History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 5,860,170 +0 0.32% 474,674
2025-10-13 2025-10-09 0.082 5,860,170 +0 0.32% 480,534
2025-10-10 2025-10-08 0.083 5,860,170 +0 0.32% 486,394
2025-10-09 2025-10-06 0.083 5,860,170 +0 0.32% 486,394
2025-10-08 2025-10-03 0.083 5,860,170 +0 0.32% 486,394
2025-10-06 2025-10-02 0.080 5,860,170 +0 0.32% 468,814
2025-10-03 2025-09-30 0.080 5,860,170 +0 0.32% 468,814
2025-10-02 2025-09-29 0.081 5,860,170 +0 0.32% 474,674
2025-09-30 2025-09-26 0.081 5,860,170 +0 0.32% 474,674
2025-09-29 2025-09-25 0.080 5,860,170 +0 0.32% 468,814
2025-09-26 2025-09-24 0.078 5,860,170 +0 0.32% 457,093
2025-09-25 2025-09-23 0.078 5,860,170 +0 0.32% 457,093
2025-09-24 2025-09-22 0.080 5,860,170 +0 0.32% 468,814
2025-09-23 2025-09-19 0.079 5,860,170 +0 0.32% 462,953
2025-09-22 2025-09-18 0.079 5,860,170 +0 0.32% 462,953
2025-09-19 2025-09-17 0.081 5,860,170 +0 0.32% 474,674
2025-09-18 2025-09-16 0.080 5,860,170 +0 0.32% 468,814
2025-09-17 2025-09-15 0.077 5,860,170 +0 0.32% 451,233
2025-09-16 2025-09-12 0.077 5,860,170 +0 0.32% 451,233
2025-09-15 2025-09-11 0.081 5,860,170 +0 0.32% 474,674
2025-09-12 2025-09-10 0.074 5,860,170 +0 0.32% 433,653
2025-09-11 2025-09-09 0.076 5,860,170 +0 0.32% 445,373
2025-09-10 2025-09-08 0.076 5,860,170 +0 0.32% 445,373
2025-09-09 2025-09-05 0.076 5,860,170 +0 0.32% 445,373
2025-09-08 2025-09-04 0.075 5,860,170 +0 0.32% 439,513
2025-09-05 2025-09-03 0.076 5,860,170 +0 0.32% 445,373
2025-09-04 2025-09-02 0.078 5,860,170 +0 0.32% 457,093
2025-09-03 2025-09-01 0.079 5,860,170 +0 0.32% 462,953
2025-09-02 2025-08-29 0.078 5,860,170 +0 0.32% 457,093
2025-09-01 2025-08-28 0.079 5,860,170 +0 0.32% 462,953
2025-08-29 2025-08-27 0.076 5,860,170 +0 0.32% 445,373
2025-08-28 2025-08-26 0.076 5,860,170 +0 0.32% 445,373
2025-08-27 2025-08-25 0.076 5,860,170 +0 0.32% 445,373
2025-08-26 2025-08-22 0.077 5,860,170 +0 0.32% 451,233
2025-08-25 2025-08-21 0.077 5,860,170 +0 0.32% 451,233
2025-08-22 2025-08-20 0.076 5,860,170 +0 0.32% 445,373
2025-08-21 2025-08-19 0.080 5,860,170 +0 0.32% 468,814
2025-08-20 2025-08-18 0.080 5,860,170 +0 0.32% 468,814
2025-08-19 2025-08-15 0.076 5,860,170 +0 0.32% 445,373
2025-08-18 2025-08-14 0.075 5,860,170 +0 0.32% 439,513
2025-08-15 2025-08-13 0.076 5,860,170 +0 0.32% 445,373
2025-08-14 2025-08-12 0.075 5,860,170 +0 0.32% 439,513
2025-08-13 2025-08-11 0.075 5,860,170 +0 0.32% 439,513
2025-08-12 2025-08-08 0.075 5,860,170 +0 0.32% 439,513
2025-08-11 2025-08-07 0.076 5,860,170 +0 0.32% 445,373
2025-08-08 2025-08-06 0.076 5,860,170 +0 0.32% 445,373
2025-08-07 2025-08-05 0.076 5,860,170 +0 0.32% 445,373
2025-08-06 2025-08-04 0.075 5,860,170 +0 0.32% 439,513
2025-08-05 2025-08-01 0.077 5,860,170 +0 0.32% 451,233
2025-08-04 2025-07-31 0.075 5,860,170 +0 0.32% 439,513
2025-08-01 2025-07-30 0.078 5,860,170 -18,900 0.32% 457,093
2025-07-28 2025-07-24 0.082 5,879,070 -20,000 0.33% 482,084
2025-05-30 2025-05-28 0.085 5,899,070 -9,100 0.33% 501,421
2025-05-28 2025-05-26 0.084 5,908,170 -840,000 0.33% 496,286
2025-05-14 2025-05-12 0.083 6,748,170 -55,000 0.37% 560,098
2025-05-09 2025-05-07 0.084 6,803,170 -40,000 0.38% 571,466
2025-03-27 2025-03-25 0.066 6,843,170 +40,000 0.38% 451,649
2025-03-11 2025-03-07 0.072 6,803,170 -8,100 0.38% 489,828
2025-02-28 2025-02-26 0.069 6,811,270 -40,000 0.38% 469,978
2025-02-11 2025-02-07 0.072 6,851,270 -50,000 0.38% 493,291
2025-02-03 2025-01-24 0.073 6,901,270 -125,000 0.38% 503,793
2024-12-17 2024-12-13 0.076 7,026,270 -18,451 0.39% 533,997
2024-10-08 2024-10-04 0.090 7,044,721 -40,000 0.39% 634,025
2024-10-02 2024-09-27 0.085 7,084,721 -6,000 0.39% 602,201
2024-08-14 2024-08-12 0.090 7,090,721 -20,000 0.39% 638,165
2024-07-19 2024-07-17 0.100 7,110,721 -20,000 0.39% 711,072
2024-05-27 2024-05-23 0.103 7,130,721 -20,000 0.39% 734,464
2024-05-20 2024-05-16 0.105 7,150,721 -5,400 0.40% 750,826
2024-05-14 2024-05-10 0.104 7,156,121 -13,500 0.40% 744,237
2024-05-07 2024-05-03 0.097 7,169,621 -10,000 0.40% 695,453
2024-02-23 2024-02-21 0.094 7,179,621 -40,000 0.40% 674,884
2024-01-31 2024-01-29 0.098 7,219,621 -20,000 0.40% 707,523
2024-01-19 2024-01-17 0.100 7,239,621 -20,000 0.40% 723,962
2023-12-20 2023-12-18 0.089 7,259,621 -14,000 0.40% 646,106
2023-10-18 2023-10-16 0.118 7,273,621 -1,700 0.40% 858,287
2023-08-24 2023-08-22 0.121 7,275,321 -60,000 0.40% 880,314
2023-07-31 2023-07-27 0.135 7,335,321 -50,000 0.41% 990,268
2023-06-01 2023-05-30 0.129 7,385,321 -110,000 0.41% 952,706
2023-01-13 2023-01-11 0.106 7,495,321 -10,000 0.42% 794,504
2022-10-13 2022-10-11 0.094 7,505,321 -10,000 0.42% 705,500
2022-06-14 2022-06-10 0.127 7,515,321 -349,000 0.42% 954,446
2022-05-17 2022-05-13 0.140 7,864,321 -300,000 0.44% 1,101,005
2022-03-15 2022-03-11 0.100 8,164,321 -170,000 0.45% 816,432
2022-03-04 2022-03-02 0.109 8,334,321 +200,000 0.46% 908,441
2022-03-03 2022-03-01 0.110 8,134,321 -210,000 0.45% 894,775
2022-02-14 2022-02-10 0.122 8,344,321 -20,000 0.46% 1,018,007
2022-02-08 2022-02-04 0.123 8,364,321 -400,000 0.46% 1,028,811
2022-01-21 2022-01-19 0.127 8,764,321 -50,000 0.49% 1,113,069
2022-01-20 2022-01-18 0.124 8,814,321 -100,000 0.49% 1,092,976
2022-01-19 2022-01-17 0.128 8,914,321 -10,000 0.49% 1,141,033
2022-01-17 2022-01-13 0.127 8,924,321 -140,000 0.49% 1,133,389
2022-01-14 2022-01-12 0.128 9,064,321 -230,000 0.50% 1,160,233
2022-01-12 2022-01-10 0.130 9,294,321 -230,000 0.51% 1,208,262
2021-11-24 2021-11-22 0.128 9,524,321 -220,000 0.53% 1,219,113
2021-10-12 2021-10-08 0.138 9,744,321 -10,000 0.54% 1,344,716
2021-08-26 2021-08-24 0.157 9,754,321 -40,000 0.54% 1,531,428
2021-08-23 2021-08-19 0.157 9,794,321 -2,700 0.54% 1,537,708
2021-08-03 2021-07-30 0.147 9,797,021 +50,000 0.54% 1,440,162
2021-07-29 2021-07-27 0.150 9,747,021 -2,301 0.54% 1,462,053
2021-06-30 2021-06-28 0.182 9,749,322 -5,400 0.54% 1,774,377
2021-06-28 2021-06-24 0.177 9,754,722 +100,000 0.54% 1,726,586
2021-06-25 2021-06-23 0.184 9,654,722 +50,000 0.53% 1,776,469
2021-06-17 2021-06-15 0.195 9,604,722 -1,245,300 0.53% 1,872,921
2021-05-18 2021-05-14 0.160 10,850,022 +150,000 0.60% 1,736,004
2021-05-12 2021-05-10 0.163 10,700,022 +260,000 0.59% 1,744,104
2021-05-10 2021-05-06 0.165 10,440,022 +40,000 0.58% 1,722,604
2021-05-04 2021-04-30 0.148 10,400,022 -5,000 0.58% 1,539,203
2021-04-21 2021-04-19 0.150 10,405,022 -8,500 0.58% 1,560,753
2021-04-09 2021-04-07 0.150 10,413,522 -20,000 0.58% 1,562,028
2021-04-01 2021-03-30 0.151 10,433,522 -47,000 0.58% 1,575,462
2021-03-15 2021-03-11 0.157 10,480,522 +30,000 0.58% 1,645,442
2021-03-10 2021-03-08 0.150 10,450,522 -140,000 0.58% 1,567,578
2021-03-09 2021-03-05 0.152 10,590,522 -33,500 0.59% 1,609,759
2021-03-01 2021-02-25 0.162 10,624,022 -11,150 0.59% 1,721,092
2021-02-26 2021-02-24 0.160 10,635,172 -20,000 0.59% 1,701,628
2021-02-25 2021-02-23 0.162 10,655,172 -20,000 0.59% 1,726,138
2021-02-24 2021-02-22 0.163 10,675,172 +160,000 0.59% 1,740,053
2021-02-22 2021-02-18 0.137 10,515,172 -80,000 0.58% 1,440,579
2021-02-03 2021-02-01 0.115 10,595,172 -130,000 0.59% 1,218,445
2021-01-28 2021-01-26 0.115 10,725,172 -10,000 0.59% 1,233,395
2021-01-27 2021-01-25 0.110 10,735,172 +130,000 0.59% 1,180,869
2021-01-18 2021-01-14 0.101 10,605,172 -16,000 0.59% 1,071,122
2021-01-07 2021-01-05 0.097 10,621,172 -400,000 0.59% 1,030,254
2020-12-28 2020-12-22 0.099 11,021,172 -20,000 0.61% 1,091,096
2020-12-23 2020-12-21 0.101 11,041,172 -300,000 0.61% 1,115,158
2020-12-22 2020-12-18 0.102 11,341,172 -17,500 0.63% 1,156,800
2020-12-17 2020-12-15 0.103 11,358,672 -65,300 0.63% 1,169,943
2020-12-15 2020-12-11 0.100 11,423,972 +100,000 0.63% 1,142,397
2020-12-14 2020-12-10 0.100 11,323,972 -127,500 0.63% 1,132,397
2020-12-11 2020-12-09 0.102 11,451,472 -19,150 0.63% 1,168,050
2020-12-08 2020-12-04 0.107 11,470,622 -1,000,000 0.64% 1,227,357
2020-12-04 2020-12-02 0.102 12,470,622 -6,151 0.69% 1,272,003
2020-12-03 2020-12-01 0.105 12,476,773 -85,000 0.69% 1,310,061
2020-11-30 2020-11-26 0.121 12,561,773 -4,400,000 0.70% 1,519,975
2020-11-27 2020-11-25 0.116 16,961,773 +5,378,900 0.94% 1,967,566
2020-11-26 2020-11-24 0.130 11,582,873 +380,800 0.64% 1,505,773
2020-11-24 2020-11-20 0.102 11,202,073 -5,000 0.62% 1,142,611
2020-11-20 2020-11-18 0.101 11,207,073 -50,000 0.62% 1,131,914
2020-11-19 2020-11-17 0.106 11,257,073 -340,100 0.62% 1,193,250
2020-11-18 2020-11-16 0.114 11,597,173 -2,000 0.64% 1,322,078
2020-11-17 2020-11-13 0.121 11,599,173 +2,000 0.64% 1,403,500
2020-11-16 2020-11-12 0.119 11,597,173 +3,346,173 0.64% 1,380,064
2020-11-12 2020-11-10 0.112 8,251,000 -500,000 0.46% 924,112
2020-10-28 2020-10-23 0.096 8,751,000 -380,000 0.48% 840,096
