06-05 2023-06-01 0.129 209,500 +0 0.01% 27,026
2023-06-02 2023-05-31 0.125 209,500 +0 0.01% 26,188
2023-06-01 2023-05-30 0.129 209,500 +0 0.01% 27,026
2023-05-31 2023-05-29 0.129 209,500 +0 0.01% 27,026
2023-05-30 2023-05-25 0.133 209,500 +0 0.01% 27,864
2023-05-29 2023-05-24 0.135 209,500 +0 0.01% 28,283
2023-05-25 2023-05-23 0.136 209,500 +0 0.01% 28,492
2023-05-24 2023-05-22 0.137 209,500 +0 0.01% 28,702
2023-05-23 2023-05-19 0.139 209,500 +0 0.01% 29,121
2023-05-22 2023-05-18 0.135 209,500 +0 0.01% 28,283
2023-05-19 2023-05-17 0.133 209,500 +0 0.01% 27,864
2023-05-18 2023-05-16 0.136 209,500 +0 0.01% 28,492
2023-05-17 2023-05-15 0.135 209,500 +0 0.01% 28,283
2023-05-16 2023-05-12 0.136 209,500 +0 0.01% 28,492
2023-05-15 2023-05-11 0.136 209,500 +0 0.01% 28,492
2023-05-12 2023-05-10 0.135 209,500 +0 0.01% 28,283
2023-05-11 2023-05-09 0.135 209,500 +0 0.01% 28,283
2023-05-10 2023-05-08 0.131 209,500 +0 0.01% 27,444
2023-05-09 2023-05-05 0.133 209,500 +0 0.01% 27,864
2023-05-08 2023-05-04 0.133 209,500 +0 0.01% 27,864
2023-05-05 2023-05-03 0.132 209,500 +0 0.01% 27,654
2023-05-04 2023-05-02 0.132 209,500 +0 0.01% 27,654
2023-05-03 2023-04-28 0.123 209,500 +0 0.01% 25,768
2023-05-02 2023-04-27 0.132 209,500 +0 0.01% 27,654
2023-04-28 2023-04-26 0.127 209,500 +0 0.01% 26,606
2023-04-27 2023-04-25 0.129 209,500 +0 0.01% 27,026
2023-04-26 2023-04-24 0.129 209,500 +0 0.01% 27,026
2023-04-25 2023-04-21 0.119 209,500 +0 0.01% 24,930
2023-04-24 2023-04-20 0.125 209,500 +0 0.01% 26,188
2023-04-21 2023-04-19 0.119 209,500 +0 0.01% 24,930
2023-04-20 2023-04-18 0.119 209,500 +0 0.01% 24,930
2023-04-19 2023-04-17 0.114 209,500 +0 0.01% 23,883
2023-04-18 2023-04-14 0.115 209,500 +0 0.01% 24,092
2023-04-17 2023-04-13 0.113 209,500 +0 0.01% 23,674
2023-04-14 2023-04-12 0.114 209,500 +0 0.01% 23,883
2023-04-13 2023-04-11 0.118 209,500 +0 0.01% 24,721
2023-04-12 2023-04-06 0.118 209,500 +0 0.01% 24,721
2023-04-11 2023-04-04 0.119 209,500 +0 0.01% 24,930
2023-04-06 2023-04-03 0.121 209,500 +0 0.01% 25,350
2023-04-04 2023-03-31 0.113 209,500 +0 0.01% 23,674
2023-04-03 2023-03-30 0.119 209,500 +0 0.01% 24,930
2023-03-31 2023-03-29 0.120 209,500 +0 0.01% 25,140
2023-03-30 2023-03-28 0.119 209,500 +0 0.01% 24,930
2023-03-29 2023-03-27 0.119 209,500 +0 0.01% 24,930
2023-03-28 2023-03-24 0.119 209,500 +0 0.01% 24,930
2023-03-27 2023-03-23 0.119 209,500 +0 0.01% 24,930
2023-03-24 2023-03-22 0.112 209,500 +0 0.01% 23,464
2023-03-23 2023-03-21 0.119 209,500 +0 0.01% 24,930
2023-03-22 2023-03-20 0.117 209,500 +0 0.01% 24,512
2023-03-21 2023-03-17 0.117 209,500 +0 0.01% 24,512
2023-03-20 2023-03-16 0.113 209,500 +0 0.01% 23,674
2023-03-17 2023-03-15 0.110 209,500 +0 0.01% 23,045
2023-03-16 2023-03-14 0.108 209,500 +0 0.01% 22,626
2023-03-15 2023-03-13 0.104 209,500 +0 0.01% 21,788
2023-03-14 2023-03-10 0.106 209,500 +0 0.01% 22,207
2023-03-13 2023-03-09 0.108 209,500 +0 0.01% 22,626
2023-03-10 2023-03-08 0.108 209,500 +0 0.01% 22,626
2023-03-09 2023-03-07 0.107 209,500 +0 0.01% 22,416
2023-03-08 2023-03-06 0.106 209,500 +0 0.01% 22,207
2023-03-07 2023-03-03 0.102 209,500 +0 0.01% 21,369
2023-03-06 2023-03-02 0.101 209,500 +0 0.01% 21,160
2023-03-03 2023-03-01 0.101 209,500 +0 0.01% 21,160
2023-03-02 2023-02-28 0.099 209,500 +0 0.01% 20,740
2023-03-01 2023-02-27 0.093 209,500 +0 0.01% 19,484
2023-02-28 2023-02-24 0.098 209,500 +0 0.01% 20,531
2023-02-27 2023-02-23 0.105 209,500 +0 0.01% 21,998
2023-02-24 2023-02-22 0.105 209,500 +0 0.01% 21,998
2023-02-23 2023-02-21 0.106 209,500 +0 0.01% 22,207
2023-02-22 2023-02-20 0.106 209,500 +0 0.01% 22,207
2023-02-21 2023-02-17 0.112 209,500 +0 0.01% 23,464
2023-02-20 2023-02-16 0.107 209,500 +0 0.01% 22,416
2023-02-17 2023-02-15 0.110 209,500 +0 0.01% 23,045
2023-02-16 2023-02-14 0.110 209,500 +0 0.01% 23,045
2023-02-15 2023-02-13 0.112 209,500 +0 0.01% 23,464
2023-02-14 2023-02-10 0.106 209,500 +0 0.01% 22,207
2023-02-13 2023-02-09 0.111 209,500 +0 0.01% 23,254
2023-02-10 2023-02-08 0.110 209,500 +0 0.01% 23,045
2023-02-09 2023-02-07 0.114 209,500 +0 0.01% 23,883
2023-02-08 2023-02-06 0.108 209,500 +0 0.01% 22,626
2023-02-07 2023-02-03 0.112 209,500 +0 0.01% 23,464
2023-02-06 2023-02-02 0.111 209,500 +0 0.01% 23,254
2023-02-03 2023-02-01 0.106 209,500 +0 0.01% 22,207
2023-02-02 2023-01-31 0.117 209,500 +0 0.01% 24,512
2023-02-01 2023-01-30 0.106 209,500 +0 0.01% 22,207
2023-01-31 2023-01-27 0.106 209,500 +0 0.01% 22,207
2023-01-30 2023-01-26 0.107 209,500 +0 0.01% 22,416
2023-01-27 2023-01-20 0.107 209,500 +0 0.01% 22,416
2023-01-26 2023-01-19 0.106 209,500 +0 0.01% 22,207
2023-01-20 2023-01-18 0.102 209,500 +0 0.01% 21,369
2023-01-19 2023-01-17 0.106 209,500 +0 0.01% 22,207
2023-01-18 2023-01-16 0.103 209,500 +0 0.01% 21,578
2023-01-17 2023-01-13 0.106 209,500 +0 0.01% 22,207
2023-01-16 2023-01-12 0.106 209,500 +0 0.01% 22,207
2023-01-13 2023-01-11 0.106 209,500 +0 0.01% 22,207
2023-01-12 2023-01-10 0.104 209,500 +0 0.01% 21,788
2023-01-11 2023-01-09 0.104 209,500 +0 0.01% 21,788
2023-01-10 2023-01-06 0.102 209,500 +0 0.01% 21,369
2023-01-09 2023-01-05 0.103 209,500 +0 0.01% 21,578
2023-01-06 2023-01-04 0.103 209,500 +0 0.01% 21,578
2023-01-05 2023-01-03 0.103 209,500 +0 0.01% 21,578
2023-01-04 2022-12-30 0.102 209,500 +0 0.01% 21,369
2023-01-03 2022-12-29 0.097 209,500 +0 0.01% 20,322
2022-12-30 2022-12-28 0.104 209,500 +0 0.01% 21,788
2022-12-29 2022-12-23 0.104 209,500 +0 0.01% 21,788
2022-12-28 2022-12-22 0.100 209,500 +0 0.01% 20,950
2022-12-23 2022-12-21 0.101 209,500 +0 0.01% 21,160
2022-12-22 2022-12-20 0.101 209,500 +0 0.01% 21,160
2022-12-21 2022-12-19 0.102 209,500 +0 0.01% 21,369
2022-12-20 2022-12-16 0.107 209,500 +0 0.01% 22,416
2022-12-19 2022-12-15 0.105 209,500 +0 0.01% 21,998
