History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 0 +0
2025-10-13 2025-10-09 0.082 0 +0
2025-10-10 2025-10-08 0.083 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.083 0 +0
2025-10-06 2025-10-02 0.080 0 +0
2025-10-03 2025-09-30 0.080 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.078 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.080 0 +0
2025-09-23 2025-09-19 0.079 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.077 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.076 0 +0
2025-09-10 2025-09-08 0.076 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.078 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.076 0 +0
2025-08-28 2025-08-26 0.076 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.077 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.080 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.075 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.075 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.075 0 +0
2025-08-11 2025-08-07 0.076 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.076 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.077 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.078 0 +0
2025-07-31 2025-07-29 0.079 0 +0
2025-07-30 2025-07-28 0.081 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.082 0 +0
2025-07-25 2025-07-23 0.082 0 +0
2025-07-24 2025-07-22 0.079 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.078 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.081 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.081 0 +0
2025-07-14 2025-07-10 0.084 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.084 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.084 0 +0
2025-06-25 2025-06-23 0.082 0 +0
2025-06-24 2025-06-20 0.082 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.083 0 +0
2025-06-13 2025-06-11 0.083 0 +0
2025-06-12 2025-06-10 0.083 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.083 0 +0
2025-06-02 2025-05-29 0.084 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.083 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.084 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.084 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.081 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.082 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.079 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.055 0 +0
2025-04-15 2025-04-11 0.056 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.058 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.066 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.066 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.066 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.068 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.073 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.069 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.069 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.069 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.068 0 +0
2025-02-18 2025-02-14 0.070 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.078 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.071 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.071 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.075 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.075 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.078 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.078 0 +0
2024-12-23 2024-12-19 0.079 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.079 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.080 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.077 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.082 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.087 0 +0
2024-10-22 2024-10-18 0.087 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.086 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.084 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.087 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.086 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.096 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.092 0 +0
2024-07-30 2024-07-26 0.092 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.095 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.103 0 +0
2024-06-28 2024-06-26 0.103 0 +0
2024-06-27 2024-06-25 0.103 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.103 0 +0
2024-06-18 2024-06-14 0.099 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.103 0 +0
2024-06-07 2024-06-05 0.102 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.103 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.104 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.098 0 +0
2024-05-07 2024-05-03 0.097 0 +0
2024-05-06 2024-05-02 0.098 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.098 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.096 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.097 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.098 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.097 0 +0
2024-03-05 2024-03-01 0.090 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.096 0 +0
2024-02-02 2024-01-31 0.098 0 +0
2024-02-01 2024-01-30 0.094 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.097 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.099 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.094 0 +0
2024-01-03 2023-12-29 0.094 0 +0
2024-01-02 2023-12-28 0.094 0 +0
2023-12-29 2023-12-27 0.094 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.092 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.098 0 +0
2023-11-30 2023-11-28 0.098 0 +0
2023-11-29 2023-11-27 0.099 0 +0
2023-11-28 2023-11-24 0.102 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.099 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.103 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.111 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.103 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.117 0 +0
2023-10-20 2023-10-18 0.118 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.117 0 +0
2023-10-13 2023-10-11 0.117 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.119 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.125 0 +0
2023-09-29 2023-09-27 0.126 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.124 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.126 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.124 0 +0
2023-09-15 2023-09-13 0.124 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.128 0 +0
2023-08-29 2023-08-25 0.128 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.121 0 +0
2023-08-23 2023-08-21 0.127 0 +0
2023-08-22 2023-08-18 0.131 0 +0
2023-08-21 2023-08-17 0.132 0 +0
2023-08-18 2023-08-16 0.133 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.133 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.137 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.133 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.136 0 +0
2023-08-02 2023-07-31 0.136 0 +0
2023-08-01 2023-07-28 0.135 0 +0
2023-07-31 2023-07-27 0.135 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.138 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.132 0 +0