2020-10-27 2020-10-22 0.097 9,131,000 +550,000 0.51% 885,707
2020-10-23 2020-10-21 0.097 8,581,000 -2,600,000 0.48% 832,357
2020-09-11 2020-09-09 0.095 11,181,000 -15,000 0.62% 1,062,195
2020-09-01 2020-08-28 0.093 11,196,000 -200,000 0.62% 1,041,228
2020-08-31 2020-08-27 0.099 11,396,000 -200,000 0.63% 1,128,204
2020-08-25 2020-08-21 0.091 11,596,000 -100,000 0.64% 1,055,236
2020-08-24 2020-08-20 0.106 11,696,000 -650,000 0.65% 1,239,776
2020-08-18 2020-08-14 0.079 12,346,000 +100,000 0.68% 975,334
2020-06-22 2020-06-18 0.096 12,246,000 -5,000 0.68% 1,175,616
2020-06-15 2020-06-11 0.090 12,251,000 +30,000 0.68% 1,102,590
2020-06-09 2020-06-05 0.088 12,221,000 +10,000 0.68% 1,075,448
2020-06-03 2020-06-01 0.088 12,211,000 +10,000 0.68% 1,074,568
2020-06-02 2020-05-29 0.086 12,201,000 -190,000 0.68% 1,049,286
2020-05-28 2020-05-26 0.092 12,391,000 +170,000 0.69% 1,139,972
2020-05-27 2020-05-25 0.096 12,221,000 -200,000 0.68% 1,173,216
2020-05-26 2020-05-22 0.096 12,421,000 +150,000 0.69% 1,192,416
2020-05-21 2020-05-19 0.094 12,271,000 -120,000 0.68% 1,153,474
2020-05-20 2020-05-18 0.098 12,391,000 +120,000 0.69% 1,214,318
2020-03-18 2020-03-16 0.105 12,271,000 -70,000 0.68% 1,288,455
2020-03-11 2020-03-09 0.116 12,341,000 -200,000 0.68% 1,431,556
2020-01-08 2020-01-06 0.114 12,541,000 -5,000 0.69% 1,429,674
2020-01-06 2020-01-02 0.111 12,546,000 -10,000 0.69% 1,392,606
2019-12-17 2019-12-13 0.108 12,556,000 -10,000 0.70% 1,356,048
2019-12-13 2019-12-11 0.111 12,566,000 -25,000 0.70% 1,394,826
2019-12-11 2019-12-09 0.112 12,591,000 -10,000 0.70% 1,410,192
2019-12-09 2019-12-05 0.114 12,601,000 -10,000 0.70% 1,436,514
2019-11-07 2019-11-05 0.130 12,611,000 -211,000 0.70% 1,639,430
2019-08-28 2019-08-26 0.134 12,822,000 -20,000 0.71% 1,718,148
2019-07-04 2019-07-02 0.180 12,842,000 -11,000 0.71% 2,311,560
2019-05-31 2019-05-29 0.193 12,853,000 -220,000 0.71% 2,480,629
2019-05-29 2019-05-27 0.180 13,073,000 -60,000 0.72% 2,353,140
2019-05-08 2019-05-06 0.198 13,133,000 -120,000 0.73% 2,600,334
2019-04-26 2019-04-24 0.209 13,253,000 -380,000 0.73% 2,769,877
2019-04-04 2019-04-02 0.200 13,633,000 +380,000 0.76% 2,726,600
2019-03-27 2019-03-25 0.215 13,253,000 +700,000 0.73% 2,849,395
2019-01-30 2019-01-28 0.205 12,553,000 -5,000 0.70% 2,573,365
2019-01-25 2019-01-23 0.210 12,558,000 -15,000 0.70% 2,637,180
2019-01-11 2019-01-09 0.210 12,573,000 -250,000 0.70% 2,640,330
2018-11-12 2018-11-08 0.210 12,823,000 -2,000 0.71% 2,692,830
2018-09-28 2018-09-26 0.285 12,825,000 -10,000 0.71% 3,655,125
2018-09-21 2018-09-19 0.290 12,835,000 -5,000 0.71% 3,722,150
2018-09-03 2018-08-30 0.290 12,840,000 -16,000 0.71% 3,723,600
2018-07-30 2018-07-26 0.300 12,856,000 -270,000 0.71% 3,856,800
2018-07-13 2018-07-11 0.295 13,126,000 -20,000 0.73% 3,872,170
2018-07-12 2018-07-10 0.300 13,146,000 +270,000 0.73% 3,943,800
2018-06-21 2018-06-19 0.320 12,876,000 -80,000 0.71% 4,120,320
2018-06-11 2018-06-07 0.340 12,956,000 -140,000 0.72% 4,405,040
2018-06-07 2018-06-05 0.345 13,096,000 -150,000 0.73% 4,518,120
2018-06-06 2018-06-04 0.330 13,246,000 -30,000 0.73% 4,371,180
2018-06-04 2018-05-31 0.335 13,276,000 -250,000 0.74% 4,447,460
2018-06-01 2018-05-30 0.330 13,526,000 -120,000 0.75% 4,463,580
2018-05-28 2018-05-24 0.350 13,646,000 -10,000 0.76% 4,776,100
2018-05-14 2018-05-10 0.340 13,656,000 -300,000 0.76% 4,643,040
2018-05-11 2018-05-09 0.330 13,956,000 -20,000 0.77% 4,605,480
2018-05-10 2018-05-08 0.330 13,976,000 -15,000 0.77% 4,612,080
2018-04-25 2018-04-23 0.325 13,991,000 -40,000 0.78% 4,547,075
2018-04-23 2018-04-19 0.340 14,031,000 -5,000 0.78% 4,770,540
2018-04-17 2018-04-13 0.345 14,036,000 +80,000 0.78% 4,842,420
2018-04-16 2018-04-12 0.345 13,956,000 +100,000 0.77% 4,814,820
2018-03-23 2018-03-21 0.385 13,856,000 -13,000 0.77% 5,334,560
2018-03-22 2018-03-20 0.385 13,869,000 -30,000 0.77% 5,339,565
2018-03-21 2018-03-19 0.380 13,899,000 -60,000 0.77% 5,281,620
2018-03-12 2018-03-08 0.360 13,959,000 +500,000 0.77% 5,025,240
2018-03-09 2018-03-07 0.360 13,459,000 +780,000 0.75% 4,845,240
2018-03-07 2018-03-05 0.365 12,679,000 +470,000 0.70% 4,627,835
2018-03-02 2018-02-28 0.360 12,209,000 -5,000 0.68% 4,395,240
2018-02-28 2018-02-26 0.365 12,214,000 +998,000 0.68% 4,458,110
2018-02-26 2018-02-22 0.360 11,216,000 +400,000 0.62% 4,037,760
2018-02-22 2018-02-20 0.360 10,816,000 -20,000 0.60% 3,893,760
2018-02-13 2018-02-09 0.345 10,836,000 -1,960,000 0.60% 3,738,420
2018-02-12 2018-02-08 0.365 12,796,000 -100,000 0.71% 4,670,540
2018-02-09 2018-02-07 0.360 12,896,000 -20,000 0.71% 4,642,560
2018-02-02 2018-01-31 0.385 12,916,000 +200,000 0.72% 4,972,660
2018-01-24 2018-01-22 0.385 12,716,000 -440,000 0.70% 4,895,660
2018-01-23 2018-01-19 0.385 13,156,000 +380,000 0.73% 5,065,060
2018-01-22 2018-01-18 0.395 12,776,000 -362,000 0.71% 5,046,520
2018-01-12 2018-01-10 0.405 13,138,000 +300,000 0.73% 5,320,890
2018-01-11 2018-01-09 0.395 12,838,000 +360,000 0.71% 5,071,010
2018-01-09 2018-01-05 0.405 12,478,000 +10,000 0.69% 5,053,590
2018-01-08 2018-01-04 0.400 12,468,000 +240,000 0.69% 4,987,200
2018-01-04 2018-01-02 0.405 12,228,000 +272,000 0.68% 4,952,340
2018-01-02 2017-12-28 0.405 11,956,000 -60,000 0.66% 4,842,180
2017-12-29 2017-12-27 0.395 12,016,000 -100,000 0.67% 4,746,320
2017-12-21 2017-12-19 0.370 12,116,000 -50,000 0.67% 4,482,920
2017-12-20 2017-12-18 0.365 12,166,000 +450,000 0.67% 4,440,590
2017-12-19 2017-12-15 0.360 11,716,000 +200,000 0.65% 4,217,760
2017-12-18 2017-12-14 0.365 11,516,000 -260,000 0.64% 4,203,340
2017-12-14 2017-12-12 0.365 11,776,000 -210,000 0.65% 4,298,240
2017-12-11 2017-12-07 0.365 11,986,000 +1,000 0.66% 4,374,890
2017-12-01 2017-11-29 0.370 11,985,000 -100,000 0.66% 4,434,450
2017-11-24 2017-11-22 0.380 12,085,000 -20,000 0.67% 4,592,300
2017-11-20 2017-11-16 0.385 12,105,000 -3,000 0.67% 4,660,425
2017-11-09 2017-11-07 0.395 12,108,000 -50,000 0.67% 4,782,660
2017-11-08 2017-11-06 0.395 12,158,000 -30,000 0.67% 4,802,410
2017-11-07 2017-11-03 0.395 12,188,000 -5,000 0.68% 4,814,260
2017-11-06 2017-11-02 0.400 12,193,000 -100,000 0.68% 4,877,200
2017-10-23 2017-10-19 0.400 12,293,000 +50,000 0.68% 4,917,200
2017-10-19 2017-10-17 0.395 12,243,000 -1,000 0.68% 4,835,985
2017-10-16 2017-10-12 0.405 12,244,000 -15,000 0.68% 4,958,820
2017-10-13 2017-10-11 0.400 12,259,000 -72,000 0.68% 4,903,600
2017-10-11 2017-10-09 0.410 12,331,000 +70,000 0.68% 5,055,710
2017-10-09 2017-10-04 0.405 12,261,000 +480,000 0.68% 4,965,705
2017-10-06 2017-10-03 0.415 11,781,000 +800,000 0.65% 4,889,115
2017-10-03 2017-09-28 0.390 10,981,000 +320,000 0.61% 4,282,590
2017-09-20 2017-09-18 0.400 10,661,000 +100,000 0.59% 4,264,400
2017-09-14 2017-09-12 0.400 10,561,000 +520,000 0.59% 4,224,400
2017-09-12 2017-09-08 0.420 10,041,000 -158,000 0.56% 4,217,220
2017-08-18 2017-08-16 0.380 10,199,000 +12,000 0.56% 3,875,620
2017-08-14 2017-08-10 0.385 10,187,000 -40,000 0.56% 3,921,995
2017-08-07 2017-08-03 0.390 10,227,000 -15,000 0.57% 3,988,530
2017-08-03 2017-08-01 0.395 10,242,000 +40,000 0.57% 4,045,590
2017-08-01 2017-07-28 0.395 10,202,000 -10,000 0.57% 4,029,790
2017-07-28 2017-07-26 0.395 10,212,000 -5,000 0.57% 4,033,740
2017-07-18 2017-07-14 0.405 10,217,000 -5,000 0.57% 4,137,885
2017-07-17 2017-07-13 0.405 10,222,000 +1,000,000 0.57% 4,139,910
2017-07-13 2017-07-11 0.400 9,222,000 -5,000 0.51% 3,688,800
2017-07-07 2017-07-05 0.405 9,227,000 +80,000 0.51% 3,736,935
2017-07-06 2017-07-04 0.410 9,147,000 -280,000 0.51% 3,750,270
2017-07-05 2017-07-03 0.410 9,427,000 +170,000 0.52% 3,865,070
2017-07-04 2017-06-30 0.415 9,257,000 -170,000 0.51% 3,841,655
2017-06-30 2017-06-28 0.410 9,427,000 +3,000 0.52% 3,865,070
2017-06-29 2017-06-27 0.440 9,424,000 -7,000 0.52% 4,146,560
2017-06-28 2017-06-26 0.460 9,431,000 +67,000 0.52% 4,338,260
2017-06-23 2017-06-21 0.460 9,364,000 +28,000 0.52% 4,307,440
2017-06-22 2017-06-20 0.440 9,336,000 -34,000 0.52% 4,107,840
2017-06-19 2017-06-15 0.450 9,370,000 -10,000 0.52% 4,216,500
2017-06-15 2017-06-13 0.460 9,380,000 -40,000 0.52% 4,314,800
2017-06-12 2017-06-08 0.470 9,420,000 +2,000 0.52% 4,427,400
2017-06-09 2017-06-07 0.460 9,418,000 -86,000 0.52% 4,332,280
2017-06-06 2017-06-02 0.470 9,504,000 -170,000 0.53% 4,466,880
2017-06-05 2017-06-01 0.440 9,674,000 -6,000 0.54% 4,256,560
2017-06-02 2017-05-31 0.450 9,680,000 -5,000 0.54% 4,356,000
2017-05-31 2017-05-26 0.440 9,685,000 +26,000 0.54% 4,261,400
2017-05-26 2017-05-24 0.440 9,659,000 -70,000 0.54% 4,249,960
2017-05-25 2017-05-23 0.450 9,729,000 -43,000 0.54% 4,378,050
2017-05-23 2017-05-19 0.450 9,772,000 -445,000 0.54% 4,397,400
2017-05-16 2017-05-12 0.450 10,217,000 -11,000 0.57% 4,597,650