2022-12-16 2022-12-14 0.105 209,500 +0 0.01% 21,998
2022-12-15 2022-12-13 0.104 209,500 +0 0.01% 21,788
2022-12-14 2022-12-12 0.100 209,500 +0 0.01% 20,950
2022-12-13 2022-12-09 0.096 209,500 +0 0.01% 20,112
2022-12-12 2022-12-08 0.089 209,500 +0 0.01% 18,646
2022-12-09 2022-12-07 0.091 209,500 +0 0.01% 19,064
2022-12-08 2022-12-06 0.089 209,500 +0 0.01% 18,646
2022-12-07 2022-12-05 0.095 209,500 +0 0.01% 19,902
2022-12-06 2022-12-02 0.094 209,500 +0 0.01% 19,693
2022-12-05 2022-12-01 0.095 209,500 +0 0.01% 19,902
2022-12-02 2022-11-30 0.093 209,500 +0 0.01% 19,484
2022-12-01 2022-11-29 0.094 209,500 +0 0.01% 19,693
2022-11-30 2022-11-28 0.094 209,500 +0 0.01% 19,693
2022-11-29 2022-11-25 0.098 209,500 +0 0.01% 20,531
2022-11-28 2022-11-24 0.091 209,500 +0 0.01% 19,064
2022-11-25 2022-11-23 0.090 209,500 +0 0.01% 18,855
2022-11-24 2022-11-22 0.090 209,500 +0 0.01% 18,855
2022-11-23 2022-11-21 0.090 209,500 +0 0.01% 18,855
2022-11-22 2022-11-18 0.087 209,500 +0 0.01% 18,226
2022-11-21 2022-11-17 0.087 209,500 +0 0.01% 18,226
2022-11-18 2022-11-16 0.090 209,500 +0 0.01% 18,855
2022-11-17 2022-11-15 0.090 209,500 +0 0.01% 18,855
2022-11-16 2022-11-14 0.090 209,500 +0 0.01% 18,855
2022-11-15 2022-11-11 0.091 209,500 +0 0.01% 19,064
2022-11-14 2022-11-10 0.091 209,500 +0 0.01% 19,064
2022-11-11 2022-11-09 0.090 209,500 +0 0.01% 18,855
2022-11-10 2022-11-08 0.086 209,500 +0 0.01% 18,017
2022-11-09 2022-11-07 0.084 209,500 +0 0.01% 17,598
2022-11-08 2022-11-04 0.083 209,500 +0 0.01% 17,388
2022-11-07 2022-11-03 0.086 209,500 +0 0.01% 18,017
2022-11-04 2022-11-02 0.087 209,500 +0 0.01% 18,226
2022-11-03 2022-11-01 0.086 209,500 +0 0.01% 18,017
2022-11-02 2022-10-31 0.085 209,500 +0 0.01% 17,808
2022-11-01 2022-10-28 0.082 209,500 +0 0.01% 17,179
2022-10-31 2022-10-27 0.086 209,500 +0 0.01% 18,017
2022-10-28 2022-10-26 0.086 209,500 +0 0.01% 18,017
2022-10-27 2022-10-25 0.085 209,500 +0 0.01% 17,808
2022-10-26 2022-10-24 0.082 209,500 +0 0.01% 17,179
2022-10-25 2022-10-21 0.085 209,500 +0 0.01% 17,808
2022-10-24 2022-10-20 0.084 209,500 +0 0.01% 17,598
2022-10-21 2022-10-19 0.084 209,500 +0 0.01% 17,598
2022-10-20 2022-10-18 0.088 209,500 +0 0.01% 18,436
2022-10-19 2022-10-17 0.090 209,500 +0 0.01% 18,855
2022-10-18 2022-10-14 0.090 209,500 +0 0.01% 18,855
2022-10-17 2022-10-13 0.088 209,500 +0 0.01% 18,436
2022-10-14 2022-10-12 0.098 209,500 +0 0.01% 20,531
2022-10-13 2022-10-11 0.094 209,500 +0 0.01% 19,693
2022-10-12 2022-10-10 0.091 209,500 +0 0.01% 19,064
2022-10-11 2022-10-07 0.096 209,500 +0 0.01% 20,112
2022-10-10 2022-10-06 0.104 209,500 +0 0.01% 21,788
2022-10-07 2022-10-05 0.099 209,500 +0 0.01% 20,740
2022-10-06 2022-10-03 0.100 209,500 +0 0.01% 20,950
2022-10-05 2022-09-30 0.093 209,500 +0 0.01% 19,484
2022-10-03 2022-09-29 0.100 209,500 +0 0.01% 20,950
2022-09-30 2022-09-28 0.103 209,500 +0 0.01% 21,578
2022-09-29 2022-09-27 0.103 209,500 +0 0.01% 21,578
2022-09-28 2022-09-26 0.103 209,500 +0 0.01% 21,578
2022-09-27 2022-09-23 0.095 209,500 +0 0.01% 19,902
2022-09-26 2022-09-22 0.102 209,500 +0 0.01% 21,369
2022-09-23 2022-09-21 0.108 209,500 +0 0.01% 22,626
2022-09-22 2022-09-20 0.109 209,500 +0 0.01% 22,836
2022-09-21 2022-09-19 0.110 209,500 +0 0.01% 23,045
2022-09-20 2022-09-16 0.110 209,500 +0 0.01% 23,045
2022-09-19 2022-09-15 0.110 209,500 +0 0.01% 23,045
2022-09-16 2022-09-14 0.110 209,500 +0 0.01% 23,045
2022-09-15 2022-09-13 0.108 209,500 +0 0.01% 22,626
2022-09-14 2022-09-09 0.108 209,500 +0 0.01% 22,626
2022-09-13 2022-09-08 0.108 209,500 +0 0.01% 22,626
2022-09-09 2022-09-07 0.112 209,500 +0 0.01% 23,464
2022-09-08 2022-09-06 0.111 209,500 +0 0.01% 23,254
2022-09-07 2022-09-05 0.117 209,500 +0 0.01% 24,512
2022-09-06 2022-09-02 0.112 209,500 +0 0.01% 23,464
2022-09-05 2022-09-01 0.114 209,500 +0 0.01% 23,883
2022-09-02 2022-08-31 0.118 209,500 +0 0.01% 24,721
2022-09-01 2022-08-30 0.116 209,500 +0 0.01% 24,302
2022-08-31 2022-08-29 0.118 209,500 +0 0.01% 24,721
2022-08-30 2022-08-26 0.119 209,500 +0 0.01% 24,930
2022-08-29 2022-08-25 0.120 209,500 +0 0.01% 25,140
2022-08-26 2022-08-24 0.117 209,500 +0 0.01% 24,512
2022-08-25 2022-08-23 0.124 209,500 +0 0.01% 25,978
2022-08-24 2022-08-22 0.124 209,500 +0 0.01% 25,978
2022-08-23 2022-08-19 0.123 209,500 +0 0.01% 25,768
2022-08-22 2022-08-18 0.122 209,500 +0 0.01% 25,559
2022-08-19 2022-08-17 0.120 209,500 +0 0.01% 25,140
2022-08-18 2022-08-16 0.119 209,500 +0 0.01% 24,930
2022-08-17 2022-08-15 0.123 209,500 +0 0.01% 25,768
2022-08-16 2022-08-12 0.122 209,500 +0 0.01% 25,559
2022-08-15 2022-08-11 0.122 209,500 +0 0.01% 25,559
2022-08-12 2022-08-10 0.122 209,500 +0 0.01% 25,559
2022-08-11 2022-08-09 0.121 209,500 +0 0.01% 25,350
2022-08-10 2022-08-08 0.120 209,500 +0 0.01% 25,140
2022-08-09 2022-08-05 0.121 209,500 +0 0.01% 25,350
2022-08-08 2022-08-04 0.118 209,500 +0 0.01% 24,721
2022-08-05 2022-08-03 0.123 209,500 +0 0.01% 25,768
2022-08-04 2022-08-02 0.121 209,500 +0 0.01% 25,350
2022-08-03 2022-08-01 0.126 209,500 +0 0.01% 26,397
2022-08-02 2022-07-29 0.128 209,500 +0 0.01% 26,816
2022-08-01 2022-07-28 0.138 209,500 +0 0.01% 28,911
2022-07-29 2022-07-27 0.136 209,500 +0 0.01% 28,492
2022-07-28 2022-07-26 0.128 209,500 +0 0.01% 26,816
2022-07-27 2022-07-25 0.131 209,500 +0 0.01% 27,444
2022-07-26 2022-07-22 0.132 209,500 +0 0.01% 27,654
2022-07-25 2022-07-21 0.132 209,500 +0 0.01% 27,654
2022-07-22 2022-07-20 0.130 209,500 +0 0.01% 27,235
2022-07-21 2022-07-19 0.128 209,500 +0 0.01% 26,816
2022-07-20 2022-07-18 0.128 209,500 +0 0.01% 26,816
2022-07-19 2022-07-15 0.127 209,500 +0 0.01% 26,606
2022-07-18 2022-07-14 0.127 209,500 +0 0.01% 26,606
2022-07-15 2022-07-13 0.129 209,500 +0 0.01% 27,026
2022-07-14 2022-07-12 0.130 209,500 +0 0.01% 27,235