2023-07-20 2023-07-18 0.132 0 +0
2023-07-19 2023-07-14 0.132 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.140 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.140 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.136 0 +0
2023-06-27 2023-06-23 0.136 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.135 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.139 0 +0
2023-06-19 2023-06-15 0.135 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.127 0 +0
2023-06-06 2023-06-02 0.132 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.135 0 +0
2023-05-25 2023-05-23 0.136 0 +0
2023-05-24 2023-05-22 0.137 0 +0
2023-05-23 2023-05-19 0.139 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.133 0 +0
2023-05-18 2023-05-16 0.136 0 +0
2023-05-17 2023-05-15 0.135 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.136 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.135 0 +0
2023-05-10 2023-05-08 0.131 0 +0
2023-05-09 2023-05-05 0.133 0 +0
2023-05-08 2023-05-04 0.133 0 +0
2023-05-05 2023-05-03 0.132 0 +0
2023-05-04 2023-05-02 0.132 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.119 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.119 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.114 0 +0
2023-04-18 2023-04-14 0.115 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.119 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.119 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.119 0 +0
2023-03-29 2023-03-27 0.119 0 +0
2023-03-28 2023-03-24 0.119 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.112 0 +0
2023-03-23 2023-03-21 0.119 0 +0
2023-03-22 2023-03-20 0.117 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.113 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.104 0 +0
2023-03-14 2023-03-10 0.106 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.107 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.102 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.099 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.105 0 +0
2023-02-24 2023-02-22 0.105 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.107 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.114 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.106 0 +0
2023-02-02 2023-01-31 0.117 0 +0
2023-02-01 2023-01-30 0.106 0 +0
2023-01-31 2023-01-27 0.106 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.107 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.106 0 +0
2023-01-16 2023-01-12 0.106 0 +0
2023-01-13 2023-01-11 0.106 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.104 0 +0
2023-01-10 2023-01-06 0.102 0 +0
2023-01-09 2023-01-05 0.103 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.102 0 +0
2023-01-03 2022-12-29 0.097 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.091 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.094 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.094 0 +0
2022-11-30 2022-11-28 0.094 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.090 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.091 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.084 0 +0
2022-11-08 2022-11-04 0.083 0 +0
2022-11-07 2022-11-03 0.086 0 +0
2022-11-04 2022-11-02 0.087 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.085 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.090 0 +0
2022-10-18 2022-10-14 0.090 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.091 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.099 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.103 0 +0
2022-09-27 2022-09-23 0.095 0 +0
2022-09-26 2022-09-22 0.102 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.111 0 +0
2022-09-07 2022-09-05 0.117 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.117 0 +0
2022-08-25 2022-08-23 0.124 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.123 0 +0
2022-08-16 2022-08-12 0.122 0 +0
2022-08-15 2022-08-11 0.122 0 +0
2022-08-12 2022-08-10 0.122 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.121 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.128 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.132 0 +0
2022-07-25 2022-07-21 0.132 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.127 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.130 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.131 0 +0
2022-07-11 2022-07-07 0.130 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.127 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.131 0 +0
2022-06-29 2022-06-27 0.134 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.126 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.130 0 +0
2022-06-20 2022-06-16 0.126 0 +0
2022-06-17 2022-06-15 0.128 0 +0
2022-06-16 2022-06-14 0.128 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.127 0 +0
2022-06-13 2022-06-09 0.133 0 +0
2022-06-10 2022-06-08 0.132 0 +0
2022-06-09 2022-06-07 0.135 0 +0
2022-06-08 2022-06-06 0.133 0 +0
2022-06-07 2022-06-02 0.139 0 +0
2022-06-06 2022-06-01 0.139 0 +0
2022-06-02 2022-05-31 0.139 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.137 0 +0
2022-05-25 2022-05-23 0.138 0 +0
2022-05-24 2022-05-20 0.141 0 +0
2022-05-23 2022-05-19 0.139 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.136 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.137 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.134 0 +0
2022-04-29 2022-04-27 0.132 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.127 0 +0
2022-04-20 2022-04-14 0.112 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.098 0 +0
2022-04-13 2022-04-11 0.095 0 +0
2022-04-12 2022-04-08 0.096 0 +0
2022-04-11 2022-04-07 0.096 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.093 0 +0
2022-04-06 2022-04-01 0.099 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.102 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.103 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.101 0 +0
2022-03-23 2022-03-21 0.099 0 +0
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.098 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.089 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.100 0 +0
2022-03-10 2022-03-08 0.099 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.109 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.111 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.111 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.117 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.123 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.122 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.126 0 +0
2022-02-09 2022-02-07 0.127 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.126 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.128 0 +0
2022-01-13 2022-01-11 0.130 0 +0
2022-01-12 2022-01-10 0.130 0 +0
2022-01-11 2022-01-07 0.133 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.133 0 +0
2021-12-28 2021-12-22 0.127 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.123 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.128 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.134 0 +0
2021-12-14 2021-12-10 0.132 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.127 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.128 0 +0
2021-12-07 2021-12-03 0.128 0 +0