2017-05-09 2017-05-05 0.440 10,228,000 +44,000 0.57% 4,500,320
2017-05-08 2017-05-04 0.450 10,184,000 +220,000 0.56% 4,582,800
2017-04-24 2017-04-20 0.460 9,964,000 +100,000 0.55% 4,583,440
2017-04-21 2017-04-19 0.470 9,864,000 +150,000 0.55% 4,636,080
2017-04-12 2017-04-10 0.480 9,714,000 +109,000 0.54% 4,662,720
2017-04-10 2017-04-06 0.470 9,605,000 -300,000 0.53% 4,514,350
2017-04-07 2017-04-05 0.470 9,905,000 +11,000 0.55% 4,655,350
2017-04-05 2017-03-31 0.500 9,894,000 +9,000 0.55% 4,947,000
2017-04-03 2017-03-30 0.470 9,885,000 +222,000 0.55% 4,645,950
2017-03-31 2017-03-29 0.490 9,663,000 -117,000 0.54% 4,734,870
2017-03-29 2017-03-27 0.550 9,780,000 +30,000 0.54% 5,379,000
2017-03-27 2017-03-23 0.570 9,750,000 +30,000 0.54% 5,557,500
2017-03-24 2017-03-22 0.550 9,720,000 +30,000 0.54% 5,346,000
2017-03-22 2017-03-20 0.550 9,690,000 -5,000 0.54% 5,329,500
2017-03-21 2017-03-17 0.540 9,695,000 +98,000 0.71% 5,235,300
2017-03-20 2017-03-16 0.550 9,597,000 +39,000 0.70% 5,278,350
2017-03-16 2017-03-14 0.560 9,558,000 +155,000 0.70% 5,352,480
2017-03-15 2017-03-13 0.560 9,403,000 -32,000 0.69% 5,265,680
2017-03-14 2017-03-10 0.570 9,435,000 +30,000 0.69% 5,377,950
2017-03-09 2017-03-07 0.570 9,405,000 +40,000 0.69% 5,360,850
2017-03-08 2017-03-06 0.570 9,365,000 -12,000 0.68% 5,338,050
2017-03-07 2017-03-03 0.560 9,377,000 -60,000 0.68% 5,251,120
2017-03-03 2017-03-01 0.570 9,437,000 +18,000 0.69% 5,379,090
2017-02-28 2017-02-24 0.570 9,419,000 -30,000 0.69% 5,368,830
2017-02-27 2017-02-23 0.570 9,449,000 +34,000 0.69% 5,385,930
2017-02-24 2017-02-22 0.600 9,415,000 +57,000 0.69% 5,649,000
2017-02-23 2017-02-21 0.620 9,358,000 -690,000 0.68% 5,801,960
2017-02-22 2017-02-20 0.610 10,048,000 -100,000 0.73% 6,129,280
2017-02-21 2017-02-17 0.610 10,148,000 -7,000 0.74% 6,190,280
2017-02-17 2017-02-15 0.610 10,155,000 +257,000 0.74% 6,194,550
2017-02-16 2017-02-14 0.620 9,898,000 -502,000 0.72% 6,136,760
2017-02-15 2017-02-13 0.570 10,400,000 -67,000 0.76% 5,928,000
2017-02-14 2017-02-10 0.560 10,467,000 -360,000 0.76% 5,861,520
2017-02-13 2017-02-09 0.580 10,827,000 -18,000 0.79% 6,279,660
2017-02-09 2017-02-07 0.580 10,845,000 +40,000 0.79% 6,290,100
2017-02-07 2017-02-03 0.580 10,805,000 -497,000 0.79% 6,266,900
2017-02-06 2017-02-02 0.590 11,302,000 +792,000 0.82% 6,668,180
2017-02-03 2017-02-01 0.600 10,510,000 +1,280,000 0.77% 6,306,000
2017-02-02 2017-01-27 0.540 9,230,000 +37,000 0.67% 4,984,200
2017-02-01 2017-01-25 0.530 9,193,000 -310,000 0.67% 4,872,290
2017-01-25 2017-01-23 0.490 9,503,000 +4,000 0.69% 4,656,470
2017-01-20 2017-01-18 0.490 9,499,000 -2,000 0.69% 4,654,510
2017-01-17 2017-01-13 0.470 9,501,000 +100,000 0.69% 4,465,470
2017-01-16 2017-01-12 0.470 9,401,000 -10,000 0.69% 4,418,470
2017-01-13 2017-01-11 0.490 9,411,000 -175,000 0.69% 4,611,390
2017-01-11 2017-01-09 0.490 9,586,000 -5,000 0.70% 4,697,140
2017-01-10 2017-01-06 0.490 9,591,000 -78,000 0.70% 4,699,590
2017-01-09 2017-01-05 0.480 9,669,000 +40,000 0.71% 4,641,120
2017-01-06 2017-01-04 0.470 9,629,000 +97,000 0.70% 4,525,630
2017-01-05 2017-01-03 0.490 9,532,000 -322,000 0.70% 4,670,680
2017-01-03 2016-12-29 0.440 9,854,000 -3,000 0.72% 4,335,760
2016-12-30 2016-12-28 0.440 9,857,000 +50,000 0.72% 4,337,080
2016-12-29 2016-12-23 0.470 9,807,000 +1,000 0.72% 4,609,290
2016-12-23 2016-12-21 0.460 9,806,000 +797,000 0.72% 4,510,760
2016-12-14 2016-12-12 0.470 9,009,000 +10,000 0.66% 4,234,230
2016-12-13 2016-12-09 0.470 8,999,000 +201,000 0.66% 4,229,530
2016-12-12 2016-12-08 0.470 8,798,000 +15,000 0.64% 4,135,060
2016-12-09 2016-12-07 0.480 8,783,000 +394,000 0.64% 4,215,840
2016-12-08 2016-12-06 0.440 8,389,000 +49,000 0.61% 3,691,160
2016-12-06 2016-12-02 0.440 8,340,000 -12,000 0.61% 3,669,600
2016-11-30 2016-11-28 0.440 8,352,000 -8,000 0.61% 3,674,880
2016-11-09 2016-11-07 0.450 8,360,000 +50,000 0.61% 3,762,000
2016-11-03 2016-11-01 0.440 8,310,000 -171,000 0.61% 3,656,400
2016-10-24 2016-10-19 0.430 8,481,000 -250,000 0.62% 3,646,830
2016-10-19 2016-10-17 0.420 8,731,000 -100,000 0.64% 3,667,020
2016-10-11 2016-10-06 0.440 8,831,000 +40,000 0.64% 3,885,640
2016-09-28 2016-09-26 0.430 8,791,000 -223,000 0.64% 3,780,130
2016-09-23 2016-09-21 0.420 9,014,000 -680,000 0.66% 3,785,880
2016-09-14 2016-09-12 0.430 9,694,000 -9,000 0.71% 4,168,420
2016-09-09 2016-09-07 0.430 9,703,000 +100,000 0.71% 4,172,290
2016-08-18 2016-08-16 0.430 9,603,000 +90,000 0.70% 4,129,290
2016-08-16 2016-08-12 0.420 9,513,000 +200,000 0.69% 3,995,460
2016-08-05 2016-08-03 0.400 9,313,000 -108,000 0.68% 3,725,200
2016-08-03 2016-07-29 0.420 9,421,000 -10,000 0.69% 3,956,820
2016-07-27 2016-07-25 0.410 9,431,000 +58,000 0.69% 3,866,710
2016-07-06 2016-07-04 0.400 9,373,000 +50,000 0.68% 3,749,200
2016-07-05 2016-06-30 0.400 9,323,000 -6,000 0.68% 3,729,200
2016-06-24 2016-06-22 0.400 9,329,000 -8,000 0.68% 3,731,600
2016-06-22 2016-06-20 0.400 9,337,000 -76,000 0.68% 3,734,800
2016-06-21 2016-06-17 0.400 9,413,000 -300,000 0.69% 3,765,200
2016-06-15 2016-06-13 0.400 9,713,000 -78,000 0.71% 3,885,200
2016-06-10 2016-06-07 0.400 9,791,000 -187,000 0.71% 3,916,400
2016-06-08 2016-06-06 0.410 9,978,000 -109,000 0.73% 4,090,980
2016-06-07 2016-06-03 0.400 10,087,000 -10,000 0.74% 4,034,800
2016-06-02 2016-05-31 0.400 10,097,000 -90,000 0.74% 4,038,800
2016-05-27 2016-05-25 0.400 10,187,000 -60,000 0.74% 4,074,800
2016-05-25 2016-05-23 0.400 10,247,000 +78,000 0.75% 4,098,800
2016-05-23 2016-05-19 0.410 10,169,000 +220,000 0.74% 4,169,290
2016-05-18 2016-05-16 0.410 9,949,000 -53,000 0.73% 4,079,090
2016-05-17 2016-05-13 0.410 10,002,000 -78,000 0.73% 4,100,820
2016-05-16 2016-05-12 0.420 10,080,000 -490,000 0.74% 4,233,600
2016-05-13 2016-05-11 0.430 10,570,000 -310,000 0.77% 4,545,100
2016-05-10 2016-05-06 0.430 10,880,000 -150,000 0.79% 4,678,400
2016-05-09 2016-05-05 0.420 11,030,000 +10,000 0.80% 4,632,600
2016-04-27 2016-04-25 0.430 11,020,000 +85,000 0.80% 4,738,600
2016-04-25 2016-04-21 0.440 10,935,000 -82,000 0.80% 4,811,400
2016-04-22 2016-04-20 0.420 11,017,000 -1,000 0.80% 4,627,140
2016-04-21 2016-04-19 0.420 11,018,000 +34,000 0.80% 4,627,560
2016-04-20 2016-04-18 0.410 10,984,000 -2,000 0.80% 4,503,440
2016-04-15 2016-04-13 0.410 10,986,000 -250,000 0.80% 4,504,260
2016-04-13 2016-04-11 0.400 11,236,000 -100,000 0.82% 4,494,400
2016-04-08 2016-04-06 0.410 11,336,000 -18,000 0.83% 4,647,760
2016-04-07 2016-04-05 0.420 11,354,000 -65,000 0.83% 4,768,680
2016-03-24 2016-03-22 0.380 11,419,000 +10,000 0.83% 4,339,220
2016-03-18 2016-03-16 0.400 11,409,000 -15,000 0.83% 4,563,600
2016-03-16 2016-03-14 0.390 11,424,000 -121,000 0.83% 4,455,360
2016-03-15 2016-03-11 0.390 11,545,000 -1,000 0.84% 4,502,550
2016-03-09 2016-03-07 0.390 11,546,000 +10,000 0.84% 4,502,940
2016-03-07 2016-03-03 0.390 11,536,000 +264,000 0.84% 4,499,040
2016-03-04 2016-03-02 0.380 11,272,000 -195,000 0.82% 4,283,360
2016-03-01 2016-02-26 0.380 11,467,000 -36,000 0.84% 4,357,460
2016-02-26 2016-02-24 0.380 11,503,000 -150,000 0.84% 4,371,140
2016-02-18 2016-02-16 0.390 11,653,000 -20,000 0.85% 4,544,670
2016-02-15 2016-02-11 0.360 11,673,000 -60,000 0.85% 4,202,280
2016-02-05 2016-02-03 0.370 11,733,000 +8,000 0.86% 4,341,210
2016-01-29 2016-01-27 0.370 11,725,000 -60,000 0.86% 4,338,250
2016-01-28 2016-01-26 0.370 11,785,000 -6,000 0.86% 4,360,450
2016-01-26 2016-01-22 0.370 11,791,000 -40,000 0.86% 4,362,670
2016-01-11 2016-01-07 0.400 11,831,000 -100,000 0.86% 4,732,400
2016-01-04 2015-12-29 0.410 11,931,000 +100,000 0.87% 4,891,710
2015-12-28 2015-12-22 0.420 11,831,000 -5,000 0.86% 4,969,020
2015-12-22 2015-12-18 0.400 11,836,000 -70,000 0.86% 4,734,400
2015-12-14 2015-12-10 0.430 11,906,000 +10,000 0.87% 5,119,580
2015-12-08 2015-12-04 0.440 11,896,000 -20,000 0.87% 5,234,240
2015-12-02 2015-11-30 0.440 11,916,000 -73,000 0.87% 5,243,040
2015-12-01 2015-11-27 0.430 11,989,000 -5,000 0.87% 5,155,270
2015-11-30 2015-11-26 0.430 11,994,000 -6,000 0.88% 5,157,420
2015-11-27 2015-11-25 0.430 12,000,000 +84,000 0.88% 5,160,000
2015-11-26 2015-11-24 0.430 11,916,000 -20,000 0.87% 5,123,880
2015-11-25 2015-11-23 0.440 11,936,000 -209,000 0.87% 5,251,840
2015-11-23 2015-11-19 0.450 12,145,000 +112,000 0.89% 5,465,250
2015-11-19 2015-11-17 0.450 12,033,000 -170,000 0.88% 5,414,850
2015-11-17 2015-11-13 0.450 12,203,000 +20,000 0.89% 5,491,350
2015-11-13 2015-11-11 0.480 12,183,000 +88,000 0.89% 5,847,840
2015-11-12 2015-11-10 0.440 12,095,000 -231,000 0.88% 5,321,800
2015-11-09 2015-11-05 0.440 12,326,000 +20,000 0.90% 5,423,440
2015-11-04 2015-11-02 0.440 12,306,000 -5,000 0.90% 5,414,640