2022-07-13 2022-07-11 0.129 209,500 +0 0.01% 27,026
2022-07-12 2022-07-08 0.131 209,500 +0 0.01% 27,444
2022-07-11 2022-07-07 0.130 209,500 +0 0.01% 27,235
2022-07-08 2022-07-06 0.129 209,500 +0 0.01% 27,026
2022-07-07 2022-07-05 0.127 209,500 +0 0.01% 26,606
2022-07-06 2022-07-04 0.129 209,500 +0 0.01% 27,026
2022-07-05 2022-06-30 0.130 209,500 +0 0.01% 27,235
2022-07-04 2022-06-29 0.133 209,500 +0 0.01% 27,864
2022-06-30 2022-06-28 0.131 209,500 +0 0.01% 27,444
2022-06-29 2022-06-27 0.134 209,500 +0 0.01% 28,073
2022-06-28 2022-06-24 0.130 209,500 +0 0.01% 27,235
2022-06-27 2022-06-23 0.126 209,500 +0 0.01% 26,397
2022-06-24 2022-06-22 0.124 209,500 +0 0.01% 25,978
2022-06-23 2022-06-21 0.126 209,500 +0 0.01% 26,397
2022-06-22 2022-06-20 0.125 209,500 +0 0.01% 26,188
2022-06-21 2022-06-17 0.130 209,500 +0 0.01% 27,235
2022-06-20 2022-06-16 0.126 209,500 +0 0.01% 26,397
2022-06-17 2022-06-15 0.128 209,500 +0 0.01% 26,816
2022-06-16 2022-06-14 0.128 209,500 +0 0.01% 26,816
2022-06-15 2022-06-13 0.125 209,500 +0 0.01% 26,188
2022-06-14 2022-06-10 0.127 209,500 +0 0.01% 26,606
2022-06-13 2022-06-09 0.133 209,500 +0 0.01% 27,864
2022-06-10 2022-06-08 0.132 209,500 +0 0.01% 27,654
2022-06-09 2022-06-07 0.135 209,500 +0 0.01% 28,283
2022-06-08 2022-06-06 0.133 209,500 +0 0.01% 27,864
2022-06-07 2022-06-02 0.139 209,500 +0 0.01% 29,121
2022-06-06 2022-06-01 0.139 209,500 +0 0.01% 29,121
2022-06-02 2022-05-31 0.139 209,500 +0 0.01% 29,121
2022-06-01 2022-05-30 0.138 209,500 +0 0.01% 28,911
2022-05-31 2022-05-27 0.139 209,500 +0 0.01% 29,121
2022-05-30 2022-05-26 0.140 209,500 +0 0.01% 29,330
2022-05-27 2022-05-25 0.140 209,500 +0 0.01% 29,330
2022-05-26 2022-05-24 0.137 209,500 +0 0.01% 28,702
2022-05-25 2022-05-23 0.138 209,500 +0 0.01% 28,911
2022-05-24 2022-05-20 0.141 209,500 +0 0.01% 29,539
2022-05-23 2022-05-19 0.139 209,500 +0 0.01% 29,121
2022-05-20 2022-05-18 0.145 209,500 +0 0.01% 30,377
2022-05-19 2022-05-17 0.145 209,500 +0 0.01% 30,377
2022-05-18 2022-05-16 0.140 209,500 +0 0.01% 29,330
2022-05-17 2022-05-13 0.140 209,500 +0 0.01% 29,330
2022-05-16 2022-05-12 0.136 209,500 +0 0.01% 28,492
2022-05-13 2022-05-11 0.139 209,500 +0 0.01% 29,121
2022-05-12 2022-05-10 0.141 209,500 +0 0.01% 29,539
2022-05-11 2022-05-06 0.140 209,500 +0 0.01% 29,330
2022-05-10 2022-05-05 0.138 209,500 +0 0.01% 28,911
2022-05-06 2022-05-04 0.139 209,500 +0 0.01% 29,121
2022-05-05 2022-05-03 0.137 209,500 +0 0.01% 28,702
2022-05-04 2022-04-29 0.131 209,500 +0 0.01% 27,444
2022-05-03 2022-04-28 0.134 209,500 +0 0.01% 28,073
2022-04-29 2022-04-27 0.132 209,500 +0 0.01% 27,654
2022-04-28 2022-04-26 0.132 209,500 +0 0.01% 27,654
2022-04-27 2022-04-25 0.128 209,500 +0 0.01% 26,816
2022-04-26 2022-04-22 0.130 209,500 +0 0.01% 27,235
2022-04-25 2022-04-21 0.130 209,500 +0 0.01% 27,235
2022-04-22 2022-04-20 0.128 209,500 +0 0.01% 26,816
2022-04-21 2022-04-19 0.127 209,500 +0 0.01% 26,606
2022-04-20 2022-04-14 0.112 209,500 +0 0.01% 23,464
2022-04-19 2022-04-13 0.106 209,500 +0 0.01% 22,207
2022-04-14 2022-04-12 0.098 209,500 +0 0.01% 20,531
2022-04-13 2022-04-11 0.095 209,500 +0 0.01% 19,902
2022-04-12 2022-04-08 0.096 209,500 +0 0.01% 20,112
2022-04-11 2022-04-07 0.096 209,500 +0 0.01% 20,112
2022-04-08 2022-04-06 0.095 209,500 +0 0.01% 19,902
2022-04-07 2022-04-04 0.093 209,500 +0 0.01% 19,484
2022-04-06 2022-04-01 0.099 209,500 +0 0.01% 20,740
2022-04-04 2022-03-31 0.099 209,500 +0 0.01% 20,740
2022-04-01 2022-03-30 0.100 209,500 +0 0.01% 20,950
2022-03-31 2022-03-29 0.102 209,500 +0 0.01% 21,369
2022-03-30 2022-03-28 0.100 209,500 +0 0.01% 20,950
2022-03-29 2022-03-25 0.100 209,500 +0 0.01% 20,950
2022-03-28 2022-03-24 0.103 209,500 +0 0.01% 21,578
2022-03-25 2022-03-23 0.105 209,500 +0 0.01% 21,998
2022-03-24 2022-03-22 0.101 209,500 +0 0.01% 21,160
2022-03-23 2022-03-21 0.099 209,500 +0 0.01% 20,740
2022-03-22 2022-03-18 0.101 209,500 +0 0.01% 21,160
2022-03-21 2022-03-17 0.098 209,500 +0 0.01% 20,531
2022-03-18 2022-03-16 0.098 209,500 +0 0.01% 20,531
2022-03-17 2022-03-15 0.089 209,500 +0 0.01% 18,646
2022-03-16 2022-03-14 0.095 209,500 +0 0.01% 19,902
2022-03-15 2022-03-11 0.100 209,500 +0 0.01% 20,950
2022-03-14 2022-03-10 0.099 209,500 +0 0.01% 20,740
2022-03-11 2022-03-09 0.100 209,500 +0 0.01% 20,950
2022-03-10 2022-03-08 0.099 209,500 +0 0.01% 20,740
2022-03-09 2022-03-07 0.099 209,500 +0 0.01% 20,740
2022-03-08 2022-03-04 0.105 209,500 +0 0.01% 21,998
2022-03-07 2022-03-03 0.108 209,500 +0 0.01% 22,626
2022-03-04 2022-03-02 0.109 209,500 +0 0.01% 22,836
2022-03-03 2022-03-01 0.110 209,500 +0 0.01% 23,045
2022-03-02 2022-02-28 0.111 209,500 +0 0.01% 23,254
2022-03-01 2022-02-25 0.118 209,500 +0 0.01% 24,721
2022-02-28 2022-02-24 0.111 209,500 +0 0.01% 23,254
2022-02-25 2022-02-23 0.120 209,500 +0 0.01% 25,140
2022-02-24 2022-02-22 0.117 209,500 +0 0.01% 24,512
2022-02-23 2022-02-21 0.121 209,500 +0 0.01% 25,350
2022-02-22 2022-02-18 0.123 209,500 +0 0.01% 25,768
2022-02-21 2022-02-17 0.125 209,500 +0 0.01% 26,188
2022-02-18 2022-02-16 0.120 209,500 +0 0.01% 25,140
2022-02-17 2022-02-15 0.120 209,500 +0 0.01% 25,140
2022-02-16 2022-02-14 0.117 209,500 +0 0.01% 24,512
2022-02-15 2022-02-11 0.119 209,500 +0 0.01% 24,930
2022-02-14 2022-02-10 0.122 209,500 +0 0.01% 25,559
2022-02-11 2022-02-09 0.124 209,500 +0 0.01% 25,978
2022-02-10 2022-02-08 0.126 209,500 +0 0.01% 26,397
2022-02-09 2022-02-07 0.127 209,500 +0 0.01% 26,606
2022-02-08 2022-02-04 0.123 209,500 +0 0.01% 25,768
2022-02-07 2022-01-31 0.128 209,500 +0 0.01% 26,816
2022-02-04 2022-01-27 0.128 209,500 +0 0.01% 26,816
2022-01-28 2022-01-26 0.129 209,500 +0 0.01% 27,026
2022-01-27 2022-01-25 0.126 209,500 +0 0.01% 26,397
2022-01-26 2022-01-24 0.126 209,500 +0 0.01% 26,397