2021-12-06 2021-12-02 0.131 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.126 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.135 0 +0
2021-11-17 2021-11-15 0.136 0 +0
2021-11-16 2021-11-12 0.133 0 +0
2021-11-15 2021-11-11 0.132 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.135 0 +0
2021-11-09 2021-11-05 0.136 0 +0
2021-11-08 2021-11-04 0.135 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.138 0 +0
2021-11-02 2021-10-29 0.143 0 +0
2021-11-01 2021-10-28 0.143 0 +0
2021-10-29 2021-10-27 0.143 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.144 0 +0
2021-10-26 2021-10-22 0.144 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.138 0 +0
2021-10-19 2021-10-15 0.139 0 +0
2021-10-18 2021-10-12 0.139 0 +0
2021-10-15 2021-10-11 0.137 0 +0
2021-10-12 2021-10-08 0.138 0 +0
2021-10-11 2021-10-07 0.141 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.134 0 +0
2021-10-06 2021-10-04 0.136 0 +0
2021-10-05 2021-09-30 0.139 0 +0
2021-10-04 2021-09-29 0.139 0 +0
2021-09-30 2021-09-28 0.133 0 +0
2021-09-29 2021-09-27 0.132 0 +0
2021-09-28 2021-09-24 0.137 0 +0
2021-09-27 2021-09-23 0.136 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.146 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.159 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.162 0 +0
2021-09-10 2021-09-08 0.164 0 +0
2021-09-09 2021-09-07 0.165 0 +0
2021-09-08 2021-09-06 0.164 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.166 0 +0
2021-09-03 2021-09-01 0.169 0 +0
2021-09-02 2021-08-31 0.166 0 +0
2021-09-01 2021-08-30 0.164 0 +0
2021-08-31 2021-08-27 0.156 0 +0
2021-08-30 2021-08-26 0.158 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.152 0 +0
2021-08-24 2021-08-20 0.153 0 +0
2021-08-23 2021-08-19 0.157 0 +0
2021-08-20 2021-08-18 0.156 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.161 0 +0
2021-08-17 2021-08-13 0.162 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.154 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.146 0 +0
2021-08-03 2021-07-30 0.147 0 +0
2021-08-02 2021-07-29 0.154 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.159 0 +0
2021-07-26 2021-07-22 0.159 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.158 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.168 0 +0
2021-07-19 2021-07-15 0.167 0 +0
2021-07-16 2021-07-14 0.162 0 +0
2021-07-15 2021-07-13 0.170 0 +0
2021-07-14 2021-07-12 0.168 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.168 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.178 0 +0
2021-07-07 2021-07-05 0.178 0 +0
2021-07-06 2021-07-02 0.178 0 +0
2021-07-05 2021-06-30 0.176 0 +0
2021-07-02 2021-06-29 0.175 0 +0
2021-06-30 2021-06-28 0.182 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.177 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.189 0 +0
2021-06-23 2021-06-21 0.189 0 +0
2021-06-22 2021-06-18 0.189 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.188 0 +0
2021-06-17 2021-06-15 0.195 0 +0
2021-06-16 2021-06-11 0.197 0 +0
2021-06-15 2021-06-10 0.181 0 +0
2021-06-11 2021-06-09 0.186 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.177 0 +0
2021-06-08 2021-06-04 0.177 0 +0
2021-06-07 2021-06-03 0.172 0 +0
2021-06-04 2021-06-02 0.176 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.165 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.159 0 +0
2021-05-28 2021-05-26 0.155 0 +0
2021-05-27 2021-05-25 0.155 0 -5,400
2021-05-24 2021-05-20 0.165 5,400 -5,400 0.00% 891
2021-05-03 2021-04-29 0.150 10,800 -239,001 0.00% 1,620
2021-04-23 2021-04-21 0.147 249,801 -5,400 0.01% 36,721
2021-04-16 2021-04-14 0.150 255,201 -8,500 0.01% 38,280
2021-04-09 2021-04-07 0.150 263,701 -40,000 0.01% 39,555
2021-03-12 2021-03-10 0.152 303,701 -8,100 0.02% 46,163
2021-02-25 2021-02-23 0.162 311,801 -42,500 0.02% 50,512
2021-02-24 2021-02-22 0.163 354,301 -85,000 0.02% 57,751
2021-02-19 2021-02-17 0.140 439,301 -8,100 0.02% 61,502
2020-12-23 2020-12-21 0.101 447,401 -85,556 0.02% 45,188
2020-12-14 2020-12-10 0.100 532,957 -7,800 0.03% 53,296
2020-12-01 2020-11-27 0.114 540,757 -11,900 0.03% 61,646
2020-11-27 2020-11-25 0.116 552,657 -3,400 0.03% 64,108
2020-11-24 2020-11-20 0.102 556,057 -8,500 0.03% 56,718
2020-11-16 2020-11-12 0.119 564,557 +317,557 0.03% 67,182
2020-06-26 2020-06-23 0.096 247,000 -3,000 0.01% 23,712
2020-03-18 2020-03-16 0.105 250,000 -1,000,000 0.01% 26,250
2020-01-15 2020-01-13 0.119 1,250,000 -3,000 0.07% 148,750
2019-10-29 2019-10-25 0.130 1,253,000 -10,000 0.07% 162,890
2019-10-09 2019-10-04 0.120 1,263,000 -300,000 0.07% 151,560
2019-08-21 2019-08-19 0.138 1,563,000 +1,000,000 0.09% 215,694
2019-07-19 2019-07-17 0.175 563,000 +50,000 0.03% 98,525
2019-03-22 2019-03-20 0.219 513,000 -30,000 0.03% 112,347
2019-02-28 2019-02-26 0.226 543,000 -50,000 0.03% 122,718
2019-01-29 2019-01-25 0.209 593,000 +50,000 0.03% 123,937
2018-10-18 2018-10-15 0.232 543,000 -7,000 0.03% 125,976
2018-10-12 2018-10-10 0.255 550,000 -20,000 0.03% 140,250
2018-10-11 2018-10-09 0.270 570,000 +40,000 0.03% 153,900
2018-10-03 2018-09-28 0.295 530,000 -5,000 0.03% 156,350
2018-09-17 2018-09-13 0.260 535,000 -10,000 0.03% 139,100
2018-07-13 2018-07-11 0.295 545,000 -40,000 0.03% 160,775
2018-06-04 2018-05-31 0.335 585,000 -15,000 0.03% 195,975
2018-04-23 2018-04-19 0.340 600,000 +50,000 0.03% 204,000
2018-03-29 2018-03-27 0.355 550,000 +200,000 0.03% 195,250
2018-03-06 2018-03-02 0.365 350,000 -100,000 0.02% 127,750
2018-03-05 2018-03-01 0.370 450,000 -200,000 0.02% 166,500
2018-03-01 2018-02-27 0.365 650,000 +10,000 0.04% 237,250
2018-02-27 2018-02-23 0.365 640,000 +50,000 0.04% 233,600
2018-02-22 2018-02-20 0.360 590,000 +30,000 0.03% 212,400
2018-02-20 2018-02-13 0.360 560,000 +10,000 0.03% 201,600
2018-02-12 2018-02-08 0.365 550,000 +210,000 0.03% 200,750
2018-02-09 2018-02-07 0.360 340,000 -100,000 0.02% 122,400
2018-02-07 2018-02-05 0.380 440,000 -170,000 0.02% 167,200
2018-02-06 2018-02-02 0.385 610,000 -30,000 0.03% 234,850
2018-02-05 2018-02-01 0.385 640,000 +140,000 0.04% 246,400
2018-02-02 2018-01-31 0.385 500,000 +60,000 0.03% 192,500
2018-01-29 2018-01-25 0.385 440,000 -140,000 0.02% 169,400
2018-01-25 2018-01-23 0.400 580,000 -3,000 0.03% 232,000
2018-01-24 2018-01-22 0.385 583,000 +140,000 0.03% 224,455
2018-01-23 2018-01-19 0.385 443,000 +100,000 0.02% 170,555
2018-01-12 2018-01-10 0.405 343,000 +10,000 0.02% 138,915
2018-01-05 2018-01-03 0.400 333,000 +10,000 0.02% 133,200
2018-01-04 2018-01-02 0.405 323,000 -70,000 0.02% 130,815
2017-12-11 2017-12-07 0.365 393,000 -200,000 0.02% 143,445
2017-11-30 2017-11-28 0.380 593,000 +70,000 0.03% 225,340
2017-11-06 2017-11-02 0.400 523,000 -5,000 0.03% 209,200
2017-10-13 2017-10-11 0.400 528,000 +20,000 0.03% 211,200
2017-07-05 2017-07-03 0.410 508,000 -53,000 0.03% 208,280
2017-06-29 2017-06-27 0.440 561,000 -5,000 0.03% 246,840
2017-05-23 2017-05-19 0.450 566,000 -328,000 0.03% 254,700
2017-04-24 2017-04-20 0.460 894,000 -2,000 0.05% 411,240
2017-04-21 2017-04-19 0.470 896,000 -100,000 0.05% 421,120
2017-03-31 2017-03-29 0.490 996,000 -292,000 0.06% 488,040
2017-03-17 2017-03-15 0.550 1,288,000 -20,000 0.09% 708,400
2017-03-14 2017-03-10 0.570 1,308,000 -5,000 0.10% 745,560
2017-02-28 2017-02-24 0.570 1,313,000 +20,000 0.10% 748,410