2015-10-30 2015-10-28 0.440 12,311,000 +230,000 0.90% 5,416,840
2015-10-29 2015-10-27 0.460 12,081,000 +20,000 0.88% 5,557,260
2015-10-28 2015-10-26 0.480 12,061,000 -132,000 0.88% 5,789,280
2015-10-27 2015-10-23 0.470 12,193,000 -170,000 0.89% 5,730,710
2015-10-26 2015-10-22 0.480 12,363,000 +270,000 0.90% 5,934,240
2015-10-23 2015-10-20 0.480 12,093,000 -23,000 0.88% 5,804,640
2015-10-20 2015-10-16 0.470 12,116,000 -112,000 0.88% 5,694,520
2015-10-16 2015-10-14 0.490 12,228,000 +100,000 0.89% 5,991,720
2015-10-15 2015-10-13 0.480 12,128,000 -30,000 0.88% 5,821,440
2015-10-14 2015-10-12 0.490 12,158,000 +188,000 0.89% 5,957,420
2015-10-13 2015-10-09 0.500 11,970,000 -110,000 0.87% 5,985,000
2015-10-12 2015-10-08 0.470 12,080,000 +32,000 0.88% 5,677,600
2015-10-09 2015-10-07 0.470 12,048,000 +18,000 0.88% 5,662,560
2015-10-08 2015-10-06 0.480 12,030,000 -487,000 0.88% 5,774,400
2015-10-07 2015-10-05 0.460 12,517,000 +1,052,000 0.91% 5,757,820
2015-10-02 2015-09-29 0.390 11,465,000 -20,000 0.84% 4,471,350
2015-09-22 2015-09-18 0.430 11,485,000 -40,000 0.84% 4,938,550
2015-09-21 2015-09-17 0.410 11,525,000 +13,000 0.84% 4,725,250
2015-09-15 2015-09-11 0.400 11,512,000 -180,000 0.84% 4,604,800
2015-09-11 2015-09-09 0.420 11,692,000 -20,000 0.85% 4,910,640
2015-09-10 2015-09-08 0.400 11,712,000 +10,000 0.85% 4,684,800
2015-09-09 2015-09-07 0.390 11,702,000 +15,000 0.85% 4,563,780
2015-09-08 2015-09-04 0.380 11,687,000 -51,000 0.85% 4,441,060
2015-09-07 2015-09-02 0.380 11,738,000 -2,000 0.86% 4,460,440
2015-09-04 2015-09-01 0.390 11,740,000 -5,000 0.86% 4,578,600
2015-08-27 2015-08-25 0.380 11,745,000 +59,000 0.86% 4,463,100
2015-08-26 2015-08-24 0.380 11,686,000 +170,000 0.85% 4,440,680
2015-08-25 2015-08-21 0.410 11,516,000 -4,000 0.84% 4,721,560
2015-08-21 2015-08-19 0.420 11,520,000 -10,000 0.84% 4,838,400
2015-08-19 2015-08-17 0.440 11,530,000 +2,000 0.84% 5,073,200
2015-08-17 2015-08-13 0.450 11,528,000 +40,000 0.84% 5,187,600
2015-08-14 2015-08-12 0.430 11,488,000 +10,000 0.84% 4,939,840
2015-08-13 2015-08-11 0.450 11,478,000 -16,000 0.84% 5,165,100
2015-08-12 2015-08-10 0.460 11,494,000 -119,000 0.84% 5,287,240
2015-08-07 2015-08-05 0.450 11,613,000 -180,000 0.85% 5,225,850
2015-08-06 2015-08-04 0.460 11,793,000 +120,000 0.86% 5,424,780
2015-08-04 2015-07-31 0.470 11,673,000 -30,000 0.85% 5,486,310
2015-08-03 2015-07-30 0.460 11,703,000 +20,000 0.85% 5,383,380
2015-07-30 2015-07-28 0.470 11,683,000 +83,000 0.85% 5,491,010
2015-07-29 2015-07-27 0.470 11,600,000 -66,000 0.85% 5,452,000
2015-07-28 2015-07-24 0.510 11,666,000 +46,000 0.85% 5,949,660
2015-07-24 2015-07-22 0.530 11,620,000 -10,000 0.85% 6,158,600
2015-07-23 2015-07-21 0.530 11,630,000 +30,000 0.85% 6,163,900
2015-07-22 2015-07-20 0.530 11,600,000 +220,000 0.85% 6,148,000
2015-07-21 2015-07-17 0.550 11,380,000 -46,000 0.83% 6,259,000
2015-07-20 2015-07-16 0.540 11,426,000 -124,000 0.83% 6,170,040
2015-07-17 2015-07-15 0.510 11,550,000 +75,000 0.84% 5,890,500
2015-07-16 2015-07-14 0.530 11,475,000 +390,000 0.84% 6,081,750
2015-07-15 2015-07-13 0.560 11,085,000 +74,000 0.81% 6,207,600
2015-07-14 2015-07-10 0.550 11,011,000 +144,000 0.80% 6,056,050
2015-07-13 2015-07-09 0.510 10,867,000 -462,000 0.79% 5,542,170
2015-07-10 2015-07-08 0.410 11,329,000 -438,000 0.83% 4,644,890
2015-07-09 2015-07-07 0.450 11,767,000 -120,000 0.86% 5,295,150
2015-07-08 2015-07-06 0.490 11,887,000 +77,000 0.87% 5,824,630
2015-07-07 2015-07-03 0.600 11,810,000 -285,000 0.86% 7,086,000
2015-07-06 2015-07-02 0.660 12,095,000 +388,000 0.88% 7,982,700
2015-07-03 2015-06-30 0.700 11,707,000 +97,000 0.85% 8,194,900
2015-07-02 2015-06-29 0.700 11,610,000 +58,000 0.85% 8,127,000
2015-06-30 2015-06-26 0.770 11,552,000 -34,000 0.84% 8,895,040
2015-06-29 2015-06-25 0.760 11,586,000 +13,000 0.85% 8,805,360
2015-06-26 2015-06-24 0.780 11,573,000 +75,000 0.84% 9,026,940
2015-06-25 2015-06-23 0.770 11,498,000 +110,000 0.84% 8,853,460
2015-06-24 2015-06-22 0.760 11,388,000 +97,000 0.83% 8,654,880
2015-06-23 2015-06-19 0.770 11,291,000 -224,000 0.82% 8,694,070
2015-06-22 2015-06-18 0.780 11,515,000 +42,000 0.84% 8,981,700
2015-06-19 2015-06-17 0.780 11,473,000 -31,000 0.84% 8,948,940
2015-06-18 2015-06-16 0.750 11,504,000 -9,000 0.84% 8,628,000
2015-06-17 2015-06-15 0.760 11,513,000 +394,000 0.84% 8,749,880
2015-06-16 2015-06-12 0.780 11,119,000 +59,000 0.81% 8,672,820
2015-06-15 2015-06-11 0.770 11,060,000 -160,000 0.81% 8,516,200
2015-06-12 2015-06-10 0.760 11,220,000 -72,000 0.82% 8,527,200
2015-06-11 2015-06-09 0.760 11,292,000 -899,000 0.82% 8,581,920
2015-06-10 2015-06-08 0.870 12,191,000 -498,000 0.89% 10,606,170
2015-06-09 2015-06-05 0.920 12,689,000 -1,140,000 0.93% 11,673,880
2015-06-08 2015-06-04 0.910 13,829,000 +741,000 1.01% 12,584,390
2015-06-05 2015-06-03 0.960 13,088,000 -845,000 0.96% 12,564,480
2015-06-04 2015-06-02 1.020 13,933,000 -1,094,000 1.02% 14,211,660
2015-06-03 2015-06-01 0.950 15,027,000 +752,000 1.10% 14,275,650
2015-06-02 2015-05-29 0.840 14,275,000 -15,000 1.04% 11,991,000
2015-06-01 2015-05-28 0.860 14,290,000 +431,000 1.04% 12,289,400
2015-05-29 2015-05-27 0.890 13,859,000 +521,000 1.01% 12,334,510
2015-05-28 2015-05-26 0.790 13,338,000 +300,000 0.97% 10,537,020
2015-05-27 2015-05-22 0.720 13,038,000 +462,000 0.95% 9,387,360
2015-05-26 2015-05-21 0.710 12,576,000 +121,000 0.92% 8,928,960
2015-05-22 2015-05-20 0.660 12,455,000 +56,000 0.91% 8,220,300
2015-05-21 2015-05-19 0.690 12,399,000 -446,000 0.91% 8,555,310
2015-05-20 2015-05-18 0.660 12,845,000 -262,000 0.94% 8,477,700
2015-05-19 2015-05-15 0.680 13,107,000 +18,000 0.96% 8,912,760
2015-05-18 2015-05-14 0.680 13,089,000 +58,000 0.96% 8,900,520
2015-05-15 2015-05-13 0.660 13,031,000 -172,000 0.95% 8,600,460
2015-05-14 2015-05-12 0.650 13,203,000 +295,000 0.96% 8,581,950
2015-05-13 2015-05-11 0.690 12,908,000 -71,000 0.94% 8,906,520
2015-05-12 2015-05-08 0.700 12,979,000 +385,000 0.95% 9,085,300
2015-05-11 2015-05-07 0.690 12,594,000 +1,090,000 0.92% 8,689,860
2015-05-08 2015-05-06 0.730 11,504,000 -87,000 0.84% 8,397,920
2015-05-07 2015-05-05 0.720 11,591,000 -465,000 0.85% 8,345,520
2015-05-06 2015-05-04 0.800 12,056,000 +786,000 0.88% 9,644,800
2015-05-05 2015-04-30 0.730 11,270,000 -877,000 0.82% 8,227,100
2015-05-04 2015-04-29 0.610 12,147,000 +706,000 0.89% 7,409,670
2015-04-30 2015-04-28 0.630 11,441,000 +375,000 0.84% 7,207,830
2015-04-29 2015-04-27 0.650 11,066,000 -13,000 0.81% 7,192,900
2015-04-28 2015-04-24 0.510 11,079,000 +1,340,000 0.81% 5,650,290
2015-04-27 2015-04-23 0.550 9,739,000 -365,000 0.71% 5,356,450
2015-04-24 2015-04-22 0.480 10,104,000 +180,000 0.74% 4,849,920
2015-04-22 2015-04-20 0.450 9,924,000 -100,000 0.72% 4,465,800
2015-04-21 2015-04-17 0.460 10,024,000 +410,000 0.73% 4,611,040
2015-04-17 2015-04-15 0.460 9,614,000 +100,000 0.70% 4,422,440
2015-04-16 2015-04-14 0.440 9,514,000 +100,000 0.69% 4,186,160
2015-04-14 2015-04-10 0.430 9,414,000 -7,000 0.69% 4,048,020
2015-04-13 2015-04-09 0.420 9,421,000 +100,000 0.69% 3,956,820
2015-03-25 2015-03-23 0.400 9,321,000 -150,000 0.68% 3,728,400
2015-02-23 2015-02-16 0.410 9,471,000 +100,000 0.69% 3,883,110
2015-02-13 2015-02-11 0.420 9,371,000 +750,000 0.68% 3,935,820
2015-02-05 2015-02-03 0.410 8,621,000 +1,000 0.63% 3,534,610
2015-01-29 2015-01-27 0.430 8,620,000 +1,000 0.63% 3,706,600
2015-01-23 2015-01-21 0.420 8,619,000 -580,000 0.63% 3,619,980
2015-01-20 2015-01-16 0.420 9,199,000 +75,000 0.67% 3,863,580
2014-12-19 2014-12-17 0.430 9,124,000 -344,000 0.67% 3,923,320
2014-12-18 2014-12-16 0.430 9,468,000 -16,000 0.69% 4,071,240
2014-12-17 2014-12-15 0.420 9,484,000 +366,000 0.69% 3,983,280
2014-12-16 2014-12-12 0.430 9,118,000 -100,000 0.67% 3,920,740
2014-12-15 2014-12-11 0.430 9,218,000 +160,000 0.67% 3,963,740
2014-12-11 2014-12-09 0.430 9,058,000 -100,000 0.66% 3,894,940
2014-12-09 2014-12-05 0.440 9,158,000 -400,000 0.67% 4,029,520
2014-12-08 2014-12-04 0.440 9,558,000 -50,000 0.70% 4,205,520
2014-12-05 2014-12-03 0.430 9,608,000 -701,000 0.70% 4,131,440
2014-11-27 2014-11-25 0.470 10,309,000 +200,000 0.75% 4,845,230
2014-11-26 2014-11-24 0.480 10,109,000 +180,000 0.74% 4,852,320
2014-11-25 2014-11-21 0.480 9,929,000 +1,220,000 0.72% 4,765,920
2014-11-20 2014-11-18 0.440 8,709,000 -22,000 0.64% 3,831,960
2014-11-17 2014-11-13 0.430 8,731,000 +5,000 0.64% 3,754,330
2014-10-24 2014-10-22 0.430 8,726,000 -100,000 0.64% 3,752,180
2014-10-13 2014-10-09 0.440 8,826,000 +210,000 0.64% 3,883,440
2014-10-07 2014-10-03 0.430 8,616,000 -300,000 0.63% 3,704,880
2014-09-23 2014-09-19 0.470 8,916,000 +100,000 0.65% 4,190,520
2014-09-22 2014-09-18 0.450 8,816,000 +100,000 0.64% 3,967,200