2022-01-25 2022-01-21 0.126 209,500 +0 0.01% 26,397
2022-01-24 2022-01-20 0.125 209,500 +0 0.01% 26,188
2022-01-21 2022-01-19 0.127 209,500 +0 0.01% 26,606
2022-01-20 2022-01-18 0.124 209,500 +0 0.01% 25,978
2022-01-19 2022-01-17 0.128 209,500 +0 0.01% 26,816
2022-01-18 2022-01-14 0.128 209,500 +0 0.01% 26,816
2022-01-17 2022-01-13 0.127 209,500 +0 0.01% 26,606
2022-01-14 2022-01-12 0.128 209,500 +0 0.01% 26,816
2022-01-13 2022-01-11 0.130 209,500 +0 0.01% 27,235
2022-01-12 2022-01-10 0.130 209,500 +0 0.01% 27,235
2022-01-11 2022-01-07 0.133 209,500 +0 0.01% 27,864
2022-01-10 2022-01-06 0.130 209,500 +0 0.01% 27,235
2022-01-07 2022-01-05 0.130 209,500 +0 0.01% 27,235
2022-01-06 2022-01-04 0.129 209,500 +0 0.01% 27,026
2022-01-05 2022-01-03 0.128 209,500 +0 0.01% 26,816
2022-01-04 2021-12-31 0.130 209,500 +0 0.01% 27,235
2022-01-03 2021-12-29 0.125 209,500 +0 0.01% 26,188
2021-12-30 2021-12-28 0.125 209,500 +0 0.01% 26,188
2021-12-29 2021-12-24 0.133 209,500 +0 0.01% 27,864
2021-12-28 2021-12-22 0.127 209,500 +0 0.01% 26,606
2021-12-23 2021-12-21 0.130 209,500 +0 0.01% 27,235
2021-12-22 2021-12-20 0.123 209,500 +0 0.01% 25,768
2021-12-21 2021-12-17 0.128 209,500 +0 0.01% 26,816
2021-12-20 2021-12-16 0.128 209,500 +0 0.01% 26,816
2021-12-17 2021-12-15 0.127 209,500 +0 0.01% 26,606
2021-12-16 2021-12-14 0.125 209,500 +0 0.01% 26,188
2021-12-15 2021-12-13 0.134 209,500 +0 0.01% 28,073
2021-12-14 2021-12-10 0.132 209,500 +0 0.01% 27,654
2021-12-13 2021-12-09 0.128 209,500 +0 0.01% 26,816
2021-12-10 2021-12-08 0.127 209,500 +0 0.01% 26,606
2021-12-09 2021-12-07 0.129 209,500 +0 0.01% 27,026
2021-12-08 2021-12-06 0.128 209,500 +0 0.01% 26,816
2021-12-07 2021-12-03 0.128 209,500 +0 0.01% 26,816
2021-12-06 2021-12-02 0.131 209,500 +0 0.01% 27,444
2021-12-03 2021-12-01 0.132 209,500 +0 0.01% 27,654
2021-12-02 2021-11-30 0.123 209,500 +0 0.01% 25,768
2021-12-01 2021-11-29 0.128 209,500 +0 0.01% 26,816
2021-11-30 2021-11-26 0.130 209,500 +0 0.01% 27,235
2021-11-29 2021-11-25 0.126 209,500 +0 0.01% 26,397
2021-11-26 2021-11-24 0.129 209,500 +0 0.01% 27,026
2021-11-25 2021-11-23 0.128 209,500 +0 0.01% 26,816
2021-11-24 2021-11-22 0.128 209,500 +0 0.01% 26,816
2021-11-23 2021-11-19 0.129 209,500 +0 0.01% 27,026
2021-11-22 2021-11-18 0.129 209,500 +0 0.01% 27,026
2021-11-19 2021-11-17 0.134 209,500 +0 0.01% 28,073
2021-11-18 2021-11-16 0.135 209,500 +0 0.01% 28,283
2021-11-17 2021-11-15 0.136 209,500 +0 0.01% 28,492
2021-11-16 2021-11-12 0.133 209,500 +0 0.01% 27,864
2021-11-15 2021-11-11 0.132 209,500 +0 0.01% 27,654
2021-11-12 2021-11-10 0.132 209,500 +0 0.01% 27,654
2021-11-11 2021-11-09 0.140 209,500 +0 0.01% 29,330
2021-11-10 2021-11-08 0.135 209,500 +0 0.01% 28,283
2021-11-09 2021-11-05 0.136 209,500 +0 0.01% 28,492
2021-11-08 2021-11-04 0.135 209,500 +0 0.01% 28,283
2021-11-05 2021-11-03 0.138 209,500 +0 0.01% 28,911
2021-11-04 2021-11-02 0.138 209,500 +0 0.01% 28,911
2021-11-03 2021-11-01 0.138 209,500 +0 0.01% 28,911
2021-11-02 2021-10-29 0.143 209,500 +0 0.01% 29,958
2021-11-01 2021-10-28 0.143 209,500 +0 0.01% 29,958
2021-10-29 2021-10-27 0.143 209,500 +0 0.01% 29,958
2021-10-28 2021-10-26 0.140 209,500 +0 0.01% 29,330
2021-10-27 2021-10-25 0.144 209,500 +0 0.01% 30,168
2021-10-26 2021-10-22 0.144 209,500 +0 0.01% 30,168
2021-10-25 2021-10-21 0.149 209,500 +0 0.01% 31,216
2021-10-22 2021-10-20 0.149 209,500 +0 0.01% 31,216
2021-10-21 2021-10-19 0.145 209,500 +0 0.01% 30,377
2021-10-20 2021-10-18 0.138 209,500 +0 0.01% 28,911
2021-10-19 2021-10-15 0.139 209,500 +0 0.01% 29,121
2021-10-18 2021-10-12 0.139 209,500 +0 0.01% 29,121
2021-10-15 2021-10-11 0.137 209,500 +0 0.01% 28,702
2021-10-12 2021-10-08 0.138 209,500 +0 0.01% 28,911
2021-10-11 2021-10-07 0.141 209,500 +0 0.01% 29,539
2021-10-08 2021-10-06 0.130 209,500 +0 0.01% 27,235
2021-10-07 2021-10-05 0.134 209,500 +0 0.01% 28,073
2021-10-06 2021-10-04 0.136 209,500 +0 0.01% 28,492
2021-10-05 2021-09-30 0.139 209,500 +0 0.01% 29,121
2021-10-04 2021-09-29 0.139 209,500 +0 0.01% 29,121
2021-09-30 2021-09-28 0.133 209,500 +0 0.01% 27,864
2021-09-29 2021-09-27 0.132 209,500 +0 0.01% 27,654
2021-09-28 2021-09-24 0.137 209,500 +0 0.01% 28,702
2021-09-27 2021-09-23 0.136 209,500 +0 0.01% 28,492
2021-09-24 2021-09-21 0.130 209,500 +0 0.01% 27,235
2021-09-23 2021-09-20 0.130 209,500 +0 0.01% 27,235
2021-09-21 2021-09-17 0.146 209,500 +0 0.01% 30,587
2021-09-20 2021-09-16 0.146 209,500 +0 0.01% 30,587
2021-09-17 2021-09-15 0.150 209,500 +0 0.01% 31,425
2021-09-16 2021-09-14 0.159 209,500 +0 0.01% 33,310
2021-09-15 2021-09-13 0.161 209,500 +0 0.01% 33,730
2021-09-14 2021-09-10 0.164 209,500 +0 0.01% 34,358
2021-09-13 2021-09-09 0.162 209,500 +0 0.01% 33,939
2021-09-10 2021-09-08 0.164 209,500 +0 0.01% 34,358
2021-09-09 2021-09-07 0.165 209,500 +0 0.01% 34,568
2021-09-08 2021-09-06 0.164 209,500 +0 0.01% 34,358
2021-09-07 2021-09-03 0.160 209,500 +0 0.01% 33,520
2021-09-06 2021-09-02 0.166 209,500 +0 0.01% 34,777
2021-09-03 2021-09-01 0.169 209,500 +0 0.01% 35,406
2021-09-02 2021-08-31 0.166 209,500 +0 0.01% 34,777
2021-09-01 2021-08-30 0.164 209,500 +0 0.01% 34,358
2021-08-31 2021-08-27 0.156 209,500 +0 0.01% 32,682
2021-08-30 2021-08-26 0.158 209,500 +0 0.01% 33,101
2021-08-27 2021-08-25 0.151 209,500 +0 0.01% 31,634
2021-08-26 2021-08-24 0.157 209,500 +0 0.01% 32,892
2021-08-25 2021-08-23 0.152 209,500 +0 0.01% 31,844
2021-08-24 2021-08-20 0.153 209,500 +0 0.01% 32,054
2021-08-23 2021-08-19 0.157 209,500 +0 0.01% 32,892
2021-08-20 2021-08-18 0.156 209,500 +0 0.01% 32,682
2021-08-19 2021-08-17 0.150 209,500 +0 0.01% 31,425
2021-08-18 2021-08-16 0.161 209,500 +0 0.01% 33,730
2021-08-17 2021-08-13 0.162 209,500 +0 0.01% 33,939
2021-08-16 2021-08-12 0.158 209,500 +0 0.01% 33,101