2017-02-17 2017-02-15 0.610 1,293,000 -1,000,000 0.09% 788,730
2017-02-16 2017-02-14 0.620 2,293,000 +1,000,000 0.17% 1,421,660
2017-02-14 2017-02-10 0.560 1,293,000 -500,000 0.09% 724,080
2017-02-07 2017-02-03 0.580 1,793,000 +500,000 0.13% 1,039,940
2017-02-06 2017-02-02 0.590 1,293,000 -571,000 0.09% 762,870
2017-02-03 2017-02-01 0.600 1,864,000 +1,061,000 0.14% 1,118,400
2017-01-10 2017-01-06 0.490 803,000 -7,000 0.06% 393,470
2017-01-03 2016-12-29 0.440 810,000 -9,000 0.06% 356,400
2016-12-30 2016-12-28 0.440 819,000 -200,000 0.06% 360,360
2016-12-23 2016-12-21 0.460 1,019,000 +111,000 0.07% 468,740
2016-12-13 2016-12-09 0.470 908,000 -200,000 0.07% 426,760
2016-12-09 2016-12-07 0.480 1,108,000 -30,000 0.08% 531,840
2016-10-28 2016-10-26 0.440 1,138,000 +30,000 0.08% 500,720
2016-10-19 2016-10-17 0.420 1,108,000 -10,000 0.08% 465,360
2016-09-13 2016-09-09 0.430 1,118,000 -500,000 0.08% 480,740
2016-06-08 2016-06-06 0.410 1,618,000 -20,000 0.12% 663,380
2016-05-10 2016-05-06 0.430 1,638,000 -70,000 0.12% 704,340
2016-04-22 2016-04-20 0.420 1,708,000 -100,000 0.12% 717,360
2016-04-07 2016-04-05 0.420 1,808,000 -500,000 0.13% 759,360
2016-04-06 2016-04-01 0.430 2,308,000 +500,000 0.17% 992,440
2016-03-18 2016-03-16 0.400 1,808,000 -25,000 0.13% 723,200
2016-02-16 2016-02-12 0.380 1,833,000 -70,000 0.13% 696,540
2016-02-01 2016-01-28 0.380 1,903,000 +70,000 0.14% 723,140
2016-01-25 2016-01-21 0.370 1,833,000 -100,000 0.13% 678,210
2016-01-21 2016-01-19 0.400 1,933,000 -3,000 0.14% 773,200
2015-12-03 2015-12-01 0.440 1,936,000 +500,000 0.14% 851,840
2015-11-13 2015-11-11 0.480 1,436,000 +100,000 0.10% 689,280
2015-11-11 2015-11-09 0.440 1,336,000 +100,000 0.10% 587,840
2015-10-30 2015-10-28 0.440 1,236,000 -500,000 0.09% 543,840
2015-10-29 2015-10-27 0.460 1,736,000 -550,000 0.13% 798,560
2015-10-28 2015-10-26 0.480 2,286,000 -1,300,000 0.17% 1,097,280
2015-10-27 2015-10-23 0.470 3,586,000 +875,000 0.26% 1,685,420
2015-10-23 2015-10-20 0.480 2,711,000 +500,000 0.20% 1,301,280
2015-10-20 2015-10-16 0.470 2,211,000 +500,000 0.16% 1,039,170
2015-10-19 2015-10-15 0.470 1,711,000 +500,000 0.12% 804,170
2015-10-14 2015-10-12 0.490 1,211,000 +70,000 0.09% 593,390
2015-10-13 2015-10-09 0.500 1,141,000 -859,000 0.08% 570,500
2015-10-12 2015-10-08 0.470 2,000,000 -1,011,000 0.15% 940,000
2015-10-09 2015-10-07 0.470 3,011,000 +800,000 0.22% 1,415,170
2015-10-08 2015-10-06 0.480 2,211,000 +1,400,000 0.16% 1,061,280
2015-10-07 2015-10-05 0.460 811,000 -1,000,000 0.06% 373,060
2015-10-06 2015-10-02 0.410 1,811,000 +800,000 0.13% 742,510
2015-10-05 2015-09-30 0.390 1,011,000 -200,000 0.07% 394,290
2015-09-25 2015-09-23 0.400 1,211,000 -320,000 0.09% 484,400
2015-09-22 2015-09-18 0.430 1,531,000 +400,000 0.11% 658,330
2015-09-21 2015-09-17 0.410 1,131,000 +320,000 0.08% 463,710
2015-09-17 2015-09-15 0.390 811,000 -12,000 0.06% 316,290
2015-09-15 2015-09-11 0.400 823,000 -48,000 0.06% 329,200
2015-09-14 2015-09-10 0.390 871,000 -73,000 0.06% 339,690
2015-09-11 2015-09-09 0.420 944,000 -100,000 0.07% 396,480
2015-09-09 2015-09-07 0.390 1,044,000 +50,000 0.08% 407,160
2015-09-07 2015-09-02 0.380 994,000 +73,000 0.07% 377,720
2015-08-31 2015-08-27 0.400 921,000 +100,000 0.07% 368,400
2015-08-24 2015-08-20 0.410 821,000 -200,000 0.06% 336,610
2015-08-18 2015-08-14 0.440 1,021,000 -100,000 0.07% 449,240
2015-08-17 2015-08-13 0.450 1,121,000 +100,000 0.08% 504,450
2015-08-10 2015-08-06 0.430 1,021,000 +100,000 0.07% 439,030
2015-08-05 2015-08-03 0.450 921,000 -100,000 0.07% 414,450
2015-08-04 2015-07-31 0.470 1,021,000 +100,000 0.07% 479,870
2015-07-30 2015-07-28 0.470 921,000 +100,000 0.07% 432,870
2015-07-24 2015-07-22 0.530 821,000 -100,000 0.06% 435,130
2015-07-16 2015-07-14 0.530 921,000 +80,000 0.07% 488,130
2015-07-14 2015-07-10 0.550 841,000 -303,000 0.06% 462,550
2015-07-13 2015-07-09 0.510 1,144,000 -106,000 0.08% 583,440
2015-07-10 2015-07-08 0.410 1,250,000 +100,000 0.09% 512,500
2015-07-08 2015-07-06 0.490 1,150,000 +100,000 0.08% 563,500
2015-07-07 2015-07-03 0.600 1,050,000 +103,000 0.08% 630,000
2015-07-03 2015-06-30 0.700 947,000 +20,000 0.07% 662,900
2015-07-02 2015-06-29 0.700 927,000 +100,000 0.07% 648,900
2015-06-30 2015-06-26 0.770 827,000 +100,000 0.06% 636,790
2015-06-26 2015-06-24 0.780 727,000 +170,000 0.05% 567,060
2015-06-23 2015-06-19 0.770 557,000 -859,000 0.04% 428,890
2015-06-19 2015-06-17 0.780 1,416,000 +859,000 0.10% 1,104,480
2015-06-16 2015-06-12 0.780 557,000 -493,000 0.04% 434,460
2015-06-15 2015-06-11 0.770 1,050,000 +30,000 0.08% 808,500
2015-06-12 2015-06-10 0.760 1,020,000 -100,000 0.07% 775,200
2015-06-11 2015-06-09 0.760 1,120,000 -100,000 0.08% 851,200
2015-06-10 2015-06-08 0.870 1,220,000 +10,000 0.09% 1,061,400
2015-06-08 2015-06-04 0.910 1,210,000 -194,000 0.09% 1,101,100
2015-06-05 2015-06-03 0.960 1,404,000 +439,000 0.10% 1,347,840
2015-06-04 2015-06-02 1.020 965,000 -3,468,000 0.07% 984,300
2015-06-03 2015-06-01 0.950 4,433,000 +3,683,000 0.32% 4,211,350
2015-06-02 2015-05-29 0.840 750,000 +58,000 0.05% 630,000
2015-06-01 2015-05-28 0.860 692,000 -255,000 0.05% 595,120
2015-05-29 2015-05-27 0.890 947,000 -948,000 0.07% 842,830
2015-05-28 2015-05-26 0.790 1,895,000 +620,000 0.14% 1,497,050
2015-05-27 2015-05-22 0.720 1,275,000 -516,000 0.09% 918,000
2015-05-26 2015-05-21 0.710 1,791,000 +538,000 0.13% 1,271,610
2015-05-22 2015-05-20 0.660 1,253,000 +288,000 0.09% 826,980
2015-05-21 2015-05-19 0.690 965,000 +231,000 0.07% 665,850
2015-05-18 2015-05-14 0.680 734,000 +200,000 0.05% 499,120
2015-05-15 2015-05-13 0.660 534,000 -50,000 0.04% 352,440
2015-05-14 2015-05-12 0.650 584,000 -40,000 0.04% 379,600
2015-05-13 2015-05-11 0.690 624,000 -20,000 0.05% 430,560
2015-05-08 2015-05-06 0.730 644,000 -20,000 0.05% 470,120
2015-05-07 2015-05-05 0.720 664,000 +130,000 0.05% 478,080
2015-05-06 2015-05-04 0.800 534,000 +74,000 0.04% 427,200
2015-05-05 2015-04-30 0.730 460,000 -105,000 0.03% 335,800
2015-05-04 2015-04-29 0.610 565,000 +30,000 0.04% 344,650
2015-04-30 2015-04-28 0.630 535,000 +84,000 0.04% 337,050
2015-04-29 2015-04-27 0.650 451,000 +60,000 0.03% 293,150
2015-04-28 2015-04-24 0.510 391,000 +80,000 0.03% 199,410
2015-04-27 2015-04-23 0.550 311,000 -160,000 0.02% 171,050
2015-04-24 2015-04-22 0.480 471,000 +80,000 0.03% 226,080
2015-04-23 2015-04-21 0.450 391,000 +80,000 0.03% 175,950
2015-04-15 2015-04-13 0.470 311,000 -80,000 0.02% 146,170
2015-04-13 2015-04-09 0.420 391,000 +80,000 0.03% 164,220
2015-01-21 2015-01-19 0.420 311,000 -80,000 0.02% 130,620
2015-01-06 2015-01-02 0.420 391,000 -30,000 0.03% 164,220
2014-12-30 2014-12-24 0.420 421,000 -10,000 0.03% 176,820
2014-12-09 2014-12-05 0.440 431,000 -200,000 0.03% 189,640
2014-12-05 2014-12-03 0.430 631,000 +80,000 0.05% 271,330
2014-12-03 2014-12-01 0.450 551,000 -653,000 0.04% 247,950
2014-12-02 2014-11-28 0.460 1,204,000 +153,000 0.09% 553,840
2014-12-01 2014-11-27 0.450 1,051,000 +500,000 0.08% 472,950
2014-11-28 2014-11-26 0.460 551,000 +30,000 0.04% 253,460
2014-11-27 2014-11-25 0.470 521,000 -30,000 0.04% 244,870
2014-11-25 2014-11-21 0.480 551,000 -508,000 0.04% 264,480
2014-11-24 2014-11-20 0.450 1,059,000 -462,000 0.08% 476,550
2014-11-21 2014-11-19 0.460 1,521,000 +1,200,000 0.11% 699,660