2014-09-19 2014-09-17 0.460 8,716,000 -47,000 0.64% 4,009,360
2014-09-18 2014-09-16 0.480 8,763,000 +12,000 0.64% 4,206,240
2014-09-17 2014-09-15 0.480 8,751,000 -5,000 0.64% 4,200,480
2014-09-16 2014-09-12 0.510 8,756,000 +264,000 0.64% 4,465,560
2014-09-15 2014-09-11 0.470 8,492,000 +120,000 0.62% 3,991,240
2014-09-08 2014-09-04 0.430 8,372,000 +15,000 0.61% 3,599,960
2014-09-05 2014-09-03 0.430 8,357,000 +40,000 0.61% 3,593,510
2014-08-28 2014-08-26 0.440 8,317,000 -40,000 0.61% 3,659,480
2014-08-26 2014-08-22 0.440 8,357,000 +50,000 0.61% 3,677,080
2014-08-21 2014-08-19 0.440 8,307,000 -12,000 0.61% 3,655,080
2014-08-15 2014-08-13 0.430 8,319,000 +40,000 0.61% 3,577,170
2014-07-28 2014-07-24 0.430 8,279,000 -60,000 0.60% 3,559,970
2014-07-23 2014-07-21 0.430 8,339,000 +100,000 0.61% 3,585,770
2014-07-22 2014-07-18 0.420 8,239,000 -8,000 0.60% 3,460,380
2014-07-21 2014-07-17 0.430 8,247,000 +36,000 0.60% 3,546,210
2014-07-17 2014-07-15 0.440 8,211,000 +5,000 0.60% 3,612,840
2014-07-16 2014-07-14 0.440 8,206,000 -23,000 0.60% 3,610,640
2014-07-10 2014-07-08 0.440 8,229,000 +55,000 0.60% 3,620,760
2014-06-03 2014-05-29 0.440 8,174,000 -495,000 0.60% 3,596,560
2014-05-28 2014-05-26 0.440 8,669,000 -100,000 0.63% 3,814,360
2014-05-27 2014-05-23 0.450 8,769,000 +100,000 0.64% 3,946,050
2014-05-23 2014-05-21 0.440 8,669,000 -19,000 0.63% 3,814,360
2014-05-05 2014-04-30 0.460 8,688,000 -60,000 0.63% 3,996,480
2014-04-22 2014-04-16 0.470 8,748,000 +100,000 0.64% 4,111,560
2014-04-15 2014-04-11 0.480 8,648,000 +489,000 0.63% 4,151,040
2014-04-07 2014-04-03 0.500 8,159,000 +800,000 0.60% 4,079,500
2014-04-03 2014-04-01 0.490 7,359,000 -100,000 0.54% 3,605,910
2014-04-02 2014-03-31 0.490 7,459,000 -20,000 0.54% 3,654,910
2014-04-01 2014-03-28 0.480 7,479,000 -50,000 0.55% 3,589,920
2014-03-25 2014-03-21 0.490 7,529,000 -5,000 0.55% 3,689,210
2014-03-13 2014-03-11 0.500 7,534,000 -36,000 0.55% 3,767,000
2014-03-03 2014-02-27 0.480 7,570,000 +23,000 0.55% 3,633,600
2014-02-27 2014-02-25 0.470 7,547,000 +5,000 0.55% 3,547,090
2014-02-25 2014-02-21 0.470 7,542,000 -47,000 0.55% 3,544,740
2014-02-24 2014-02-20 0.470 7,589,000 -93,000 0.55% 3,566,830
2014-01-27 2014-01-23 0.430 7,682,000 -1,000 0.56% 3,303,260
2014-01-22 2014-01-20 0.420 7,683,000 -1,000 0.56% 3,226,860
2014-01-20 2014-01-16 0.440 7,684,000 -200,000 0.56% 3,380,960
2014-01-15 2014-01-13 0.440 7,884,000 +100,000 0.58% 3,468,960
2014-01-13 2014-01-09 0.430 7,784,000 -300,000 0.57% 3,347,120
2014-01-07 2014-01-03 0.440 8,084,000 -400,000 0.59% 3,556,960
2013-12-30 2013-12-24 0.450 8,484,000 -190,000 0.62% 3,817,800
2013-12-18 2013-12-16 0.460 8,674,000 +133,000 0.63% 3,990,040
2013-12-17 2013-12-13 0.460 8,541,000 +300,000 0.62% 3,928,860
2013-12-16 2013-12-12 0.460 8,241,000 +700,000 0.60% 3,790,860
2013-12-13 2013-12-11 0.460 7,541,000 +30,000 0.55% 3,468,860
2013-12-11 2013-12-09 0.470 7,511,000 +100,000 0.55% 3,530,170
2013-11-25 2013-11-21 0.480 7,411,000 -100,000 0.54% 3,557,280
2013-10-29 2013-10-25 0.470 7,511,000 -500,000 0.55% 3,530,170
2013-10-24 2013-10-22 0.470 8,011,000 -80,000 0.58% 3,765,170
2013-10-21 2013-10-17 0.460 8,091,000 +36,000 0.59% 3,721,860
2013-10-17 2013-10-15 0.470 8,055,000 +399,000 0.59% 3,785,850
2013-10-16 2013-10-11 0.470 7,656,000 +16,000 0.56% 3,598,320
2013-10-15 2013-10-10 0.470 7,640,000 +85,000 0.56% 3,590,800
2013-10-09 2013-10-07 0.460 7,555,000 -100,000 0.55% 3,475,300
2013-10-07 2013-10-03 0.470 7,655,000 +50,000 0.56% 3,597,850
2013-09-27 2013-09-25 0.470 7,605,000 -5,000 0.56% 3,574,350
2013-09-24 2013-09-19 0.480 7,610,000 -8,000 0.56% 3,652,800
2013-09-06 2013-09-04 0.460 7,618,000 -8,000 0.56% 3,504,280
2013-09-02 2013-08-29 0.460 7,626,000 +90,000 0.56% 3,507,960
2013-08-28 2013-08-26 0.460 7,536,000 +1,000 0.55% 3,466,560
2013-08-26 2013-08-22 0.470 7,535,000 +14,000 0.55% 3,541,450
2013-08-16 2013-08-13 0.500 7,521,000 -30,000 0.55% 3,760,500
2013-08-15 2013-08-12 0.500 7,551,000 -120,000 0.55% 3,775,500
2013-08-08 2013-08-06 0.500 7,671,000 -240,000 0.56% 3,835,500
2013-08-02 2013-07-31 0.470 7,911,000 -40,000 0.58% 3,718,170
2013-08-01 2013-07-30 0.490 7,951,000 -50,000 0.58% 3,895,990
2013-07-31 2013-07-29 0.490 8,001,000 +25,000 0.58% 3,920,490
2013-07-30 2013-07-26 0.520 7,976,000 -27,000 0.58% 4,147,520
2013-07-29 2013-07-25 0.450 8,003,000 -300,000 0.58% 3,601,350
2013-07-25 2013-07-23 0.440 8,303,000 -182,000 0.61% 3,653,320
2013-07-17 2013-07-15 0.450 8,485,000 -100,000 0.62% 3,818,250
2013-07-05 2013-07-03 0.450 8,585,000 -212,000 0.63% 3,863,250
2013-07-04 2013-07-02 0.440 8,797,000 +50,000 0.64% 3,870,680
2013-07-02 2013-06-27 0.460 8,747,000 +200,000 0.64% 4,023,620
2013-06-28 2013-06-26 0.450 8,547,000 +120,000 0.62% 3,846,150
2013-06-25 2013-06-21 0.470 8,427,000 -250,000 0.62% 3,960,690
2013-06-19 2013-06-17 0.480 8,677,000 -140,000 0.63% 4,164,960
2013-06-18 2013-06-14 0.480 8,817,000 -50,000 0.64% 4,232,160
2013-06-17 2013-06-13 0.470 8,867,000 +1,000 0.65% 4,167,490
2013-06-14 2013-06-11 0.480 8,866,000 -110,000 0.65% 4,255,680
2013-06-11 2013-06-07 0.500 8,976,000 +300,000 0.66% 4,488,000
2013-06-10 2013-06-06 0.500 8,676,000 -175,000 0.63% 4,338,000
2013-06-07 2013-06-05 0.500 8,851,000 +2,000 0.65% 4,425,500
2013-06-06 2013-06-04 0.490 8,849,000 +4,000 0.65% 4,336,010
2013-06-05 2013-06-03 0.510 8,845,000 +29,000 0.65% 4,510,950
2013-06-03 2013-05-30 0.510 8,816,000 +30,000 0.64% 4,496,160
2013-05-30 2013-05-28 0.500 8,786,000 +173,000 0.64% 4,393,000
2013-05-29 2013-05-27 0.490 8,613,000 +13,000 0.63% 4,220,370
2013-05-28 2013-05-24 0.490 8,600,000 +100,000 0.63% 4,214,000
2013-05-27 2013-05-23 0.490 8,500,000 -200,000 0.62% 4,165,000
2013-05-24 2013-05-22 0.520 8,700,000 -40,000 0.64% 4,524,000
2013-05-22 2013-05-20 0.480 8,740,000 +100,000 0.64% 4,195,200
2013-05-21 2013-05-16 0.470 8,640,000 +30,000 0.63% 4,060,800
2013-05-20 2013-05-15 0.460 8,610,000 -30,000 0.63% 3,960,600
2013-05-14 2013-05-10 0.470 8,640,000 +100,000 0.63% 4,060,800
2013-05-10 2013-05-08 0.480 8,540,000 +100,000 0.62% 4,099,200
2013-05-09 2013-05-07 0.470 8,440,000 +60,000 0.62% 3,966,800
2013-05-07 2013-05-03 0.460 8,380,000 +5,000 0.61% 3,854,800
2013-04-30 2013-04-26 0.460 8,375,000 +50,000 0.61% 3,852,500
2013-04-23 2013-04-19 0.460 8,325,000 -7,000 0.61% 3,829,500
2013-04-16 2013-04-12 0.460 8,332,000 -200,000 0.61% 3,832,720
2013-04-10 2013-04-08 0.460 8,532,000 -99,000 0.62% 3,924,720
2013-04-08 2013-04-03 0.450 8,631,000 -4,000 0.63% 3,883,950
2013-04-05 2013-04-02 0.470 8,635,000 +40,000 0.63% 4,058,450
2013-04-03 2013-03-28 0.480 8,595,000 +100,000 0.63% 4,125,600
2013-03-25 2013-03-21 0.480 8,495,000 +50,000 0.62% 4,077,600
2013-03-22 2013-03-20 0.480 8,445,000 +210,000 0.62% 4,053,600
2013-03-21 2013-03-19 0.470 8,235,000 +50,000 0.60% 3,870,450
2013-03-20 2013-03-18 0.480 8,185,000 +210,000 0.60% 3,928,800
2013-03-19 2013-03-15 0.540 7,975,000 +456,000 0.58% 4,306,500
2013-03-15 2013-03-13 0.550 7,519,000 +320,000 0.55% 4,135,450
2013-03-12 2013-03-08 0.600 7,199,000 +20,000 0.53% 4,319,400
2013-03-07 2013-03-05 0.600 7,179,000 +140,000 0.52% 4,307,400
2013-03-06 2013-03-04 0.590 7,039,000 +50,000 0.51% 4,153,010
2013-03-05 2013-03-01 0.630 6,989,000 +50,000 0.51% 4,403,070
2013-03-01 2013-02-27 0.610 6,939,000 -61,000 0.51% 4,232,790
2013-02-28 2013-02-26 0.590 7,000,000 +132,000 0.51% 4,130,000
2013-02-27 2013-02-25 0.630 6,868,000 +369,000 0.50% 4,326,840
2013-02-26 2013-02-22 0.850 6,499,000 -33,000 0.47% 5,524,150
2013-02-25 2013-02-21 0.860 6,532,000 +161,000 0.48% 5,617,520
2013-02-22 2013-02-20 0.950 6,371,000 -235,000 0.47% 6,052,450
2013-02-21 2013-02-19 0.860 6,606,000 +57,000 0.48% 5,681,160
2013-02-20 2013-02-18 0.830 6,549,000 +20,000 0.48% 5,435,670
2013-02-19 2013-02-15 0.810 6,529,000 +22,000 0.48% 5,288,490
2013-02-18 2013-02-14 0.830 6,507,000 -170,000 0.47% 5,400,810
2013-02-15 2013-02-08 0.810 6,677,000 -255,000 0.49% 5,408,370
2013-02-14 2013-02-07 0.720 6,932,000 +30,000 0.51% 4,991,040
2013-02-08 2013-02-06 0.710 6,902,000 +40,000 0.50% 4,900,420
2013-02-07 2013-02-05 0.680 6,862,000 -5,000 0.50% 4,666,160
2013-01-31 2013-01-29 0.720 6,867,000 +50,000 0.50% 4,944,240
2013-01-30 2013-01-28 0.710 6,817,000 -35,000 0.50% 4,840,070
2013-01-29 2013-01-25 0.710 6,852,000 -30,000 0.50% 4,864,920
2013-01-25 2013-01-23 0.730 6,882,000 +50,000 0.50% 5,023,860
2013-01-23 2013-01-21 0.720 6,832,000 +45,000 0.50% 4,919,040
2013-01-21 2013-01-17 0.730 6,787,000 -140,000 0.50% 4,954,510
2013-01-18 2013-01-16 0.720 6,927,000 +176,000 0.51% 4,987,440
2013-01-16 2013-01-14 0.750 6,751,000 -15,000 0.49% 5,063,250
2013-01-11 2013-01-09 0.690 6,766,000 -100,000 0.49% 4,668,540