2021-08-13 2021-08-11 0.156 209,500 +0 0.01% 32,682
2021-08-12 2021-08-10 0.156 209,500 +0 0.01% 32,682
2021-08-11 2021-08-09 0.160 209,500 +0 0.01% 33,520
2021-08-10 2021-08-06 0.157 209,500 +0 0.01% 32,892
2021-08-09 2021-08-05 0.160 209,500 +0 0.01% 33,520
2021-08-06 2021-08-04 0.154 209,500 +0 0.01% 32,263
2021-08-05 2021-08-03 0.153 209,500 +0 0.01% 32,054
2021-08-04 2021-08-02 0.146 209,500 +0 0.01% 30,587
2021-08-03 2021-07-30 0.147 209,500 +0 0.01% 30,796
2021-08-02 2021-07-29 0.154 209,500 +0 0.01% 32,263
2021-07-30 2021-07-28 0.149 209,500 +0 0.01% 31,216
2021-07-29 2021-07-27 0.150 209,500 +0 0.01% 31,425
2021-07-28 2021-07-26 0.153 209,500 +0 0.01% 32,054
2021-07-27 2021-07-23 0.159 209,500 +0 0.01% 33,310
2021-07-26 2021-07-22 0.159 209,500 +0 0.01% 33,310
2021-07-23 2021-07-21 0.160 209,500 +0 0.01% 33,520
2021-07-22 2021-07-20 0.158 209,500 +0 0.01% 33,101
2021-07-21 2021-07-19 0.165 209,500 +0 0.01% 34,568
2021-07-20 2021-07-16 0.168 209,500 +0 0.01% 35,196
2021-07-19 2021-07-15 0.167 209,500 +0 0.01% 34,986
2021-07-16 2021-07-14 0.162 209,500 +0 0.01% 33,939
2021-07-15 2021-07-13 0.170 209,500 +0 0.01% 35,615
2021-07-14 2021-07-12 0.168 209,500 -130,000 0.01% 35,196
2021-07-09 2021-07-07 0.173 339,500 -70,000 0.02% 58,733
2021-07-06 2021-07-02 0.178 409,500 -100,000 0.02% 72,891
2021-07-05 2021-06-30 0.176 509,500 +10,000 0.03% 89,672
2021-07-02 2021-06-29 0.175 499,500 +80,000 0.03% 87,412
2021-06-30 2021-06-28 0.182 419,500 -30,000 0.02% 76,349
2021-06-28 2021-06-24 0.177 449,500 +60,000 0.02% 79,562
2021-06-25 2021-06-23 0.184 389,500 +180,000 0.02% 71,668
2021-05-11 2021-05-07 0.168 209,500 -200,000 0.01% 35,196
2021-05-10 2021-05-06 0.165 409,500 +200,000 0.02% 67,568
2021-03-22 2021-03-18 0.155 209,500 -50,000 0.01% 32,472
2020-11-30 2020-11-26 0.121 259,500 -200,000 0.01% 31,400
2020-11-27 2020-11-25 0.116 459,500 +200,000 0.03% 53,302
2020-11-16 2020-11-12 0.119 259,500 +59,500 0.01% 30,880
2016-12-23 2016-12-21 0.460 200,000 +10,000 0.01% 92,000
2015-11-09 2015-11-05 0.440 190,000 -100,000 0.01% 83,600
2015-11-04 2015-11-02 0.440 290,000 +100,000 0.02% 127,600
2015-06-22 2015-06-18 0.780 190,000 -20,000 0.01% 148,200
2015-06-19 2015-06-17 0.780 210,000 +20,000 0.02% 163,800
2015-02-05 2015-02-03 0.410 190,000 -20,000 0.01% 77,900
2014-09-08 2014-09-04 0.430 210,000 -988,000 0.02% 90,300
2014-09-04 2014-09-02 0.430 1,198,000 -12,000 0.09% 515,140
2014-09-03 2014-09-01 0.430 1,210,000 +1,000,000 0.09% 520,300
2013-06-07 2013-06-05 0.500 210,000 -29,000 0.02% 105,000
2013-06-06 2013-06-04 0.490 239,000 -971,000 0.02% 117,110
2013-06-04 2013-05-31 0.500 1,210,000 +1,000,000 0.09% 605,000
2013-01-18 2013-01-16 0.720 210,000 -473,000 0.02% 151,200
2013-01-17 2013-01-15 0.730 683,000 +107,000 0.05% 498,590
2013-01-16 2013-01-14 0.750 576,000 +366,000 0.04% 432,000
2013-01-14 2013-01-10 0.690 210,000 -1,200,000 0.02% 144,900
2013-01-11 2013-01-09 0.690 1,410,000 -1,165,000 0.10% 972,900
2013-01-10 2013-01-08 0.690 2,575,000 +1,840,000 0.19% 1,776,750
2013-01-09 2013-01-07 0.740 735,000 -1,975,000 0.05% 543,900
2013-01-08 2013-01-04 0.660 2,710,000 -499,000 0.20% 1,788,600
2013-01-07 2013-01-03 0.610 3,209,000 +799,000 0.23% 1,957,490
2013-01-04 2013-01-02 0.630 2,410,000 -820,000 0.18% 1,518,300
2013-01-02 2012-12-27 0.580 3,230,000 -115,000 0.24% 1,873,400
2012-12-28 2012-12-24 0.570 3,345,000 -30,000 0.24% 1,906,650
2012-12-27 2012-12-20 0.570 3,375,000 +365,000 0.25% 1,923,750
2012-12-21 2012-12-19 0.580 3,010,000 -200,000 0.22% 1,745,800
2012-12-12 2012-12-10 0.570 3,210,000 -900,000 0.23% 1,829,700
2012-12-10 2012-12-06 0.560 4,110,000 +500,000 0.30% 2,301,600
2012-12-07 2012-12-05 0.580 3,610,000 +1,000,000 0.26% 2,093,800
2012-12-06 2012-12-04 0.580 2,610,000 -1,600,000 0.19% 1,513,800
2012-12-05 2012-12-03 0.560 4,210,000 +776,000 0.31% 2,357,600
2012-12-04 2012-11-30 0.580 3,434,000 -47,000 0.25% 1,991,720
2012-12-03 2012-11-29 0.590 3,481,000 +171,000 0.25% 2,053,790
2012-11-30 2012-11-28 0.560 3,310,000 +600,000 0.24% 1,853,600
2012-11-29 2012-11-27 0.560 2,710,000 -500,000 0.20% 1,517,600
2012-11-28 2012-11-26 0.550 3,210,000 +522,000 0.23% 1,765,500
2012-11-27 2012-11-23 0.550 2,688,000 +78,000 0.20% 1,478,400
2012-11-26 2012-11-22 0.560 2,610,000 +109,000 0.19% 1,461,600
2012-11-23 2012-11-21 0.550 2,501,000 -9,000 0.18% 1,375,550
2012-11-22 2012-11-20 0.550 2,510,000 -700,000 0.18% 1,380,500
2012-11-21 2012-11-19 0.530 3,210,000 -248,000 0.23% 1,701,300
2012-11-20 2012-11-16 0.530 3,458,000 +365,000 0.25% 1,832,740
2012-11-19 2012-11-15 0.530 3,093,000 -123,000 0.23% 1,639,290
2012-11-16 2012-11-14 0.530 3,216,000 +127,000 0.23% 1,704,480
2012-11-15 2012-11-13 0.540 3,089,000 +172,000 0.23% 1,668,060
2012-11-14 2012-11-12 0.530 2,917,000 +207,000 0.21% 1,546,010
2012-11-09 2012-11-07 0.550 2,710,000 -200,000 0.20% 1,490,500
2012-11-08 2012-11-06 0.550 2,910,000 +100,000 0.21% 1,600,500
2012-10-31 2012-10-29 0.600 2,810,000 -300,000 0.21% 1,686,000
2012-10-30 2012-10-26 0.590 3,110,000 +200,000 0.23% 1,834,900
2012-10-29 2012-10-25 0.590 2,910,000 -620,000 0.21% 1,716,900
2012-10-26 2012-10-24 0.530 3,530,000 +20,000 0.26% 1,870,900
2012-10-22 2012-10-18 0.530 3,510,000 +130,000 0.26% 1,860,300
2012-10-19 2012-10-17 0.540 3,380,000 +170,000 0.25% 1,825,200
2012-10-18 2012-10-16 0.540 3,210,000 +500,000 0.23% 1,733,400
2012-10-16 2012-10-12 0.520 2,710,000 +500,000 0.20% 1,409,200
2012-10-15 2012-10-11 0.520 2,210,000 -1,000,000 0.16% 1,149,200
2012-10-11 2012-10-09 0.520 3,210,000 +2,000 0.23% 1,669,200
2012-10-09 2012-10-05 0.520 3,208,000 -29,000 0.23% 1,668,160
2012-10-08 2012-10-04 0.520 3,237,000 -82,000 0.24% 1,683,240
2012-10-05 2012-10-03 0.510 3,319,000 +716,000 0.24% 1,692,690