2014-09-22 2014-09-18 0.450 321,000 -2,300,000 0.02% 144,450
2014-09-19 2014-09-17 0.460 2,621,000 +300,000 0.19% 1,205,660
2014-09-18 2014-09-16 0.480 2,321,000 -700,000 0.17% 1,114,080
2014-09-16 2014-09-12 0.510 3,021,000 +2,740,000 0.22% 1,540,710
2014-09-15 2014-09-11 0.470 281,000 -750,000 0.02% 132,070
2014-09-12 2014-09-10 0.430 1,031,000 +100,000 0.08% 443,330
2014-09-11 2014-09-08 0.430 931,000 +600,000 0.07% 400,330
2014-08-28 2014-08-26 0.440 331,000 +50,000 0.02% 145,640
2014-08-14 2014-08-12 0.440 281,000 +10,000 0.02% 123,640
2014-06-06 2014-06-04 0.440 271,000 -120,000 0.02% 119,240
2014-05-27 2014-05-23 0.450 391,000 -150,000 0.03% 175,950
2014-04-30 2014-04-28 0.450 541,000 -30,000 0.04% 243,450
2014-04-28 2014-04-24 0.460 571,000 -20,000 0.04% 262,660
2014-04-16 2014-04-14 0.470 591,000 -30,000 0.04% 277,770
2014-04-15 2014-04-11 0.480 621,000 +350,000 0.05% 298,080
2014-04-04 2014-04-02 0.500 271,000 -20,000 0.02% 135,500
2014-04-03 2014-04-01 0.490 291,000 -10,000 0.02% 142,590
2014-04-02 2014-03-31 0.490 301,000 +20,000 0.02% 147,490
2014-03-10 2014-03-06 0.490 281,000 -20,000 0.02% 137,690
2014-02-07 2014-02-05 0.430 301,000 -97,000 0.02% 129,430
2014-01-20 2014-01-16 0.440 398,000 +10,000 0.03% 175,120
2014-01-10 2014-01-08 0.440 388,000 +20,000 0.03% 170,720
2013-11-15 2013-11-13 0.460 368,000 -20,000 0.03% 169,280
2013-11-07 2013-11-05 0.470 388,000 -10,000 0.03% 182,360
2013-10-21 2013-10-17 0.460 398,000 -30,000 0.03% 183,080
2013-10-16 2013-10-11 0.470 428,000 +20,000 0.03% 201,160
2013-10-10 2013-10-08 0.470 408,000 +107,000 0.03% 191,760
2013-09-24 2013-09-19 0.480 301,000 -333,000 0.02% 144,480
2013-09-16 2013-09-12 0.470 634,000 -100,000 0.05% 297,980
2013-09-03 2013-08-30 0.460 734,000 +33,000 0.05% 337,640
2013-08-27 2013-08-23 0.480 701,000 +400,000 0.05% 336,480
2013-08-15 2013-08-12 0.500 301,000 -30,000 0.02% 150,500
2013-08-05 2013-08-01 0.480 331,000 +30,000 0.02% 158,880
2013-07-30 2013-07-26 0.520 301,000 -50,000 0.02% 156,520
2013-07-25 2013-07-23 0.440 351,000 +50,000 0.03% 154,440
2013-06-04 2013-05-31 0.500 301,000 -40,000 0.02% 150,500
2013-05-31 2013-05-29 0.510 341,000 +30,000 0.02% 173,910
2013-05-28 2013-05-24 0.490 311,000 +10,000 0.02% 152,390
2013-05-24 2013-05-22 0.520 301,000 -100,000 0.02% 156,520
2013-05-22 2013-05-20 0.480 401,000 +19,000 0.03% 192,480
2013-05-15 2013-05-13 0.470 382,000 +10,000 0.03% 179,540
2013-05-10 2013-05-08 0.480 372,000 +20,000 0.03% 178,560
2013-05-09 2013-05-07 0.470 352,000 -1,090,000 0.03% 165,440
2013-05-06 2013-05-02 0.450 1,442,000 +10,000 0.11% 648,900
2013-04-26 2013-04-24 0.460 1,432,000 +10,000 0.10% 658,720
2013-04-25 2013-04-23 0.460 1,422,000 +11,000 0.10% 654,120
2013-04-23 2013-04-19 0.460 1,411,000 +10,000 0.10% 649,060
2013-03-15 2013-03-13 0.550 1,401,000 +80,000 0.10% 770,550
2013-03-06 2013-03-04 0.590 1,321,000 +235,000 0.10% 779,390
2013-03-05 2013-03-01 0.630 1,086,000 -54,000 0.08% 684,180
2013-03-04 2013-02-28 0.620 1,140,000 +54,000 0.08% 706,800
2013-03-01 2013-02-27 0.610 1,086,000 +765,000 0.08% 662,460
2013-02-28 2013-02-26 0.590 321,000 +20,000 0.02% 189,390
2013-02-27 2013-02-25 0.630 301,000 -30,000 0.02% 189,630
2013-02-25 2013-02-21 0.860 331,000 -25,000 0.02% 284,660
2013-02-22 2013-02-20 0.950 356,000 +25,000 0.03% 338,200
2013-02-20 2013-02-18 0.830 331,000 -50,000 0.02% 274,730
2013-02-18 2013-02-14 0.830 381,000 -235,000 0.03% 316,230
2013-02-15 2013-02-08 0.810 616,000 +190,000 0.04% 498,960
2013-01-29 2013-01-25 0.710 426,000 +50,000 0.03% 302,460
2013-01-21 2013-01-17 0.730 376,000 +30,000 0.03% 274,480
2013-01-10 2013-01-08 0.690 346,000 -60,000 0.03% 238,740
2013-01-08 2013-01-04 0.660 406,000 -74,000 0.03% 267,960
2013-01-04 2013-01-02 0.630 480,000 -50,000 0.04% 302,400
2012-11-28 2012-11-26 0.550 530,000 -20,000 0.04% 291,500
2012-11-21 2012-11-19 0.530 550,000 +20,000 0.04% 291,500
2012-11-19 2012-11-15 0.530 530,000 +74,000 0.04% 280,900
2012-11-14 2012-11-12 0.530 456,000 +60,000 0.03% 241,680
2012-10-31 2012-10-29 0.600 396,000 -20,000 0.03% 237,600
2012-10-30 2012-10-26 0.590 416,000 -500,000 0.03% 245,440
2012-10-29 2012-10-25 0.590 916,000 +500,000 0.07% 540,440
2012-10-26 2012-10-24 0.530 416,000 -10,000 0.03% 220,480
2012-10-24 2012-10-19 0.530 426,000 +50,000 0.03% 225,780
2012-09-24 2012-09-20 0.520 376,000 +20,000 0.03% 195,520
2012-09-19 2012-09-17 0.520 356,000 -50,000 0.03% 185,120
2012-09-05 2012-09-03 0.460 406,000 +10,000 0.03% 186,760
2012-08-22 2012-08-20 0.520 396,000 -72,000 0.03% 205,920
2012-08-01 2012-07-30 0.460 468,000 -20,000 0.03% 215,280
2012-07-30 2012-07-26 0.480 488,000 +20,000 0.04% 234,240
2012-07-25 2012-07-23 0.430 468,000 -214,000 0.03% 201,240
2012-07-04 2012-06-29 0.440 682,000 -10,000 0.05% 300,080
2012-07-03 2012-06-28 0.420 692,000 -20,000 0.05% 290,640
2012-06-27 2012-06-25 0.410 712,000 -50,000 0.05% 291,920
2012-06-26 2012-06-22 0.390 762,000 -40,000 0.06% 297,180
2012-06-06 2012-06-04 0.380 802,000 +10,000 0.06% 304,760
2012-05-15 2012-05-11 0.400 792,000 +50,000 0.10% 316,800
2012-05-02 2012-04-27 0.430 742,000 -30,000 0.09% 319,060
2012-04-17 2012-04-13 0.430 772,000 +30,000 0.09% 331,960
2012-03-26 2012-03-22 0.430 742,000 -50,000 0.09% 319,060
2012-03-22 2012-03-20 0.440 792,000 -20,000 0.10% 348,480
2012-02-21 2012-02-17 0.500 812,000 -400,000 0.10% 406,000
2012-02-20 2012-02-16 0.510 1,212,000 -50,000 0.15% 618,120
2012-02-17 2012-02-15 0.500 1,262,000 +200,000 0.15% 631,000
2012-02-16 2012-02-14 0.460 1,062,000 +250,000 0.13% 488,520
2012-02-10 2012-02-08 0.480 812,000 +45,000 0.10% 389,760
2012-02-09 2012-02-07 0.460 767,000 -25,000 0.09% 352,820
2012-02-08 2012-02-06 0.430 792,000 -100,000 0.10% 340,560
2012-02-03 2012-02-01 0.400 892,000 +30,000 0.11% 356,800
2012-01-20 2012-01-18 0.380 862,000 -30,000 0.10% 327,560
2012-01-06 2012-01-04 0.380 892,000 -50,000 0.11% 338,960
2012-01-05 2012-01-03 0.390 942,000 +30,000 0.11% 367,380
2011-12-12 2011-12-08 0.430 912,000 -20,000 0.11% 392,160
2011-12-01 2011-11-29 0.400 932,000 +20,000 0.11% 372,800
2011-11-23 2011-11-21 0.390 912,000 -200,000 0.11% 355,680
2011-11-22 2011-11-18 0.400 1,112,000 -300,000 0.13% 444,800
2011-11-21 2011-11-17 0.410 1,412,000 -20,000 0.17% 578,920
2011-11-18 2011-11-16 0.420 1,432,000 -80,000 0.17% 601,440
2011-11-14 2011-11-10 0.410 1,512,000 +50,000 0.18% 619,920
2011-11-10 2011-11-08 0.440 1,462,000 -100,000 0.18% 643,280
2011-11-07 2011-11-03 0.440 1,562,000 -78,000 0.19% 687,280
2011-11-04 2011-11-02 0.460 1,640,000 +400,000 0.20% 754,400
2011-11-02 2011-10-31 0.460 1,240,000 +200,000 0.15% 570,400
2011-11-01 2011-10-28 0.510 1,040,000 +290,000 0.13% 530,400
2011-10-18 2011-10-14 0.380 750,000 -160,000 0.09% 285,000
2011-10-17 2011-10-13 0.400 910,000 -10,000 0.11% 364,000
2011-09-26 2011-09-22 0.380 920,000 +10,000 0.11% 349,600
2011-08-31 2011-08-29 0.490 910,000 -10,000 0.11% 445,900
2011-08-26 2011-08-24 0.490 920,000 -60,000 0.11% 450,800
2011-08-17 2011-08-15 0.530 980,000 +10,000 0.12% 519,400
2011-08-15 2011-08-11 0.500 970,000 -20,000 0.12% 485,000
2011-08-12 2011-08-10 0.500 990,000 +10,000 0.12% 495,000
2011-08-05 2011-08-03 0.620 980,000 -30,000 0.12% 607,600
2011-07-29 2011-07-27 0.640 1,010,000 -15,000 0.12% 646,400