2013-01-10 2013-01-08 0.690 6,866,000 +50,000 0.50% 4,737,540
2013-01-09 2013-01-07 0.740 6,816,000 -53,000 0.50% 5,043,840
2013-01-08 2013-01-04 0.660 6,869,000 -75,000 0.50% 4,533,540
2013-01-04 2013-01-02 0.630 6,944,000 -3,761,000 0.51% 4,374,720
2013-01-03 2012-12-31 0.580 10,705,000 -20,000 0.78% 6,208,900
2012-12-27 2012-12-20 0.570 10,725,000 -500,000 0.78% 6,113,250
2012-12-20 2012-12-18 0.580 11,225,000 -70,000 0.82% 6,510,500
2012-12-17 2012-12-13 0.560 11,295,000 +100,000 0.82% 6,325,200
2012-12-14 2012-12-12 0.570 11,195,000 +200,000 0.82% 6,381,150
2012-12-12 2012-12-10 0.570 10,995,000 +1,766,000 0.80% 6,267,150
2012-12-10 2012-12-06 0.560 9,229,000 -235,000 0.67% 5,168,240
2012-12-07 2012-12-05 0.580 9,464,000 +41,000 0.69% 5,489,120
2012-12-06 2012-12-04 0.580 9,423,000 +970,000 0.69% 5,465,340
2012-12-05 2012-12-03 0.560 8,453,000 +900,000 0.62% 4,733,680
2012-12-04 2012-11-30 0.580 7,553,000 -222,000 0.55% 4,380,740
2012-12-03 2012-11-29 0.590 7,775,000 +500,000 0.57% 4,587,250
2012-11-30 2012-11-28 0.560 7,275,000 -90,000 0.53% 4,074,000
2012-11-27 2012-11-23 0.550 7,365,000 -930,000 0.54% 4,050,750
2012-11-26 2012-11-22 0.560 8,295,000 -1,312,000 0.61% 4,645,200
2012-11-22 2012-11-20 0.550 9,607,000 +100,000 0.70% 5,283,850
2012-11-20 2012-11-16 0.530 9,507,000 -7,000 0.69% 5,038,710
2012-11-09 2012-11-07 0.550 9,514,000 +100,000 0.69% 5,232,700
2012-11-08 2012-11-06 0.550 9,414,000 -1,540,000 0.69% 5,177,700
2012-11-07 2012-11-05 0.560 10,954,000 +27,000 0.80% 6,134,240
2012-11-06 2012-11-02 0.570 10,927,000 +22,000 0.80% 6,228,390
2012-11-05 2012-11-01 0.580 10,905,000 +400,000 0.80% 6,324,900
2012-11-02 2012-10-31 0.580 10,505,000 -43,000 0.77% 6,092,900
2012-11-01 2012-10-30 0.600 10,548,000 +257,000 0.77% 6,328,800
2012-10-31 2012-10-29 0.600 10,291,000 +1,688,000 0.75% 6,174,600
2012-10-30 2012-10-26 0.590 8,603,000 +18,000 0.63% 5,075,770
2012-10-29 2012-10-25 0.590 8,585,000 -210,000 0.63% 5,065,150
2012-10-26 2012-10-24 0.530 8,795,000 -300,000 0.64% 4,661,350
2012-10-25 2012-10-22 0.540 9,095,000 -629,000 0.66% 4,911,300
2012-10-24 2012-10-19 0.530 9,724,000 +1,429,000 0.71% 5,153,720
2012-10-22 2012-10-18 0.530 8,295,000 -10,000 0.61% 4,396,350
2012-10-19 2012-10-17 0.540 8,305,000 -441,000 0.61% 4,484,700
2012-10-17 2012-10-15 0.530 8,746,000 -3,249,000 0.64% 4,635,380
2012-10-15 2012-10-11 0.520 11,995,000 +700,000 0.88% 6,237,400
2012-10-05 2012-10-03 0.510 11,295,000 -153,000 0.82% 5,760,450
2012-10-04 2012-09-28 0.530 11,448,000 -38,000 0.84% 6,067,440
2012-10-03 2012-09-27 0.510 11,486,000 -65,000 0.84% 5,857,860
2012-09-27 2012-09-25 0.520 11,551,000 +1,500,000 0.84% 6,006,520
2012-09-26 2012-09-24 0.530 10,051,000 -355,000 0.73% 5,327,030
2012-09-25 2012-09-21 0.530 10,406,000 -601,000 0.76% 5,515,180
2012-09-24 2012-09-20 0.520 11,007,000 +190,000 0.80% 5,723,640
2012-09-21 2012-09-19 0.530 10,817,000 +1,249,000 0.79% 5,733,010
2012-09-20 2012-09-18 0.510 9,568,000 +1,198,000 0.70% 4,879,680
2012-09-19 2012-09-17 0.520 8,370,000 +1,035,000 0.61% 4,352,400
2012-09-10 2012-09-06 0.450 7,335,000 -10,000 0.54% 3,300,750
2012-09-03 2012-08-30 0.450 7,345,000 -625,000 0.54% 3,305,250
2012-08-30 2012-08-28 0.470 7,970,000 -600,000 0.58% 3,745,900
2012-08-27 2012-08-23 0.530 8,570,000 -82,000 0.63% 4,542,100
2012-08-23 2012-08-21 0.520 8,652,000 +240,000 0.63% 4,499,040
2012-08-22 2012-08-20 0.520 8,412,000 -20,000 0.61% 4,374,240
2012-08-21 2012-08-17 0.480 8,432,000 -20,000 0.62% 4,047,360
2012-08-20 2012-08-16 0.480 8,452,000 -400,000 0.62% 4,056,960
2012-08-16 2012-08-14 0.460 8,852,000 +600,000 0.65% 4,071,920
2012-08-13 2012-08-09 0.480 8,252,000 -101,000 0.60% 3,960,960
2012-08-08 2012-08-06 0.480 8,353,000 +285,000 0.61% 4,009,440
2012-08-07 2012-08-03 0.460 8,068,000 -200,000 0.59% 3,711,280
2012-08-02 2012-07-31 0.460 8,268,000 +200,000 0.60% 3,803,280
2012-07-31 2012-07-27 0.470 8,068,000 -80,000 0.59% 3,791,960
2012-07-30 2012-07-26 0.480 8,148,000 -20,000 0.59% 3,911,040
2012-07-23 2012-07-19 0.440 8,168,000 -30,000 0.60% 3,593,920
2012-07-19 2012-07-17 0.420 8,198,000 +30,000 0.60% 3,443,160
2012-07-12 2012-07-10 0.430 8,168,000 -20,000 0.60% 3,512,240
2012-07-05 2012-07-03 0.460 8,188,000 +100,000 0.60% 3,766,480
2012-06-28 2012-06-26 0.400 8,088,000 -254,000 0.59% 3,235,200
2012-06-27 2012-06-25 0.410 8,342,000 -236,000 0.61% 3,420,220
2012-06-26 2012-06-22 0.390 8,578,000 -100,000 0.63% 3,345,420
2012-06-15 2012-06-13 0.390 8,678,000 +50,000 0.63% 3,384,420
2012-06-11 2012-06-07 0.400 8,628,000 -300,000 0.63% 3,451,200
2012-06-06 2012-06-04 0.380 8,928,000 +650,000 0.65% 3,392,640
2012-05-16 2012-05-14 0.400 8,278,000 -100,000 1.00% 3,311,200
2012-05-09 2012-05-07 0.420 8,378,000 -19,000 1.01% 3,518,760
2012-05-04 2012-05-02 0.440 8,397,000 +50,000 1.01% 3,694,680
2012-04-17 2012-04-13 0.430 8,347,000 +250,000 1.01% 3,589,210
2012-04-10 2012-04-03 0.430 8,097,000 +70,000 0.98% 3,481,710
2012-03-28 2012-03-26 0.420 8,027,000 -20,000 0.97% 3,371,340
2012-03-22 2012-03-20 0.440 8,047,000 +20,000 0.97% 3,540,680
2012-03-09 2012-03-07 0.440 8,027,000 -10,000 0.97% 3,531,880
2012-03-07 2012-03-05 0.460 8,037,000 +200,000 0.97% 3,697,020
2012-03-06 2012-03-02 0.470 7,837,000 +100,000 0.94% 3,683,390
2012-03-05 2012-03-01 0.470 7,737,000 +300,000 0.93% 3,636,390
2012-03-01 2012-02-28 0.480 7,437,000 -33,000 0.90% 3,569,760
2012-02-29 2012-02-27 0.470 7,470,000 -424,000 0.90% 3,510,900
2012-02-28 2012-02-24 0.490 7,894,000 -30,000 0.95% 3,868,060
2012-02-27 2012-02-23 0.480 7,924,000 +200,000 0.95% 3,803,520
2012-02-24 2012-02-22 0.490 7,724,000 +324,000 0.93% 3,784,760
2012-02-22 2012-02-20 0.490 7,400,000 +30,000 0.89% 3,626,000
2012-02-21 2012-02-17 0.500 7,370,000 -100,000 0.89% 3,685,000
2012-02-20 2012-02-16 0.510 7,470,000 -90,000 0.90% 3,809,700
2012-02-17 2012-02-15 0.500 7,560,000 -240,000 0.91% 3,780,000
2012-02-16 2012-02-14 0.460 7,800,000 +300,000 0.94% 3,588,000
2012-02-15 2012-02-13 0.440 7,500,000 +300,000 0.90% 3,300,000
2012-02-10 2012-02-08 0.480 7,200,000 -270,000 0.87% 3,456,000
2012-02-08 2012-02-06 0.430 7,470,000 -104,000 0.90% 3,212,100
2012-02-01 2012-01-30 0.400 7,574,000 -10,000 0.91% 3,029,600
2012-01-31 2012-01-27 0.410 7,584,000 -110,000 0.91% 3,109,440
2012-01-26 2012-01-19 0.400 7,694,000 -10,000 0.93% 3,077,600
2012-01-19 2012-01-17 0.390 7,704,000 -142,000 0.93% 3,004,560
2012-01-18 2012-01-16 0.370 7,846,000 +32,000 0.95% 2,903,020
2012-01-17 2012-01-13 0.380 7,814,000 -22,000 0.94% 2,969,320
2012-01-13 2012-01-11 0.400 7,836,000 +184,000 0.94% 3,134,400
2012-01-10 2012-01-06 0.380 7,652,000 +30,000 0.92% 2,907,760
2011-12-29 2011-12-23 0.390 7,622,000 -100,000 0.92% 2,972,580
2011-12-20 2011-12-16 0.390 7,722,000 +20,000 0.93% 3,011,580
2011-12-15 2011-12-13 0.400 7,702,000 +20,000 0.93% 3,080,800
2011-12-12 2011-12-08 0.430 7,682,000 +90,000 0.93% 3,303,260
2011-12-09 2011-12-07 0.410 7,592,000 +20,000 0.91% 3,112,720
2011-12-05 2011-12-01 0.430 7,572,000 +220,000 0.91% 3,255,960
2011-11-25 2011-11-23 0.390 7,352,000 +50,000 0.89% 2,867,280
2011-11-24 2011-11-22 0.390 7,302,000 -130,000 0.88% 2,847,780
2011-11-22 2011-11-18 0.400 7,432,000 +125,000 0.90% 2,972,800
2011-11-21 2011-11-17 0.410 7,307,000 -90,000 0.88% 2,995,870
2011-11-18 2011-11-16 0.420 7,397,000 -48,000 0.89% 3,106,740
2011-11-17 2011-11-15 0.440 7,445,000 -5,000 0.90% 3,275,800
2011-11-16 2011-11-14 0.440 7,450,000 -40,000 0.90% 3,278,000
2011-11-14 2011-11-10 0.410 7,490,000 -10,000 0.90% 3,070,900
2011-11-11 2011-11-09 0.450 7,500,000 +95,000 0.90% 3,375,000
2011-11-10 2011-11-08 0.440 7,405,000 +53,000 0.89% 3,258,200
2011-11-09 2011-11-07 0.450 7,352,000 +57,000 0.89% 3,308,400
2011-11-04 2011-11-02 0.460 7,295,000 +100,000 0.88% 3,355,700
2011-11-03 2011-11-01 0.440 7,195,000 +5,000 0.87% 3,165,800
2011-11-02 2011-10-31 0.460 7,190,000 +110,000 0.87% 3,307,400
2011-11-01 2011-10-28 0.510 7,080,000 +23,000 0.85% 3,610,800
2011-10-31 2011-10-27 0.410 7,057,000 -17,000 0.85% 2,893,370
2011-10-27 2011-10-25 0.390 7,074,000 -100,000 0.85% 2,758,860
2011-10-25 2011-10-21 0.380 7,174,000 +70,000 0.86% 2,726,120
2011-10-24 2011-10-20 0.370 7,104,000 -100,000 0.86% 2,628,480
2011-10-21 2011-10-19 0.370 7,204,000 +18,000 0.87% 2,665,480
2011-10-20 2011-10-18 0.360 7,186,000 -20,000 0.87% 2,586,960
2011-10-19 2011-10-17 0.400 7,206,000 -29,000 0.87% 2,882,400
2011-10-17 2011-10-13 0.400 7,235,000 +109,000 0.87% 2,894,000
2011-10-14 2011-10-12 0.360 7,126,000 -76,000 0.86% 2,565,360
2011-10-12 2011-10-10 0.330 7,202,000 +17,000 0.87% 2,376,660
2011-10-11 2011-10-07 0.330 7,185,000 -40,000 0.87% 2,371,050