2012-10-04 2012-09-28 0.530 2,603,000 -56,000 0.19% 1,379,590
2012-10-03 2012-09-27 0.510 2,659,000 -251,000 0.19% 1,356,090
2012-09-28 2012-09-26 0.510 2,910,000 +400,000 0.21% 1,484,100
2012-09-27 2012-09-25 0.520 2,510,000 -683,000 0.18% 1,305,200
2012-09-26 2012-09-24 0.530 3,193,000 +762,000 0.23% 1,692,290
2012-09-25 2012-09-21 0.530 2,431,000 -41,000 0.18% 1,288,430
2012-09-24 2012-09-20 0.520 2,472,000 +132,000 0.18% 1,285,440
2012-09-21 2012-09-19 0.530 2,340,000 -660,000 0.17% 1,240,200
2012-09-20 2012-09-18 0.510 3,000,000 +154,000 0.22% 1,530,000
2012-09-19 2012-09-17 0.520 2,846,000 -54,000 0.21% 1,479,920
2012-09-18 2012-09-14 0.510 2,900,000 -1,677,000 0.21% 1,479,000
2012-09-17 2012-09-13 0.470 4,577,000 +978,000 0.33% 2,151,190
2012-09-14 2012-09-12 0.470 3,599,000 -601,000 0.26% 1,691,530
2012-09-13 2012-09-11 0.470 4,200,000 -466,000 0.31% 1,974,000
2012-09-12 2012-09-10 0.460 4,666,000 -517,000 0.34% 2,146,360
2012-09-10 2012-09-06 0.450 5,183,000 -9,000 0.38% 2,332,350
2012-09-06 2012-09-04 0.460 5,192,000 +9,000 0.38% 2,388,320
2012-09-05 2012-09-03 0.460 5,183,000 +100,000 0.38% 2,384,180
2012-09-04 2012-08-31 0.450 5,083,000 +583,000 0.37% 2,287,350
2012-09-03 2012-08-30 0.450 4,500,000 +383,000 0.33% 2,025,000
2012-08-31 2012-08-29 0.470 4,117,000 +161,000 0.30% 1,934,990
2012-08-30 2012-08-28 0.470 3,956,000 +739,000 0.29% 1,859,320
2012-08-29 2012-08-27 0.480 3,217,000 +800,000 0.23% 1,544,160
2012-08-28 2012-08-24 0.490 2,417,000 -1,083,000 0.18% 1,184,330
2012-08-27 2012-08-23 0.530 3,500,000 -300,000 0.26% 1,855,000
2012-08-24 2012-08-22 0.510 3,800,000 -700,000 0.28% 1,938,000
2012-08-23 2012-08-21 0.520 4,500,000 +247,000 0.33% 2,340,000
2012-08-22 2012-08-20 0.520 4,253,000 -197,000 0.31% 2,211,560
2012-08-21 2012-08-17 0.480 4,450,000 -150,000 0.32% 2,136,000
2012-08-20 2012-08-16 0.480 4,600,000 -600,000 0.34% 2,208,000
2012-08-17 2012-08-15 0.460 5,200,000 -174,000 0.38% 2,392,000
2012-08-16 2012-08-14 0.460 5,374,000 -709,000 0.39% 2,472,040
2012-08-15 2012-08-13 0.460 6,083,000 +281,000 0.44% 2,798,180
2012-08-14 2012-08-10 0.460 5,802,000 +602,000 0.42% 2,668,920
2012-08-13 2012-08-09 0.480 5,200,000 -510,000 0.38% 2,496,000
2012-08-10 2012-08-08 0.460 5,710,000 -190,000 0.42% 2,626,600
2012-08-09 2012-08-07 0.470 5,900,000 +700,000 0.43% 2,773,000
2012-08-08 2012-08-06 0.480 5,200,000 +1,000,000 0.38% 2,496,000
2012-08-06 2012-08-02 0.460 4,200,000 -15,000 0.31% 1,932,000
2012-08-03 2012-08-01 0.460 4,215,000 +50,000 0.31% 1,938,900
2012-08-02 2012-07-31 0.460 4,165,000 -35,000 0.30% 1,915,900
2012-08-01 2012-07-30 0.460 4,200,000 +270,000 0.31% 1,932,000
2012-07-31 2012-07-27 0.470 3,930,000 +330,000 0.29% 1,847,100
2012-07-30 2012-07-26 0.480 3,600,000 -1,635,000 0.26% 1,728,000
2012-07-27 2012-07-25 0.440 5,235,000 +20,000 0.38% 2,303,400
2012-07-25 2012-07-23 0.430 5,215,000 +400,000 0.38% 2,242,450
2012-07-24 2012-07-20 0.450 4,815,000 +415,000 0.35% 2,166,750
2012-07-19 2012-07-17 0.420 4,400,000 +100,000 0.32% 1,848,000
2012-07-18 2012-07-16 0.430 4,300,000 +100,000 0.31% 1,849,000
2012-07-17 2012-07-13 0.440 4,200,000 -200,000 0.31% 1,848,000
2012-07-16 2012-07-12 0.420 4,400,000 +165,000 0.32% 1,848,000
2012-07-12 2012-07-10 0.430 4,235,000 -375,000 0.31% 1,821,050
2012-07-11 2012-07-09 0.430 4,610,000 +321,000 0.34% 1,982,300
2012-07-10 2012-07-06 0.450 4,289,000 +49,000 0.31% 1,930,050
2012-07-09 2012-07-05 0.460 4,240,000 -180,000 0.31% 1,950,400
2012-07-06 2012-07-04 0.440 4,420,000 +500,000 0.32% 1,944,800
2012-07-05 2012-07-03 0.460 3,920,000 +10,000 0.29% 1,803,200
2012-07-04 2012-06-29 0.440 3,910,000 -300,000 0.29% 1,720,400
2012-06-20 2012-06-18 0.390 4,210,000 -30,000 0.31% 1,641,900
2012-06-18 2012-06-14 0.390 4,240,000 -70,000 0.31% 1,653,600
2012-06-15 2012-06-13 0.390 4,310,000 -120,000 0.31% 1,680,900
2012-06-13 2012-06-11 0.390 4,430,000 +120,000 0.32% 1,727,700
2012-06-12 2012-06-08 0.400 4,310,000 +100,000 0.31% 1,724,000
2012-05-15 2012-05-11 0.400 4,210,000 +500,000 0.51% 1,684,000
2012-05-14 2012-05-10 0.410 3,710,000 +21,000 0.45% 1,521,100
2012-05-11 2012-05-09 0.410 3,689,000 -221,000 0.44% 1,512,490
2012-05-09 2012-05-07 0.420 3,910,000 +26,000 0.47% 1,642,200
2012-05-08 2012-05-04 0.420 3,884,000 +74,000 0.47% 1,631,280
2012-05-04 2012-05-02 0.440 3,810,000 +589,000 0.46% 1,676,400
2012-05-03 2012-04-30 0.440 3,221,000 -350,000 0.39% 1,417,240
2012-05-02 2012-04-27 0.430 3,571,000 +10,000 0.43% 1,535,530
2012-04-30 2012-04-26 0.430 3,561,000 +259,000 0.43% 1,531,230
2012-04-27 2012-04-25 0.430 3,302,000 +92,000 0.40% 1,419,860
2012-04-26 2012-04-24 0.420 3,210,000 +100,000 0.39% 1,348,200
2012-04-25 2012-04-23 0.420 3,110,000 +500,000 0.37% 1,306,200
2012-04-24 2012-04-20 0.440 2,610,000 +900,000 0.31% 1,148,400
2012-04-23 2012-04-19 0.430 1,710,000 +81,000 0.21% 735,300
2012-04-20 2012-04-18 0.430 1,629,000 +346,000 0.20% 700,470
2012-04-19 2012-04-17 0.440 1,283,000 +562,000 0.15% 564,520
2012-04-18 2012-04-16 0.440 721,000 +454,000 0.09% 317,240
2012-04-17 2012-04-13 0.430 267,000 +57,000 0.03% 114,810
2012-03-19 2012-03-15 0.450 210,000 -1,000,000 0.03% 94,500
2012-03-16 2012-03-14 0.470 1,210,000 +200,000 0.15% 568,700
2012-03-15 2012-03-13 0.470 1,010,000 +133,000 0.12% 474,700
2012-03-14 2012-03-12 0.470 877,000 +200,000 0.11% 412,190
2012-03-13 2012-03-09 0.460 677,000 +467,000 0.08% 311,420
2012-02-21 2012-02-17 0.500 210,000 -149,000 0.03% 105,000
2012-02-20 2012-02-16 0.510 359,000 -554,000 0.04% 183,090
2012-02-17 2012-02-15 0.500 913,000 +643,000 0.11% 456,500
2012-02-16 2012-02-14 0.460 270,000 +60,000 0.03% 124,200
2012-02-14 2012-02-10 0.450 210,000 -240,000 0.03% 94,500
2012-02-13 2012-02-09 0.470 450,000 +240,000 0.05% 211,500