2011-07-26 2011-07-22 0.670 1,025,000 +28,000 0.12% 686,750
2011-07-25 2011-07-21 0.630 997,000 +79,000 0.12% 628,110
2011-07-21 2011-07-19 0.600 918,000 -10,000 0.11% 550,800
2011-07-15 2011-07-13 0.610 928,000 -5,000 0.11% 566,080
2011-07-14 2011-07-12 0.620 933,000 -120,000 0.11% 578,460
2011-07-11 2011-07-07 0.660 1,053,000 +5,000 0.13% 694,980
2011-07-08 2011-07-06 0.670 1,048,000 +207,000 0.13% 702,160
2011-07-07 2011-07-05 0.680 841,000 +80,000 0.10% 571,880
2011-07-06 2011-07-04 0.670 761,000 +27,000 0.09% 509,870
2011-07-05 2011-06-30 0.670 734,000 -654,000 0.09% 491,780
2011-07-04 2011-06-29 0.680 1,388,000 +516,000 0.17% 943,840
2011-06-30 2011-06-28 0.530 872,000 +5,000 0.11% 462,160
2011-06-27 2011-06-23 0.520 867,000 +50,000 0.10% 450,840
2011-06-21 2011-06-17 0.540 817,000 -100,000 0.10% 441,180
2011-06-14 2011-06-10 0.630 917,000 +50,000 0.11% 577,710
2011-06-10 2011-06-08 0.680 867,000 +40,000 0.10% 589,560
2011-06-08 2011-06-03 0.700 827,000 -200,000 0.10% 578,900
2011-06-03 2011-06-01 0.700 1,027,000 +200,000 0.12% 718,900
2011-06-02 2011-05-31 0.710 827,000 -50,000 0.10% 587,170
2011-06-01 2011-05-30 0.680 877,000 -40,000 0.11% 596,360
2011-05-31 2011-05-27 0.680 917,000 +40,000 0.11% 623,560
2011-05-30 2011-05-26 0.660 877,000 +50,000 0.11% 578,820
2011-05-20 2011-05-18 0.710 827,000 -10,000 0.10% 587,170
2011-05-16 2011-05-12 0.710 837,000 -5,000 0.10% 594,270
2011-05-11 2011-05-06 0.720 842,000 +10,000 0.10% 606,240
2011-05-09 2011-05-05 0.730 832,000 +60,000 0.10% 607,360
2011-05-05 2011-05-03 0.720 772,000 +50,000 0.09% 555,840
2011-05-04 2011-04-29 0.730 722,000 -20,000 0.09% 527,060
2011-04-29 2011-04-27 0.750 742,000 +10,000 0.09% 556,500
2011-04-26 2011-04-20 0.770 732,000 -80,000 0.09% 563,640
2011-04-21 2011-04-19 0.770 812,000 -14,000 0.10% 625,240
2011-04-20 2011-04-18 0.780 826,000 -100,000 0.10% 644,280
2011-04-19 2011-04-15 0.790 926,000 -496,000 0.11% 731,540
2011-04-18 2011-04-14 0.800 1,422,000 +680,000 0.17% 1,137,600
2011-04-14 2011-04-12 0.780 742,000 -10,000 0.09% 578,760
2011-04-13 2011-04-11 0.810 752,000 -10,000 0.09% 609,120
2011-04-12 2011-04-08 0.770 762,000 +20,000 0.09% 586,740
2011-04-08 2011-04-06 0.740 742,000 -150,000 0.09% 549,080
2011-04-07 2011-04-04 0.730 892,000 +89,000 0.11% 651,160
2011-04-04 2011-03-31 0.750 803,000 -30,000 0.10% 602,250
2011-04-01 2011-03-30 0.740 833,000 +60,000 0.10% 616,420
2011-03-30 2011-03-28 0.780 773,000 -50,000 0.09% 602,940
2011-03-29 2011-03-25 0.780 823,000 +50,000 0.10% 641,940
2011-03-28 2011-03-24 0.780 773,000 -100,000 0.09% 602,940
2011-03-22 2011-03-18 0.770 873,000 +46,000 0.11% 672,210
2011-03-21 2011-03-17 0.780 827,000 +100,000 0.10% 645,060
2011-03-17 2011-03-15 0.860 727,000 +14,000 0.09% 625,220
2011-03-09 2011-03-07 0.910 713,000 +160,000 0.09% 648,830
2011-03-08 2011-03-04 0.870 553,000 +4,000 0.07% 481,110
2011-03-02 2011-02-28 0.860 549,000 -54,000 0.07% 472,140
2011-02-28 2011-02-24 0.850 603,000 +55,000 0.07% 512,550
2011-02-25 2011-02-23 0.890 548,000 +50,000 0.07% 487,720
2011-02-24 2011-02-22 0.870 498,000 -50,000 0.06% 433,260
2011-02-15 2011-02-11 0.860 548,000 +30,000 0.07% 471,280
2011-02-09 2011-02-07 0.900 518,000 +20,000 0.06% 466,200
2011-02-08 2011-02-02 0.910 498,000 -90,000 0.06% 453,180
2011-02-07 2011-01-31 0.840 588,000 -160,000 0.07% 493,920
2011-02-01 2011-01-28 0.870 748,000 -30,000 0.09% 650,760
2011-01-31 2011-01-27 0.890 778,000 +100,000 0.09% 692,420
2011-01-28 2011-01-26 0.890 678,000 -38,000 0.08% 603,420
2011-01-27 2011-01-25 0.880 716,000 -318,000 0.09% 630,080
2011-01-26 2011-01-24 0.920 1,034,000 +150,000 0.12% 951,280
2011-01-25 2011-01-21 0.940 884,000 +38,000 0.11% 830,960
2011-01-24 2011-01-20 0.930 846,000 +40,000 0.10% 786,780
2011-01-21 2011-01-19 0.970 806,000 -95,000 0.10% 781,820
2011-01-20 2011-01-18 1.010 901,000 -90,000 0.11% 910,010
2011-01-19 2011-01-17 1.030 991,000 -66,000 0.12% 1,020,730
2011-01-18 2011-01-14 1.030 1,057,000 +150,000 0.13% 1,088,710
2011-01-17 2011-01-13 1.020 907,000 -50,000 0.11% 925,140
2011-01-14 2011-01-12 1.040 957,000 -50,000 0.12% 995,280
2011-01-13 2011-01-11 1.050 1,007,000 +140,000 0.12% 1,057,350
2011-01-12 2011-01-10 1.070 867,000 -35,000 0.10% 927,690
2011-01-10 2011-01-06 0.990 902,000 +70,000 0.11% 892,980
2011-01-07 2011-01-05 0.990 832,000 -180,000 0.10% 823,680
2011-01-06 2011-01-04 1.000 1,012,000 -615,000 0.12% 1,012,000
2011-01-05 2011-01-03 1.030 1,627,000 +775,000 0.20% 1,675,810
2011-01-04 2010-12-31 0.930 852,000 -44,000 0.10% 792,360
2011-01-03 2010-12-29 0.840 896,000 -100,000 0.11% 752,640
2010-12-30 2010-12-28 0.830 996,000 +220,000 0.12% 826,680
2010-12-29 2010-12-24 0.800 776,000 +46,000 0.09% 620,800
2010-12-28 2010-12-22 0.770 730,000 +213,000 0.09% 562,100
2010-12-23 2010-12-21 0.800 517,000 +10,000 0.06% 413,600
2010-12-22 2010-12-20 0.790 507,000 -90,000 0.06% 400,530
2010-12-21 2010-12-17 0.830 597,000 -110,000 0.07% 495,510
2010-12-20 2010-12-16 0.850 707,000 +70,000 0.09% 600,950
2010-12-17 2010-12-15 0.860 637,000 +8,000 0.08% 547,820
2010-12-16 2010-12-14 0.880 629,000 -28,000 0.08% 553,520
2010-12-15 2010-12-13 0.850 657,000 +163,000 0.08% 558,450
2010-12-14 2010-12-10 0.860 494,000 -909,000 0.06% 424,840
2010-12-13 2010-12-09 0.910 1,403,000 +936,000 0.17% 1,276,730
2010-12-10 2010-12-08 0.720 467,000 -92,000 0.06% 336,240
2010-12-09 2010-12-07 0.750 559,000 +100,000 0.07% 419,250
2010-12-08 2010-12-06 0.750 459,000 -634,000 0.06% 344,250
2010-12-07 2010-12-03 0.710 1,093,000 +792,000 0.13% 776,030
2010-12-06 2010-12-02 0.570 301,000 -30,000 0.04% 171,570
2010-11-15 2010-11-11 0.540 331,000 -30,000 0.04% 178,740
2010-11-09 2010-11-05 0.560 361,000 +30,000 0.04% 202,160
2010-10-29 2010-10-27 0.510 331,000 -100,000 0.04% 168,810
2010-10-28 2010-10-26 0.520 431,000 -1,000,000 0.05% 224,120
2010-10-27 2010-10-25 0.530 1,431,000 +1,100,000 0.17% 758,430
2010-10-18 2010-10-14 0.490 331,000 -120,000 0.04% 162,190
2010-10-15 2010-10-13 0.500 451,000 +20,000 0.05% 225,500
2010-10-11 2010-10-07 0.540 431,000 -500,000 0.05% 232,740
2010-10-06 2010-10-04 0.550 931,000 +120,000 0.11% 512,050
2010-09-29 2010-09-27 0.540 811,000 +500,000 0.10% 437,940
2010-09-27 2010-09-22 0.530 311,000 -30,000 0.04% 164,830
2010-09-24 2010-09-21 0.510 341,000 -100,000 0.04% 173,910
2010-09-21 2010-09-17 0.530 441,000 -50,000 0.05% 233,730
2010-09-14 2010-09-10 0.510 491,000 +50,000 0.06% 250,410
2010-08-30 2010-08-26 0.490 441,000 -100,000 0.05% 216,090
2010-08-25 2010-08-23 0.520 541,000 +30,000 0.07% 281,320
2010-08-20 2010-08-18 0.510 511,000 -90,000 0.06% 260,610
2010-08-17 2010-08-13 0.510 601,000 -20,000 0.07% 306,510
2010-08-09 2010-08-05 0.550 621,000 +90,000 0.07% 341,550
2010-08-06 2010-08-04 0.560 531,000 -59,000 0.06% 297,360
2010-07-22 2010-07-20 0.470 590,000 -40,000 0.07% 277,300
2010-07-15 2010-07-13 0.390 630,000 -19,000 0.08% 245,700
2010-07-12 2010-07-08 0.390 649,000 +20,000 0.08% 253,110
2010-06-10 2010-06-08 0.400 629,000 -40,000 0.08% 251,600
2010-06-02 2010-05-31 0.400 669,000 -55,000 0.08% 267,600
2010-05-27 2010-05-25 0.360 724,000 +40,000 0.09% 260,640
2010-05-26 2010-05-24 0.390 684,000 +20,000 0.08% 266,760
2010-05-25 2010-05-20 0.390 664,000 -50,000 0.08% 258,960
2010-05-13 2010-05-11 0.450 714,000 -30,000 0.09% 321,300