2011-10-10 2011-10-06 0.310 7,225,000 +20,000 0.87% 2,239,750
2011-10-07 2011-10-04 0.290 7,205,000 +50,000 0.87% 2,089,450
2011-10-06 2011-10-03 0.310 7,155,000 -5,000 0.86% 2,218,050
2011-09-28 2011-09-26 0.320 7,160,000 +50,000 0.86% 2,291,200
2011-09-27 2011-09-23 0.350 7,110,000 +25,000 0.86% 2,488,500
2011-09-23 2011-09-21 0.420 7,085,000 -60,000 0.85% 2,975,700
2011-09-07 2011-09-05 0.510 7,145,000 +25,000 0.86% 3,643,950
2011-09-06 2011-09-02 0.530 7,120,000 -20,000 0.86% 3,773,600
2011-09-02 2011-08-31 0.520 7,140,000 -16,000 0.86% 3,712,800
2011-08-26 2011-08-24 0.490 7,156,000 +10,000 0.86% 3,506,440
2011-08-24 2011-08-22 0.490 7,146,000 +10,000 0.86% 3,501,540
2011-08-23 2011-08-19 0.490 7,136,000 -60,000 0.86% 3,496,640
2011-08-22 2011-08-18 0.510 7,196,000 -20,000 0.87% 3,669,960
2011-08-19 2011-08-17 0.520 7,216,000 +3,000 0.87% 3,752,320
2011-08-15 2011-08-11 0.500 7,213,000 -120,000 0.87% 3,606,500
2011-08-12 2011-08-10 0.500 7,333,000 -66,000 0.88% 3,666,500
2011-08-11 2011-08-09 0.500 7,399,000 +18,000 0.89% 3,699,500
2011-08-10 2011-08-08 0.530 7,381,000 -95,000 0.89% 3,911,930
2011-08-09 2011-08-05 0.590 7,476,000 +14,000 0.90% 4,410,840
2011-08-05 2011-08-03 0.620 7,462,000 +41,000 0.90% 4,626,440
2011-08-04 2011-08-02 0.630 7,421,000 -2,000 0.89% 4,675,230
2011-08-03 2011-08-01 0.650 7,423,000 +40,000 0.89% 4,824,950
2011-08-02 2011-07-29 0.620 7,383,000 -8,000 0.89% 4,577,460
2011-08-01 2011-07-28 0.630 7,391,000 +70,000 0.89% 4,656,330
2011-07-29 2011-07-27 0.640 7,321,000 +63,000 0.88% 4,685,440
2011-07-28 2011-07-26 0.650 7,258,000 -75,000 0.87% 4,717,700
2011-07-27 2011-07-25 0.650 7,333,000 -45,000 0.88% 4,766,450
2011-07-26 2011-07-22 0.670 7,378,000 -121,000 0.89% 4,943,260
2011-07-25 2011-07-21 0.630 7,499,000 +36,000 0.90% 4,724,370
2011-07-22 2011-07-20 0.600 7,463,000 -21,000 0.90% 4,477,800
2011-07-21 2011-07-19 0.600 7,484,000 +51,000 0.90% 4,490,400
2011-07-20 2011-07-18 0.600 7,433,000 -43,000 0.90% 4,459,800
2011-07-19 2011-07-15 0.610 7,476,000 -90,000 0.90% 4,560,360
2011-07-15 2011-07-13 0.610 7,566,000 -20,000 0.91% 4,615,260
2011-07-14 2011-07-12 0.620 7,586,000 -247,000 0.91% 4,703,320
2011-07-13 2011-07-11 0.640 7,833,000 +70,000 0.94% 5,013,120
2011-07-12 2011-07-08 0.680 7,763,000 +8,000 0.94% 5,278,840
2011-07-11 2011-07-07 0.660 7,755,000 +20,000 0.93% 5,118,300
2011-07-08 2011-07-06 0.670 7,735,000 -12,000 0.93% 5,182,450
2011-07-07 2011-07-05 0.680 7,747,000 -20,000 0.93% 5,267,960
2011-07-06 2011-07-04 0.670 7,767,000 -248,000 0.94% 5,203,890
2011-07-05 2011-06-30 0.670 8,015,000 +49,000 0.97% 5,370,050
2011-07-04 2011-06-29 0.680 7,966,000 -30,000 0.96% 5,416,880
2011-06-30 2011-06-28 0.530 7,996,000 -2,000 0.96% 4,237,880
2011-06-28 2011-06-24 0.550 7,998,000 +100,000 0.96% 4,398,900
2011-06-27 2011-06-23 0.520 7,898,000 +91,000 0.95% 4,106,960
2011-06-24 2011-06-22 0.530 7,807,000 +27,000 0.94% 4,137,710
2011-06-22 2011-06-20 0.540 7,780,000 -30,000 0.94% 4,201,200
2011-06-21 2011-06-17 0.540 7,810,000 -178,000 0.94% 4,217,400
2011-06-20 2011-06-16 0.570 7,988,000 -217,000 0.96% 4,553,160
2011-06-17 2011-06-15 0.580 8,205,000 -60,000 0.99% 4,758,900
2011-06-16 2011-06-14 0.590 8,265,000 +228,000 1.00% 4,876,350
2011-06-15 2011-06-13 0.600 8,037,000 -76,000 0.97% 4,822,200
2011-06-14 2011-06-10 0.630 8,113,000 +60,000 0.98% 5,111,190
2011-06-13 2011-06-09 0.650 8,053,000 +132,000 0.97% 5,234,450
2011-06-10 2011-06-08 0.680 7,921,000 +9,000 0.95% 5,386,280
2011-06-09 2011-06-07 0.700 7,912,000 -414,000 0.95% 5,538,400
2011-06-08 2011-06-03 0.700 8,326,000 -213,000 1.00% 5,828,200
2011-06-03 2011-06-01 0.700 8,539,000 +60,000 1.03% 5,977,300
2011-06-02 2011-05-31 0.710 8,479,000 -71,000 1.02% 6,020,090
2011-05-31 2011-05-27 0.680 8,550,000 +30,000 1.03% 5,814,000
2011-05-30 2011-05-26 0.660 8,520,000 -81,000 1.03% 5,623,200
2011-05-27 2011-05-25 0.680 8,601,000 -70,000 1.04% 5,848,680
2011-05-25 2011-05-23 0.700 8,671,000 -30,000 1.04% 6,069,700
2011-05-24 2011-05-20 0.720 8,701,000 +29,000 1.05% 6,264,720
2011-05-23 2011-05-19 0.710 8,672,000 -73,000 1.04% 6,157,120
2011-05-20 2011-05-18 0.710 8,745,000 -80,000 1.05% 6,208,950
2011-05-18 2011-05-16 0.710 8,825,000 +56,000 1.06% 6,265,750
2011-05-16 2011-05-12 0.710 8,769,000 -102,000 1.06% 6,225,990
2011-05-13 2011-05-11 0.730 8,871,000 -30,000 1.07% 6,475,830
2011-05-11 2011-05-06 0.720 8,901,000 -40,000 1.07% 6,408,720
2011-05-06 2011-05-04 0.700 8,941,000 -42,000 1.08% 6,258,700
2011-05-05 2011-05-03 0.720 8,983,000 -313,000 1.08% 6,467,760
2011-05-04 2011-04-29 0.730 9,296,000 +84,000 1.12% 6,786,080
2011-05-03 2011-04-28 0.730 9,212,000 -44,000 1.11% 6,724,760
2011-04-29 2011-04-27 0.750 9,256,000 +77,000 1.12% 6,942,000
2011-04-28 2011-04-26 0.760 9,179,000 +41,000 1.11% 6,976,040
2011-04-27 2011-04-21 0.780 9,138,000 +101,000 1.10% 7,127,640
2011-04-26 2011-04-20 0.770 9,037,000 +30,000 1.09% 6,958,490
2011-04-21 2011-04-19 0.770 9,007,000 +20,000 1.09% 6,935,390
2011-04-19 2011-04-15 0.790 8,987,000 +50,000 1.08% 7,099,730
2011-04-18 2011-04-14 0.800 8,937,000 +67,000 1.08% 7,149,600
2011-04-15 2011-04-13 0.780 8,870,000 -6,000 1.07% 6,918,600
2011-04-14 2011-04-12 0.780 8,876,000 +255,000 1.07% 6,923,280
2011-04-13 2011-04-11 0.810 8,621,000 -10,000 1.04% 6,983,010
2011-04-12 2011-04-08 0.770 8,631,000 -58,000 1.04% 6,645,870
2011-04-11 2011-04-07 0.750 8,689,000 +20,000 1.05% 6,516,750
2011-04-08 2011-04-06 0.740 8,669,000 -18,000 1.04% 6,415,060
2011-04-07 2011-04-04 0.730 8,687,000 +74,000 1.05% 6,341,510
2011-04-06 2011-04-01 0.750 8,613,000 -24,000 1.04% 6,459,750
2011-04-04 2011-03-31 0.750 8,637,000 +12,000 1.04% 6,477,750
2011-04-01 2011-03-30 0.740 8,625,000 -12,000 1.04% 6,382,500
2011-03-31 2011-03-29 0.750 8,637,000 +21,000 1.04% 6,477,750
2011-03-29 2011-03-25 0.780 8,616,000 +80,000 1.04% 6,720,480
2011-03-28 2011-03-24 0.780 8,536,000 +93,000 1.03% 6,658,080
2011-03-25 2011-03-23 0.790 8,443,000 +158,000 1.02% 6,669,970
2011-03-24 2011-03-22 0.790 8,285,000 -203,000 1.00% 6,545,150
2011-03-23 2011-03-21 0.800 8,488,000 -220,000 1.02% 6,790,400
2011-03-22 2011-03-18 0.770 8,708,000 +134,000 1.05% 6,705,160
2011-03-21 2011-03-17 0.780 8,574,000 -67,000 1.03% 6,687,720
2011-03-18 2011-03-16 0.840 8,641,000 -313,000 1.04% 7,258,440
2011-03-17 2011-03-15 0.860 8,954,000 -1,123,000 1.08% 7,700,440
2011-03-16 2011-03-14 0.890 10,077,000 +23,000 1.21% 8,968,530
2011-03-15 2011-03-11 0.900 10,054,000 -159,000 1.21% 9,048,600
2011-03-14 2011-03-10 0.930 10,213,000 -2,000 1.23% 9,498,090
2011-03-11 2011-03-09 0.910 10,215,000 -547,000 1.23% 9,295,650
2011-03-10 2011-03-08 0.920 10,762,000 +188,000 1.30% 9,901,040
2011-03-09 2011-03-07 0.910 10,574,000 -245,000 1.27% 9,622,340
2011-03-08 2011-03-04 0.870 10,819,000 -975,000 1.30% 9,412,530
2011-03-07 2011-03-03 0.860 11,794,000 -94,000 1.42% 10,142,840
2011-03-04 2011-03-02 0.850 11,888,000 +20,000 1.43% 10,104,800
2011-03-03 2011-03-01 0.870 11,868,000 +30,000 1.43% 10,325,160
2011-03-02 2011-02-28 0.860 11,838,000 +50,000 1.43% 10,180,680
2011-03-01 2011-02-25 0.860 11,788,000 -55,000 1.42% 10,137,680
2011-02-28 2011-02-24 0.850 11,843,000 -208,000 1.43% 10,066,550
2011-02-25 2011-02-23 0.890 12,051,000 +72,000 1.45% 10,725,390
2011-02-24 2011-02-22 0.870 11,979,000 +55,000 1.44% 10,421,730
2011-02-23 2011-02-21 0.830 11,924,000 +73,000 1.44% 9,896,920
2011-02-21 2011-02-17 0.850 11,851,000 -50,000 1.43% 10,073,350
2011-02-18 2011-02-16 0.850 11,901,000 -1,388,000 1.43% 10,115,850
2011-02-16 2011-02-14 0.880 13,289,000 +41,000 1.60% 11,694,320
2011-02-15 2011-02-11 0.860 13,248,000 -3,595,000 1.60% 11,393,280
2011-02-14 2011-02-10 0.850 16,843,000 -2,995,000 2.03% 14,316,550
2011-02-11 2011-02-09 0.850 19,838,000 +16,000 2.39% 16,862,300
2011-02-10 2011-02-08 0.900 19,822,000 +41,000 2.39% 17,839,800
2011-02-09 2011-02-07 0.900 19,781,000 +60,000 2.38% 17,802,900
2011-02-08 2011-02-02 0.910 19,721,000 +1,328,000 2.38% 17,946,110
2011-02-07 2011-01-31 0.840 18,393,000 +2,719,000 2.22% 15,450,120
2011-02-01 2011-01-28 0.870 15,674,000 +2,072,000 1.89% 13,636,380
2011-01-31 2011-01-27 0.890 13,602,000 +1,467,000 1.64% 12,105,780
2011-01-28 2011-01-26 0.890 12,135,000 +539,000 1.46% 10,800,150
2011-01-27 2011-01-25 0.880 11,596,000 +4,000 1.40% 10,204,480
2011-01-26 2011-01-24 0.920 11,592,000 -182,000 1.40% 10,664,640
2011-01-25 2011-01-21 0.940 11,774,000 -83,000 1.42% 11,067,560
2011-01-24 2011-01-20 0.930 11,857,000 +258,000 1.43% 11,027,010
2011-01-21 2011-01-19 0.970 11,599,000 +113,000 1.40% 11,251,030
2011-01-20 2011-01-18 1.010 11,486,000 +412,000 1.38% 11,600,860
2011-01-19 2011-01-17 1.030 11,074,000 -40,000 1.33% 11,406,220