2012-02-10 2012-02-08 0.480 210,000 -793,000 0.03% 100,800
2012-02-09 2012-02-07 0.460 1,003,000 +793,000 0.12% 461,380
2011-11-09 2011-11-07 0.450 210,000 -50,000 0.03% 94,500
2011-11-08 2011-11-04 0.460 260,000 +50,000 0.03% 119,600
2011-10-18 2011-10-14 0.380 210,000 -75,000 0.03% 79,800
2011-07-26 2011-07-22 0.670 285,000 +75,000 0.03% 190,950
2011-06-02 2011-05-31 0.710 210,000 -596,000 0.03% 149,100
2011-06-01 2011-05-30 0.680 806,000 +596,000 0.10% 548,080
2011-04-20 2011-04-18 0.780 210,000 -33,000 0.03% 163,800
2011-04-19 2011-04-15 0.790 243,000 -967,000 0.03% 191,970
2011-04-18 2011-04-14 0.800 1,210,000 +400,000 0.15% 968,000
2011-04-15 2011-04-13 0.780 810,000 +400,000 0.10% 631,800
2011-04-14 2011-04-12 0.780 410,000 -400,000 0.05% 319,800
2011-04-12 2011-04-08 0.770 810,000 +85,000 0.10% 623,700
2011-04-11 2011-04-07 0.750 725,000 +515,000 0.09% 543,750
2011-02-15 2011-02-11 0.860 210,000 -100,000 0.03% 180,600
2011-02-14 2011-02-10 0.850 310,000 +100,000 0.04% 263,500
2011-01-04 2010-12-31 0.930 210,000 -20,000 0.03% 195,300
2011-01-03 2010-12-29 0.840 230,000 +20,000 0.03% 193,200
2010-12-22 2010-12-20 0.790 210,000 -150,000 0.03% 165,900
2010-12-21 2010-12-17 0.830 360,000 +150,000 0.04% 298,800
2010-12-10 2010-12-08 0.720 210,000 +20,000 0.03% 151,200
2010-11-26 2010-11-24 0.490 190,000 -52,000 0.02% 93,100
2010-11-02 2010-10-29 0.500 242,000 -1,800,000 0.03% 121,000
2010-11-01 2010-10-28 0.500 2,042,000 -500,000 0.25% 1,021,000
2010-10-29 2010-10-27 0.510 2,542,000 +300,000 0.31% 1,296,420
2010-10-28 2010-10-26 0.520 2,242,000 +41,000 0.27% 1,165,840
2010-10-27 2010-10-25 0.530 2,201,000 +959,000 0.27% 1,166,530
2010-10-21 2010-10-19 0.510 1,242,000 -41,000 0.15% 633,420
2010-10-20 2010-10-18 0.490 1,283,000 +41,000 0.15% 628,670
2010-10-18 2010-10-14 0.490 1,242,000 -45,000 0.15% 608,580
2010-10-15 2010-10-13 0.500 1,287,000 +450,000 0.16% 643,500
2010-10-14 2010-10-12 0.520 837,000 +95,000 0.10% 435,240
2010-10-13 2010-10-11 0.540 742,000 -500,000 0.09% 400,680
2010-10-12 2010-10-08 0.530 1,242,000 +288,000 0.15% 658,260
2010-10-11 2010-10-07 0.540 954,000 -288,000 0.11% 515,160
2010-10-08 2010-10-06 0.550 1,242,000 +1,000,000 0.15% 683,100
2010-07-30 2010-07-28 0.490 242,000 -1,001,000 0.03% 118,580
2010-07-29 2010-07-27 0.490 1,243,000 +1,001,000 0.15% 609,070
2010-07-27 2010-07-23 0.480 242,000 -29,000 0.03% 116,160
2010-07-23 2010-07-21 0.460 271,000 -120,000 0.03% 124,660
2010-07-22 2010-07-20 0.470 391,000 +149,000 0.05% 183,770
2010-04-30 2010-04-28 0.510 242,000 -40,000 0.03% 123,420
2010-04-27 2010-04-23 0.530 282,000 -40,000 0.03% 149,460
2010-04-16 2010-04-14 0.570 322,000 +80,000 0.04% 183,540
2009-12-04 2009-12-02 0.550 242,000 -40,000 0.03% 133,100
2009-12-02 2009-11-30 0.530 282,000 +40,000 0.03% 149,460
2009-11-03 2009-10-30 0.640 242,000 +50,000 0.03% 154,880
2009-08-03 2009-07-30 0.510 192,000 -1,000,000 0.02% 97,920
2009-07-30 2009-07-28 0.550 1,192,000 +1,000,000 0.14% 655,600
2009-07-27 2009-07-23 0.510 192,000 -285,000 0.02% 97,920
2009-07-24 2009-07-22 0.490 477,000 -915,000 0.06% 233,730
2009-07-23 2009-07-21 0.510 1,392,000 -111,000 0.17% 709,920
2009-07-22 2009-07-20 0.510 1,503,000 -43,000 0.18% 766,530
2009-07-21 2009-07-17 0.500 1,546,000 +654,000 0.19% 773,000
2009-07-20 2009-07-16 0.520 892,000 -2,300,000 0.11% 463,840
2009-06-29 2009-06-25 0.420 3,192,000 -500,000 0.38% 1,340,640
2009-06-16 2009-06-12 0.450 3,692,000 +1,500,000 0.44% 1,661,400
2009-06-15 2009-06-11 0.470 2,192,000 +1,500,000 0.26% 1,030,240
2009-06-12 2009-06-10 0.440 692,000 -500,000 0.08% 304,480
2009-06-11 2009-06-09 0.420 1,192,000 +483,000 0.14% 500,640
2009-06-10 2009-06-08 0.440 709,000 +17,000 0.09% 311,960
2009-06-05 2009-06-03 0.450 692,000 -600,000 0.08% 311,400
2009-06-04 2009-06-02 0.440 1,292,000 +200,000 0.16% 568,480
2009-06-03 2009-06-01 0.460 1,092,000 +400,000 0.13% 502,320
2009-06-02 2009-05-29 0.490 692,000 -1,020,000 0.08% 339,080
2009-06-01 2009-05-27 0.490 1,712,000 +1,020,000 0.21% 838,880
2009-05-29 2009-05-26 0.500 692,000 -2,500,000 0.08% 346,000
2009-05-22 2009-05-20 0.440 3,192,000 +200,000 0.38% 1,404,480
2009-05-21 2009-05-19 0.430 2,992,000 -200,000 0.36% 1,286,560
2009-05-19 2009-05-15 0.410 3,192,000 -800,000 0.38% 1,308,720
2009-04-28 2009-04-24 0.330 3,992,000 -20,000 0.48% 1,317,360
2009-04-27 2009-04-23 0.330 4,012,000 +20,000 0.48% 1,323,960
2009-04-17 2009-04-15 0.260 3,992,000 -200,000 0.48% 1,037,920
2009-04-16 2009-04-14 0.270 4,192,000 -228,000 0.51% 1,131,840
2009-04-14 2009-04-08 0.240 4,420,000 +17,000 0.53% 1,060,800
2009-04-09 2009-04-07 0.230 4,403,000 +361,000 0.53% 1,012,690
2009-04-08 2009-04-06 0.240 4,042,000 -160,000 0.49% 970,080
2009-04-07 2009-04-03 0.250 4,202,000 -390,000 0.51% 1,050,500
2009-04-02 2009-03-31 0.210 4,592,000 -256,000 0.55% 964,320
2009-03-30 2009-03-26 0.200 4,848,000 +856,000 0.58% 969,600
2009-03-25 2009-03-23 0.190 3,992,000 +155,000 0.48% 758,480
2009-03-24 2009-03-20 0.180 3,837,000 +795,000 0.46% 690,660
2009-03-23 2009-03-19 0.180 3,042,000 +50,000 0.37% 547,560
2009-02-25 2009-02-23 0.190 2,992,000 -144,000 0.36% 568,480
2009-02-24 2009-02-20 0.200 3,136,000 -556,000 0.38% 627,200
2009-02-10 2009-02-06 0.220 3,692,000 +700,000 0.44% 812,240
2009-01-09 2009-01-07 0.240 2,992,000 +300,000 0.36% 718,080
2009-01-08 2009-01-06 0.260 2,692,000 +1,100,000 0.32% 699,920
2008-09-11 2008-09-09 0.340 1,592,000 -10,000 0.19% 541,280
2008-09-09 2008-09-05 0.330 1,602,000 +10,000 0.19% 528,660
2008-08-05 2008-08-01 0.500 1,592,000 +23,000 0.19% 796,000
2008-08-04 2008-07-31 0.520 1,569,000 +68,000 0.19% 815,880
2008-08-01 2008-07-30 0.530 1,501,000 +59,000 0.18% 795,530
2008-07-29 2008-07-25 0.530 1,442,000 -50,000 0.17% 764,260