2010-05-11 2010-05-07 0.460 744,000 -20,000 0.09% 342,240
2010-04-29 2010-04-27 0.520 764,000 +19,000 0.09% 397,280
2010-04-19 2010-04-15 0.570 745,000 +100,000 0.09% 424,650
2010-04-16 2010-04-14 0.570 645,000 -61,000 0.08% 367,650
2010-04-09 2010-04-07 0.560 706,000 -80,000 0.09% 395,360
2010-03-19 2010-03-17 0.610 786,000 +60,000 0.09% 479,460
2010-03-15 2010-03-11 0.600 726,000 +55,000 0.09% 435,600
2010-03-12 2010-03-10 0.590 671,000 +80,000 0.08% 395,890
2010-03-10 2010-03-08 0.610 591,000 +20,000 0.07% 360,510
2010-03-09 2010-03-05 0.580 571,000 +100,000 0.07% 331,180
2010-03-02 2010-02-26 0.580 471,000 -100,000 0.06% 273,180
2010-03-01 2010-02-25 0.600 571,000 +200,000 0.07% 342,600
2010-02-12 2010-02-10 0.560 371,000 -20,000 0.04% 207,760
2010-02-10 2010-02-08 0.530 391,000 +20,000 0.05% 207,230
2010-02-05 2010-02-03 0.570 371,000 +20,000 0.04% 211,470
2010-01-27 2010-01-25 0.600 351,000 -50,000 0.04% 210,600
2010-01-22 2010-01-20 0.660 401,000 -20,000 0.05% 264,660
2010-01-20 2010-01-18 0.640 421,000 +50,000 0.05% 269,440
2010-01-18 2010-01-14 0.600 371,000 +40,000 0.04% 222,600
2010-01-12 2010-01-08 0.580 331,000 -21,000 0.04% 191,980
2010-01-07 2010-01-05 0.520 352,000 -105,000 0.04% 183,040
2010-01-06 2010-01-04 0.520 457,000 -29,000 0.06% 237,640
2009-12-23 2009-12-21 0.490 486,000 -5,000 0.06% 238,140
2009-12-18 2009-12-16 0.490 491,000 +100,000 0.06% 240,590
2009-12-17 2009-12-15 0.500 391,000 -30,000 0.05% 195,500
2009-12-16 2009-12-14 0.520 421,000 +60,000 0.05% 218,920
2009-12-15 2009-12-11 0.520 361,000 -50,000 0.04% 187,720
2009-12-02 2009-11-30 0.530 411,000 -200,000 0.05% 217,830
2009-12-01 2009-11-27 0.510 611,000 -450,000 0.07% 311,610
2009-11-27 2009-11-25 0.570 1,061,000 +9,000 0.13% 604,770
2009-11-18 2009-11-16 0.560 1,052,000 -30,000 0.13% 589,120
2009-11-16 2009-11-12 0.600 1,082,000 +30,000 0.13% 649,200
2009-11-13 2009-11-11 0.590 1,052,000 +30,000 0.13% 620,680
2009-11-09 2009-11-05 0.610 1,022,000 -30,000 0.12% 623,420
2009-11-03 2009-10-30 0.640 1,052,000 +60,000 0.13% 673,280
2009-11-02 2009-10-29 0.620 992,000 +450,000 0.12% 615,040
2009-10-30 2009-10-28 0.640 542,000 -314,000 0.07% 346,880
2009-10-28 2009-10-23 0.680 856,000 -286,000 0.10% 582,080
2009-10-27 2009-10-22 0.680 1,142,000 +600,000 0.14% 776,560
2009-10-23 2009-10-21 0.670 542,000 -46,000 0.07% 363,140
2009-10-06 2009-10-02 0.620 588,000 -14,000 0.07% 364,560
2009-10-05 2009-09-30 0.650 602,000 +13,000 0.07% 391,300
2009-09-28 2009-09-24 0.670 589,000 -26,000 0.07% 394,630
2009-09-25 2009-09-23 0.680 615,000 +15,000 0.07% 418,200
2009-09-24 2009-09-22 0.690 600,000 -35,000 0.07% 414,000
2009-09-23 2009-09-21 0.690 635,000 +68,000 0.08% 438,150
2009-09-21 2009-09-17 0.710 567,000 -490,000 0.07% 402,570
2009-09-18 2009-09-16 0.680 1,057,000 +536,000 0.13% 718,760
2009-09-16 2009-09-14 0.740 521,000 -55,000 0.06% 385,540
2009-09-15 2009-09-11 0.750 576,000 -150,000 0.07% 432,000
2009-09-14 2009-09-10 0.740 726,000 -5,000 0.09% 537,240
2009-09-11 2009-09-09 0.740 731,000 -110,000 0.09% 540,940
2009-08-21 2009-08-19 0.640 841,000 -100,000 0.10% 538,240
2009-08-20 2009-08-18 0.650 941,000 +75,000 0.11% 611,650
2009-08-19 2009-08-17 0.680 866,000 -60,000 0.10% 588,880
2009-08-18 2009-08-14 0.730 926,000 -100,000 0.11% 675,980
2009-08-17 2009-08-13 0.740 1,026,000 +14,000 0.12% 759,240
2009-08-14 2009-08-12 0.740 1,012,000 -110,000 0.12% 748,880
2009-08-13 2009-08-11 0.720 1,122,000 -490,000 0.14% 807,840
2009-08-12 2009-08-10 0.740 1,612,000 +70,000 0.19% 1,192,880
2009-08-11 2009-08-07 0.760 1,542,000 -25,000 0.19% 1,171,920
2009-08-10 2009-08-06 0.700 1,567,000 -25,000 0.19% 1,096,900
2009-08-07 2009-08-05 0.680 1,592,000 +510,000 0.19% 1,082,560
2009-08-04 2009-07-31 0.570 1,082,000 +105,000 0.13% 616,740
2009-07-31 2009-07-29 0.520 977,000 +320,000 0.12% 508,040
2009-07-24 2009-07-22 0.490 657,000 +300,000 0.08% 321,930
2009-07-22 2009-07-20 0.510 357,000 -100,000 0.04% 182,070
2009-07-21 2009-07-17 0.500 457,000 +70,000 0.06% 228,500
2009-07-20 2009-07-16 0.520 387,000 -335,000 0.05% 201,240
2009-07-08 2009-07-06 0.400 722,000 +60,000 0.09% 288,800
2009-06-30 2009-06-26 0.420 662,000 +40,000 0.08% 278,040
2009-06-26 2009-06-24 0.410 622,000 -50,000 0.07% 255,020
2009-06-25 2009-06-23 0.400 672,000 +50,000 0.08% 268,800
2009-06-22 2009-06-18 0.410 622,000 -100,000 0.07% 255,020
2009-06-17 2009-06-15 0.430 722,000 +100,000 0.09% 310,460
2009-06-16 2009-06-12 0.450 622,000 +30,000 0.07% 279,900
2009-06-15 2009-06-11 0.470 592,000 +48,000 0.07% 278,240
2009-06-11 2009-06-09 0.420 544,000 -70,000 0.07% 228,480
2009-06-09 2009-06-05 0.440 614,000 +100,000 0.07% 270,160
2009-06-05 2009-06-03 0.450 514,000 -30,000 0.06% 231,300
2009-06-04 2009-06-02 0.440 544,000 +30,000 0.07% 239,360
2009-06-03 2009-06-01 0.460 514,000 -200,000 0.06% 236,440
2009-06-01 2009-05-27 0.490 714,000 +100,000 0.09% 349,860
2009-05-29 2009-05-26 0.500 614,000 -75,000 0.07% 307,000
2009-05-27 2009-05-25 0.480 689,000 +330,000 0.08% 330,720
2009-05-26 2009-05-22 0.440 359,000 -300,000 0.04% 157,960
2009-05-25 2009-05-21 0.460 659,000 +145,000 0.08% 303,140
2009-05-22 2009-05-20 0.440 514,000 +100,000 0.06% 226,160
2009-05-21 2009-05-19 0.430 414,000 +25,000 0.05% 178,020
2009-05-08 2009-05-06 0.340 389,000 +30,000 0.05% 132,260
2009-02-09 2009-02-05 0.210 359,000 -158,000 0.04% 75,390
2009-02-03 2009-01-30 0.220 517,000 +158,000 0.06% 113,740
2009-01-08 2009-01-06 0.260 359,000 -700,000 0.04% 93,340
2009-01-07 2009-01-05 0.250 1,059,000 -300,000 0.13% 264,750
2009-01-06 2009-01-02 0.230 1,359,000 +265,000 0.16% 312,570
2008-12-23 2008-12-19 0.260 1,094,000 -100,000 0.13% 284,440
2008-11-25 2008-11-21 0.160 1,194,000 -49,000 0.14% 191,040
2008-11-24 2008-11-20 0.150 1,243,000 +114,000 0.15% 186,450
2008-11-17 2008-11-13 0.150 1,129,000 -30,000 0.14% 169,350
2008-11-13 2008-11-11 0.180 1,159,000 -21,000 0.14% 208,620
2008-11-07 2008-11-05 0.180 1,180,000 +600,000 0.14% 212,400
2008-11-05 2008-11-03 0.160 580,000 -10,000 0.07% 92,800
2008-09-18 2008-09-16 0.290 590,000 -50,000 0.07% 171,100
2008-09-17 2008-09-12 0.310 640,000 -17,000 0.08% 198,400
2008-09-08 2008-09-04 0.370 657,000 +22,000 0.08% 243,090
2008-09-02 2008-08-29 0.400 635,000 +221,000 0.08% 254,000
2008-08-21 2008-08-19 0.450 414,000 -200,000 0.05% 186,300
2008-08-14 2008-08-12 0.470 614,000 +68,000 0.07% 288,580
2008-08-13 2008-08-11 0.500 546,000 -100,000 0.07% 273,000
2008-08-11 2008-08-07 0.470 646,000 -13,000 0.08% 303,620
2008-07-17 2008-07-15 0.550 659,000 +100,000 0.08% 362,450
2008-07-04 2008-07-02 0.580 559,000 -3,000 0.07% 324,220
2008-06-25 2008-06-23 0.610 562,000 -50,000 0.07% 342,820
2008-06-24 2008-06-20 0.620 612,000 -100,000 0.07% 379,440
2008-06-12 2008-06-10 0.700 712,000 -55,000 0.09% 498,400
2008-06-04 2008-06-02 0.750 767,000 -50,000 0.09% 575,250
2008-05-29 2008-05-27 0.750 817,000 +50,000 0.10% 612,750
2008-05-28 2008-05-26 0.740 767,000 -30,000 0.09% 567,580
2008-05-27 2008-05-23 0.760 797,000 +150,000 0.10% 605,720
2008-05-26 2008-05-22 0.780 647,000 -120,000 0.08% 504,660
2008-05-22 2008-05-20 0.770 767,000 -180,000 0.09% 590,590
2008-05-21 2008-05-19 0.790 947,000 -138,000 0.11% 748,130
2008-05-20 2008-05-16 0.810 1,085,000 -40,000 0.13% 878,850
2008-05-19 2008-05-15 0.840 1,125,000 +178,000 0.14% 945,000
2008-05-16 2008-05-14 0.860 947,000 +50,000 0.11% 814,420
2008-05-15 2008-05-13 0.860 897,000 -370,000 0.11% 771,420
2008-05-14 2008-05-09 0.860 1,267,000 +563,000 0.15% 1,089,620
2008-05-13 2008-05-08 0.790 704,000 +137,000 0.08% 556,160
2008-05-09 2008-05-07 0.780 567,000 -67,000 0.07% 442,260
2008-05-08 2008-05-06 0.780 634,000 +100,000 0.08% 494,520
2008-05-07 2008-05-05 0.750 534,000 +155,000 0.06% 400,500
2008-05-06 2008-05-02 0.760 379,000 -45,000 0.05% 288,040
2008-04-29 2008-04-25 0.710 424,000 +60,000 0.05% 301,040
2008-04-28 2008-04-24 0.710 364,000 -70,000 0.04% 258,440
2008-04-16 2008-04-14 0.710 434,000 -47,000 0.05% 308,140
2008-04-15 2008-04-11 0.750 481,000 -100,000 0.06% 360,750
2008-04-14 2008-04-10 0.780 581,000 -160,000 0.07% 453,180
2008-04-11 2008-04-09 0.770 741,000 -50,000 0.09% 570,570
2008-04-10 2008-04-08 0.760 791,000 -30,000 0.10% 601,160
2008-04-09 2008-04-07 0.780 821,000 +170,000 0.10% 640,380
2008-03-27 2008-03-25 0.600 651,000 -20,000 0.08% 390,600
2008-03-26 2008-03-20 0.580 671,000 -22,000 0.08% 389,180
2008-03-25 2008-03-19 0.600 693,000 -30,000 0.08% 415,800
2008-03-20 2008-03-18 0.570 723,000 -121,000 0.09% 412,110
2008-03-19 2008-03-17 0.640 844,000 +60,000 0.10% 540,160
2008-03-18 2008-03-14 0.760 784,000 +20,000 0.09% 595,840
2008-03-17 2008-03-13 0.800 764,000 +97,000 0.09% 611,200
2008-03-14 2008-03-12 0.880 667,000 +10,000 0.08% 586,960
2008-03-13 2008-03-11 0.850 657,000 -20,000 0.08% 558,450
2008-03-12 2008-03-10 0.840 677,000 +100,000 0.08% 568,680
2008-03-11 2008-03-07 0.830 577,000 +15,000 0.07% 478,910
2008-03-06 2008-03-04 0.870 562,000 +60,000 0.07% 488,940
2008-03-05 2008-03-03 0.860 502,000 +45,000 0.06% 431,720
2008-03-04 2008-02-29 0.870 457,000 +50,000 0.06% 397,590
2008-03-03 2008-02-28 0.880 407,000 +100,000 0.05% 358,160
2008-02-29 2008-02-27 0.900 307,000 +35,000 0.04% 276,300
2008-02-28 2008-02-26 0.890 272,000 +50,000 0.03% 242,080
2008-02-27 2008-02-25 0.900 222,000 +12,000 0.03% 199,800
2008-02-25 2008-02-21 0.910 210,000 +50,000 0.03% 191,100
2008-02-21 2008-02-19 0.990 160,000 -133,000 0.02% 158,400
2008-02-20 2008-02-18 0.950 293,000 -20,000 0.04% 278,350
2008-02-14 2008-02-12 0.860 313,000 +15,000 0.04% 269,180
2008-02-13 2008-02-11 0.860 298,000 +20,000 0.04% 256,280
2008-02-12 2008-02-06 0.890 278,000 -27,000 0.03% 247,420
2008-02-04 2008-01-31 0.870 305,000 +8,000 0.04% 265,350
2008-02-01 2008-01-30 0.880 297,000 -2,000 0.04% 261,360
2008-01-31 2008-01-29 0.920 299,000 +42,000 0.04% 275,080
2008-01-30 2008-01-28 0.910 257,000 +12,000 0.03% 233,870
2008-01-29 2008-01-25 0.950 245,000 -25,000 0.03% 232,750
2008-01-28 2008-01-24 0.900 270,000 +12,000 0.03% 243,000
2008-01-24 2008-01-22 0.830 258,000 -42,000 0.03% 214,140
2008-01-23 2008-01-21 1.010 300,000 -82,000 0.04% 303,000
2008-01-22 2008-01-18 1.090 382,000 -10,000 0.05% 416,380
2008-01-21 2008-01-17 1.090 392,000 -25,000 0.05% 427,280
2008-01-18 2008-01-16 1.040 417,000 -45,000 0.05% 433,680
2008-01-17 2008-01-15 1.100 462,000 +100,000 0.06% 508,200
2008-01-16 2008-01-14 1.190 362,000 -97,000 0.04% 430,780
2008-01-15 2008-01-11 1.070 459,000 +137,000 0.06% 491,130
2008-01-14 2008-01-10 1.020 322,000 -50,000 0.04% 328,440
2008-01-11 2008-01-09 1.050 372,000 -270,000 0.04% 390,600
2008-01-10 2008-01-08 0.950 642,000 +215,000 0.08% 609,900
2008-01-09 2008-01-07 1.060 427,000 +108,000 0.05% 452,620
2008-01-08 2008-01-04 0.820 319,000 -40,000 0.04% 261,580
2008-01-03 2007-12-31 0.810 359,000 -15,000 0.04% 290,790
2007-12-27 2007-12-20 0.770 374,000 -30,000 0.05% 287,980
2007-12-21 2007-12-19 0.750 404,000 +10,000 0.05% 303,000
2007-12-20 2007-12-18 0.760 394,000 +70,000 0.05% 299,440
2007-12-18 2007-12-14 0.810 324,000 +30,000 0.04% 262,440
2007-12-11 2007-12-07 0.850 294,000 +50,000 0.04% 249,900
2007-12-10 2007-12-06 0.900 244,000 -176,000 0.03% 219,600
2007-12-07 2007-12-05 0.900 420,000 +136,000 0.05% 378,000
2007-12-06 2007-12-04 0.850 284,000 -90,000 0.03% 241,400
2007-12-05 2007-12-03 0.790 374,000 +60,000 0.05% 295,460
2007-12-04 2007-11-30 0.820 314,000 +60,000 0.04% 257,480
2007-12-03 2007-11-29 0.840 254,000 -88,000 0.03% 213,360
2007-11-28 2007-11-26 0.770 342,000 -80,000 0.04% 263,340
2007-11-26 2007-11-22 0.750 422,000 +105,000 0.05% 316,500
2007-11-23 2007-11-21 0.830 317,000 -10,000 0.04% 263,110
2007-11-21 2007-11-19 0.870 327,000 +10,000 0.04% 284,490
2007-11-20 2007-11-16 0.870 317,000 +15,000 0.04% 275,790
2007-11-19 2007-11-15 0.900 302,000 +4,000 0.04% 271,800
2007-11-16 2007-11-14 0.930 298,000 +68,000 0.04% 277,140
2007-11-15 2007-11-13 0.930 230,000 -40,000 0.03% 213,900
2007-11-13 2007-11-09 1.060 270,000 -220,000 0.03% 286,200
2007-11-12 2007-11-08 1.130 490,000 +4,000 0.06% 553,700
2007-11-09 2007-11-07 1.160 486,000 +263,000 0.06% 563,760
2007-11-07 2007-11-05 0.890 223,000 -12,000 0.03% 198,470
2007-11-05 2007-11-01 0.930 235,000 +1,000 0.03% 218,550
2007-10-30 2007-10-26 1.040 234,000 -30,000 0.03% 243,360
2007-10-16 2007-10-12 0.870 264,000 -60,000 0.03% 229,680
2007-10-12 2007-10-10 0.910 324,000 +60,000 0.04% 294,840
2007-09-28 2007-09-25 0.960 264,000 +10,000 0.03% 253,440
2007-09-24 2007-09-20 0.940 254,000 -19,000 0.03% 238,760
2007-09-21 2007-09-19 0.970 273,000 +10,000 0.03% 264,810
2007-09-20 2007-09-18 1.020 263,000 +20,000 0.03% 268,260
2007-09-19 2007-09-17 1.050 243,000 -50,000 0.03% 255,150
2007-09-18 2007-09-14 1.070 293,000 -30,000 0.04% 313,510
2007-09-14 2007-09-12 1.060 323,000 -20,000 0.04% 342,380
2007-09-13 2007-09-11 1.030 343,000 -20,000 0.04% 353,290
2007-09-11 2007-09-07 1.040 363,000 +10,000 0.04% 377,520
2007-09-06 2007-09-04 1.040 353,000 +10,000 0.04% 367,120
2007-09-03 2007-08-30 1.170 343,000 +10,000 0.04% 401,310
2007-08-31 2007-08-29 1.150 333,000 +10,000 0.04% 382,950
2007-08-29 2007-08-27 1.330 323,000 -20,000 0.04% 429,590
2007-08-28 2007-08-24 1.250 343,000 +10,000 0.04% 428,750
2007-08-27 2007-08-23 1.200 333,000 +30,000 0.04% 399,600
2007-08-21 2007-08-17 1.200 303,000 -15,000 0.04% 363,600
2007-08-20 2007-08-16 1.220 318,000 +4,000 0.04% 387,960
2007-08-17 2007-08-15 1.360 314,000 +13,000 0.04% 427,040
2007-08-16 2007-08-14 1.470 301,000 +10,000 0.04% 442,470
2007-08-15 2007-08-13 1.430 291,000 -20,000 0.04% 416,130
2007-08-14 2007-08-10 1.250 311,000 +20,000 0.04% 388,750
2007-08-13 2007-08-09 1.320 291,000 +10,000 0.04% 384,120
2007-08-10 2007-08-08 1.200 281,000 +10,000 0.03% 337,200
2007-08-06 2007-08-02 1.550 271,000 -56,000 0.03% 420,050
2007-08-03 2007-08-01 1.620 327,000 +10,000 0.04% 529,740
2007-08-02 2007-07-31 1.800 317,000 +140,000 0.04% 570,600
2007-08-01 2007-07-30 1.790 177,000 -14,000 0.02% 316,830
2007-07-30 2007-07-26 1.880 191,000 +60,000 0.02% 359,080
2007-07-26 2007-07-24 2.090 131,000 +9,000 0.02% 273,790
2007-07-24 2007-07-20 2.120 122,000 -16,000 0.01% 258,640
2007-07-23 2007-07-19 2.080 138,000 +20,000 0.02% 287,040
2007-07-18 2007-07-16 1.900 118,000 +10,000 0.01% 224,200
2007-07-17 2007-07-13 1.890 108,000 +6,000 0.01% 204,120
2007-07-04 2007-06-29 2.000 102,000 -1,000 0.01% 204,000
2007-06-26 2007-06-22 2.050 103,000 0.01% 211,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top