2008-07-28 2008-07-24 0.530 1,492,000 +50,000 0.18% 790,760
2008-07-15 2008-07-11 0.580 1,442,000 +50,000 0.17% 836,360
2008-07-14 2008-07-10 0.570 1,392,000 +80,000 0.17% 793,440
2008-07-09 2008-07-07 0.600 1,312,000 +70,000 0.16% 787,200
2008-07-07 2008-07-03 0.570 1,242,000 +90,000 0.15% 707,940
2008-07-04 2008-07-02 0.580 1,152,000 +20,000 0.14% 668,160
2008-06-27 2008-06-25 0.620 1,132,000 +25,000 0.14% 701,840
2008-06-20 2008-06-18 0.640 1,107,000 -25,000 0.13% 708,480
2008-06-19 2008-06-17 0.650 1,132,000 +40,000 0.14% 735,800
2008-06-11 2008-06-06 0.740 1,092,000 +100,000 0.13% 808,080
2008-06-06 2008-06-04 0.740 992,000 +200,000 0.12% 734,080
2008-06-05 2008-06-03 0.730 792,000 -60,000 0.10% 578,160
2008-06-04 2008-06-02 0.750 852,000 -50,000 0.10% 639,000
2008-06-02 2008-05-29 0.740 902,000 +100,000 0.11% 667,480
2008-05-30 2008-05-28 0.730 802,000 +210,000 0.10% 585,460
2008-05-27 2008-05-23 0.760 592,000 -409,000 0.07% 449,920
2008-05-26 2008-05-22 0.780 1,001,000 +366,000 0.12% 780,780
2008-05-22 2008-05-20 0.770 635,000 +33,000 0.08% 488,950
2008-05-20 2008-05-16 0.810 602,000 +10,000 0.07% 487,620
2008-05-19 2008-05-15 0.840 592,000 +100,000 0.07% 497,280
2008-05-16 2008-05-14 0.860 492,000 -200,000 0.06% 423,120
2008-05-15 2008-05-13 0.860 692,000 +500,000 0.08% 595,120
2008-04-15 2008-04-11 0.750 192,000 +52,000 0.02% 144,000
2008-03-25 2008-03-19 0.600 140,000 -1,170,000 0.02% 84,000
2008-03-20 2008-03-18 0.570 1,310,000 +290,000 0.16% 746,700
2008-03-19 2008-03-17 0.640 1,020,000 +74,000 0.12% 652,800
2008-03-18 2008-03-14 0.760 946,000 -394,000 0.11% 718,960
2008-03-17 2008-03-13 0.800 1,340,000 +30,000 0.16% 1,072,000
2008-03-14 2008-03-12 0.880 1,310,000 -50,000 0.16% 1,152,800
2008-03-13 2008-03-11 0.850 1,360,000 +10,000 0.16% 1,156,000
2008-03-11 2008-03-07 0.830 1,350,000 +115,000 0.16% 1,120,500
2008-03-10 2008-03-06 0.870 1,235,000 +95,000 0.15% 1,074,450
2008-03-07 2008-03-05 0.860 1,140,000 +200,000 0.14% 980,400
2008-03-03 2008-02-28 0.880 940,000 +40,000 0.11% 827,200
2008-02-29 2008-02-27 0.900 900,000 +10,000 0.11% 810,000
2008-02-28 2008-02-26 0.890 890,000 -36,000 0.11% 792,100
2008-02-27 2008-02-25 0.900 926,000 +136,000 0.11% 833,400
2008-02-26 2008-02-22 0.950 790,000 -100,000 0.10% 750,500
2008-02-25 2008-02-21 0.910 890,000 +100,000 0.11% 809,900
2008-02-22 2008-02-20 0.950 790,000 -90,000 0.10% 750,500
2008-02-21 2008-02-19 0.990 880,000 +590,000 0.11% 871,200
2008-02-20 2008-02-18 0.950 290,000 +150,000 0.03% 275,500
2008-01-21 2008-01-17 1.090 140,000 -100,000 0.02% 152,600
2008-01-18 2008-01-16 1.040 240,000 +100,000 0.03% 249,600
2008-01-16 2008-01-14 1.190 140,000 -1,000,000 0.02% 166,600
2008-01-15 2008-01-11 1.070 1,140,000 +1,000,000 0.14% 1,219,800
2008-01-10 2008-01-08 0.950 140,000 -460,000 0.02% 133,000
2008-01-09 2008-01-07 1.060 600,000 -1,250,000 0.07% 636,000
2008-01-08 2008-01-04 0.820 1,850,000 +605,000 0.22% 1,517,000
2008-01-07 2008-01-03 0.780 1,245,000 -165,000 0.15% 971,100
2008-01-04 2008-01-02 0.810 1,410,000 -90,000 0.17% 1,142,100
2008-01-03 2007-12-31 0.810 1,500,000 +200,000 0.18% 1,215,000
2008-01-02 2007-12-27 0.800 1,300,000 +50,000 0.16% 1,040,000
2007-12-28 2007-12-24 0.840 1,250,000 +200,000 0.15% 1,050,000
2007-12-21 2007-12-19 0.750 1,050,000 -200,000 0.13% 787,500
2007-12-20 2007-12-18 0.760 1,250,000 +50,000 0.15% 950,000
2007-12-19 2007-12-17 0.760 1,200,000 +150,000 0.14% 912,000
2007-12-14 2007-12-12 0.840 1,050,000 +50,000 0.13% 882,000
2007-11-22 2007-11-20 0.870 1,000,000 +179,000 0.12% 870,000
2007-11-21 2007-11-19 0.870 821,000 +21,000 0.10% 714,270
2007-11-15 2007-11-13 0.930 800,000 +100,000 0.10% 744,000
2007-11-14 2007-11-12 1.050 700,000 +92,000 0.08% 735,000
2007-11-13 2007-11-09 1.060 608,000 +608,000 0.07% 644,480
2007-11-09 2007-11-07 1.160 0 -1,020,000
2007-10-12 2007-10-10 0.910 1,020,000 +200,000 0.12% 928,200
2007-10-11 2007-10-09 0.920 820,000 +74,000 0.10% 754,400
2007-10-10 2007-10-08 0.910 746,000 -3,000 0.09% 678,860
2007-10-09 2007-10-05 0.960 749,000 -71,000 0.09% 719,040
2007-10-08 2007-10-04 0.910 820,000 +50,000 0.10% 746,200
2007-10-05 2007-10-03 0.920 770,000 +31,000 0.09% 708,400
2007-10-04 2007-10-02 1.010 739,000 +169,000 0.09% 746,390
2007-10-03 2007-09-28 1.010 570,000 -250,000 0.07% 575,700
2007-10-02 2007-09-27 1.050 820,000 -170,000 0.10% 861,000
2007-09-28 2007-09-25 0.960 990,000 -30,000 0.12% 950,400
2007-08-29 2007-08-27 1.330 1,020,000 +200,000 0.12% 1,356,600
2007-08-28 2007-08-24 1.250 820,000 +300,000 0.10% 1,025,000
2007-08-27 2007-08-23 1.200 520,000 +20,000 0.06% 624,000
2007-08-24 2007-08-22 1.160 500,000 +243,000 0.06% 580,000
2007-08-23 2007-08-21 1.130 257,000 -163,000 0.03% 290,410
2007-08-22 2007-08-20 1.220 420,000 +20,000 0.05% 512,400
2007-08-21 2007-08-17 1.200 400,000 +49,000 0.05% 480,000
2007-08-17 2007-08-15 1.360 351,000 +331,000 0.04% 477,360
2007-08-16 2007-08-14 1.470 20,000 -398,000 0.00% 29,400
2007-08-15 2007-08-13 1.430 418,000 +88,000 0.05% 597,740
2007-08-14 2007-08-10 1.250 330,000 +141,000 0.04% 412,500
2007-08-13 2007-08-09 1.320 189,000 -613,000 0.02% 249,480
2007-08-10 2007-08-08 1.200 802,000 +132,000 0.10% 962,400
2007-08-09 2007-08-07 1.050 670,000 +150,000 0.08% 703,500
2007-07-31 2007-07-27 1.770 520,000 +316,000 0.06% 920,400
2007-07-30 2007-07-26 1.880 204,000 -196,000 0.02% 383,520
2007-07-27 2007-07-25 1.970 400,000 +200,000 0.05% 788,000
2007-07-26 2007-07-24 2.090 200,000 -200,000 0.02% 418,000
2007-07-25 2007-07-23 2.070 400,000 +200,000 0.05% 828,000
2007-07-24 2007-07-20 2.120 200,000 +196,000 0.02% 424,000
2007-07-18 2007-07-16 1.900 4,000 -2,000 0.00% 7,600
2007-06-26 2007-06-22 2.050 6,000 0.00% 12,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top