2011-01-18 2011-01-14 1.030 11,114,000 +141,000 1.34% 11,447,420
2011-01-17 2011-01-13 1.020 10,973,000 +1,933,000 1.32% 11,192,460
2011-01-14 2011-01-12 1.040 9,040,000 +101,000 1.09% 9,401,600
2011-01-13 2011-01-11 1.050 8,939,000 -32,000 1.08% 9,385,950
2011-01-12 2011-01-10 1.070 8,971,000 +224,000 1.08% 9,598,970
2011-01-11 2011-01-07 1.020 8,747,000 -3,353,000 1.05% 8,921,940
2011-01-10 2011-01-06 0.990 12,100,000 +112,000 1.46% 11,979,000
2011-01-07 2011-01-05 0.990 11,988,000 -998,000 1.44% 11,868,120
2011-01-06 2011-01-04 1.000 12,986,000 -3,100,000 1.56% 12,986,000
2011-01-05 2011-01-03 1.030 16,086,000 -4,899,000 1.94% 16,568,580
2011-01-04 2010-12-31 0.930 20,985,000 -1,022,000 2.53% 19,516,050
2011-01-03 2010-12-29 0.840 22,007,000 +226,000 2.65% 18,485,880
2010-12-30 2010-12-28 0.830 21,781,000 +216,000 2.62% 18,078,230
2010-12-29 2010-12-24 0.800 21,565,000 -83,000 2.60% 17,252,000
2010-12-28 2010-12-22 0.770 21,648,000 -182,000 2.61% 16,668,960
2010-12-23 2010-12-21 0.800 21,830,000 +34,000 2.63% 17,464,000
2010-12-22 2010-12-20 0.790 21,796,000 +1,721,000 2.63% 17,218,840
2010-12-21 2010-12-17 0.830 20,075,000 +264,000 2.42% 16,662,250
2010-12-20 2010-12-16 0.850 19,811,000 +617,000 2.39% 16,839,350
2010-12-17 2010-12-15 0.860 19,194,000 +45,000 2.31% 16,506,840
2010-12-16 2010-12-14 0.880 19,149,000 -349,000 2.31% 16,851,120
2010-12-15 2010-12-13 0.850 19,498,000 +120,000 2.35% 16,573,300
2010-12-14 2010-12-10 0.860 19,378,000 +809,000 2.33% 16,665,080
2010-12-13 2010-12-09 0.910 18,569,000 +512,000 2.24% 16,897,790
2010-12-10 2010-12-08 0.720 18,057,000 +1,611,000 2.18% 13,001,040
2010-12-09 2010-12-07 0.750 16,446,000 -877,000 1.98% 12,334,500
2010-12-08 2010-12-06 0.750 17,323,000 +1,754,000 2.09% 12,992,250
2010-12-07 2010-12-03 0.710 15,569,000 +5,383,000 1.88% 11,053,990
2010-12-06 2010-12-02 0.570 10,186,000 +1,136,000 1.23% 5,806,020
2010-12-03 2010-12-01 0.520 9,050,000 -630,000 1.09% 4,706,000
2010-12-01 2010-11-29 0.480 9,680,000 +3,000 1.17% 4,646,400
2010-11-30 2010-11-26 0.470 9,677,000 +248,000 1.17% 4,548,190
2010-11-26 2010-11-24 0.490 9,429,000 +40,000 1.14% 4,620,210
2010-11-24 2010-11-22 0.490 9,389,000 +551,000 1.13% 4,600,610
2010-11-23 2010-11-19 0.500 8,838,000 -15,000 1.06% 4,419,000
2010-11-19 2010-11-17 0.510 8,853,000 -30,000 1.07% 4,515,030
2010-11-18 2010-11-16 0.520 8,883,000 +104,000 1.07% 4,619,160
2010-11-15 2010-11-11 0.540 8,779,000 -80,000 1.06% 4,740,660
2010-11-12 2010-11-10 0.540 8,859,000 -30,000 1.07% 4,783,860
2010-11-11 2010-11-09 0.540 8,889,000 +80,000 1.07% 4,800,060
2010-11-10 2010-11-08 0.560 8,809,000 +20,000 1.06% 4,933,040
2010-11-09 2010-11-05 0.560 8,789,000 -129,000 1.06% 4,921,840
2010-11-08 2010-11-04 0.540 8,918,000 +180,000 1.07% 4,815,720
2010-11-05 2010-11-03 0.530 8,738,000 -108,000 1.05% 4,631,140
2010-11-04 2010-11-02 0.530 8,846,000 -150,000 1.07% 4,688,380
2010-11-03 2010-11-01 0.520 8,996,000 -1,935,000 1.08% 4,677,920
2010-11-02 2010-10-29 0.500 10,931,000 +65,000 1.32% 5,465,500
2010-11-01 2010-10-28 0.500 10,866,000 -100,000 1.31% 5,433,000
2010-10-29 2010-10-27 0.510 10,966,000 +50,000 1.32% 5,592,660
2010-10-28 2010-10-26 0.520 10,916,000 +1,970,000 1.32% 5,676,320
2010-10-27 2010-10-25 0.530 8,946,000 -46,000 1.08% 4,741,380
2010-10-22 2010-10-20 0.500 8,992,000 -41,000 1.08% 4,496,000
2010-10-21 2010-10-19 0.510 9,033,000 -2,000 1.09% 4,606,830
2010-10-20 2010-10-18 0.490 9,035,000 +60,000 1.09% 4,427,150
2010-10-19 2010-10-15 0.480 8,975,000 +290,000 1.08% 4,308,000
2010-10-18 2010-10-14 0.490 8,685,000 +130,000 1.05% 4,255,650
2010-10-15 2010-10-13 0.500 8,555,000 +345,000 1.03% 4,277,500
2010-10-13 2010-10-11 0.540 8,210,000 +45,000 0.99% 4,433,400
2010-10-12 2010-10-08 0.530 8,165,000 +40,000 0.98% 4,327,450
2010-10-08 2010-10-06 0.550 8,125,000 -29,000 0.98% 4,468,750
2010-10-06 2010-10-04 0.550 8,154,000 -720,000 0.98% 4,484,700
2010-10-05 2010-09-30 0.540 8,874,000 -60,000 1.07% 4,791,960
2010-10-04 2010-09-29 0.540 8,934,000 -15,000 1.08% 4,824,360
2010-09-30 2010-09-28 0.540 8,949,000 -182,000 1.08% 4,832,460
2010-09-29 2010-09-27 0.540 9,131,000 +51,000 1.10% 4,930,740
2010-09-28 2010-09-24 0.520 9,080,000 -100,000 1.09% 4,721,600
2010-09-27 2010-09-22 0.530 9,180,000 -3,000 1.11% 4,865,400
2010-09-22 2010-09-20 0.520 9,183,000 +100,000 1.11% 4,775,160
2010-09-21 2010-09-17 0.530 9,083,000 -10,000 1.09% 4,813,990
2010-09-17 2010-09-15 0.520 9,093,000 -13,000 1.10% 4,728,360
2010-09-15 2010-09-13 0.520 9,106,000 -50,000 1.10% 4,735,120
2010-09-14 2010-09-10 0.510 9,156,000 -161,000 1.10% 4,669,560
2010-09-09 2010-09-07 0.500 9,317,000 -20,000 1.12% 4,658,500
2010-09-08 2010-09-06 0.510 9,337,000 +220,000 1.12% 4,761,870
2010-09-07 2010-09-03 0.480 9,117,000 -4,000 1.10% 4,376,160
2010-09-02 2010-08-31 0.470 9,121,000 +400,000 1.10% 4,286,870
2010-08-31 2010-08-27 0.480 8,721,000 +300,000 1.05% 4,186,080
2010-08-30 2010-08-26 0.490 8,421,000 +2,000 1.01% 4,126,290
2010-08-24 2010-08-20 0.530 8,419,000 -334,000 1.01% 4,462,070
2010-08-20 2010-08-18 0.510 8,753,000 +50,000 1.05% 4,464,030
2010-08-19 2010-08-17 0.490 8,703,000 +50,000 1.05% 4,264,470
2010-08-18 2010-08-16 0.470 8,653,000 -270,000 1.04% 4,066,910
2010-08-17 2010-08-13 0.510 8,923,000 +150,000 1.08% 4,550,730
2010-08-16 2010-08-12 0.500 8,773,000 +115,000 1.06% 4,386,500
2010-08-11 2010-08-09 0.560 8,658,000 +24,000 1.04% 4,848,480
2010-08-10 2010-08-06 0.550 8,634,000 +80,000 1.04% 4,748,700
2010-08-09 2010-08-05 0.550 8,554,000 -276,000 1.03% 4,704,700
2010-08-06 2010-08-04 0.560 8,830,000 -879,000 1.06% 4,944,800
2010-08-05 2010-08-03 0.480 9,709,000 -215,000 1.17% 4,660,320
2010-08-03 2010-07-30 0.480 9,924,000 -295,000 1.20% 4,763,520
2010-08-02 2010-07-29 0.480 10,219,000 -380,000 1.23% 4,905,120
2010-07-30 2010-07-28 0.490 10,599,000 +100,000 1.28% 5,193,510
2010-07-28 2010-07-26 0.490 10,499,000 +134,000 1.26% 5,144,510
2010-07-27 2010-07-23 0.480 10,365,000 +154,000 1.25% 4,975,200
2010-07-26 2010-07-22 0.460 10,211,000 -47,000 1.23% 4,697,060
2010-07-23 2010-07-21 0.460 10,258,000 -294,000 1.24% 4,718,680
2010-07-22 2010-07-20 0.470 10,552,000 -49,000 1.27% 4,959,440
2010-07-19 2010-07-15 0.390 10,601,000 -200,000 1.28% 4,134,390
2010-07-12 2010-07-08 0.390 10,801,000 +5,000 1.30% 4,212,390
2010-07-08 2010-07-06 0.400 10,796,000 -60,000 1.30% 4,318,400
2010-07-07 2010-07-05 0.390 10,856,000 -70,000 1.31% 4,233,840
2010-07-06 2010-07-02 0.390 10,926,000 -50,000 1.32% 4,261,140
2010-07-02 2010-06-29 0.400 10,976,000 +112,000 1.32% 4,390,400
2010-06-30 2010-06-28 0.420 10,864,000 +74,000 1.31% 4,562,880
2010-06-29 2010-06-25 0.410 10,790,000 +175,000 1.30% 4,423,900
2010-06-25 2010-06-23 0.410 10,615,000 -55,000 1.28% 4,352,150
2010-06-24 2010-06-22 0.440 10,670,000 -50,000 1.29% 4,694,800
2010-06-23 2010-06-21 0.440 10,720,000 -100,000 1.29% 4,716,800
2010-06-18 2010-06-15 0.400 10,820,000 +16,000 1.30% 4,328,000
2010-06-17 2010-06-14 0.400 10,804,000 -95,000 1.30% 4,321,600
2010-06-11 2010-06-09 0.410 10,899,000 +150,000 1.31% 4,468,590
2010-06-10 2010-06-08 0.400 10,749,000 +30,000 1.30% 4,299,600
2010-06-09 2010-06-07 0.390 10,719,000 +200,000 1.29% 4,180,410
2010-06-07 2010-06-03 0.390 10,519,000 -10,000 1.27% 4,102,410
2010-06-04 2010-06-02 0.390 10,529,000 +55,000 1.27% 4,106,310
2010-06-03 2010-06-01 0.390 10,474,000 +2,000 1.26% 4,084,860
2010-05-28 2010-05-26 0.370 10,472,000 +30,000 1.26% 3,874,640
2010-05-27 2010-05-25 0.360 10,442,000 +120,000 1.26% 3,759,120
2010-05-26 2010-05-24 0.390 10,322,000 +10,000 1.24% 4,025,580
2010-05-25 2010-05-20 0.390 10,312,000 +107,000 1.24% 4,021,680
2010-05-20 2010-05-18 0.410 10,205,000 +42,000 1.23% 4,184,050
2010-05-19 2010-05-17 0.410 10,163,000 +474,000 1.22% 4,166,830
2010-05-18 2010-05-14 0.430 9,689,000 +281,000 1.17% 4,166,270
2010-05-17 2010-05-13 0.450 9,408,000 +81,000 1.13% 4,233,600
2010-05-14 2010-05-12 0.450 9,327,000 -50,000 1.12% 4,197,150
2010-05-13 2010-05-11 0.450 9,377,000 -272,000 1.13% 4,219,650
2010-05-12 2010-05-10 0.460 9,649,000 +150,000 1.16% 4,438,540
2010-05-11 2010-05-07 0.460 9,499,000 -18,000 1.14% 4,369,540
2010-05-10 2010-05-06 0.470 9,517,000 -210,000 1.15% 4,472,990
2010-05-07 2010-05-05 0.490 9,727,000 +140,000 1.17% 4,766,230
2010-05-06 2010-05-04 0.490 9,587,000 -225,000 1.16% 4,697,630
2010-05-04 2010-04-30 0.510 9,812,000 +185,000 1.18% 5,004,120
2010-05-03 2010-04-29 0.510 9,627,000 -101,000 1.16% 4,909,770
2010-04-30 2010-04-28 0.510 9,728,000 +70,000 1.17% 4,961,280
2010-04-29 2010-04-27 0.520 9,658,000 -40,000 1.16% 5,022,160
2010-04-28 2010-04-26 0.530 9,698,000 -10,000 1.17% 5,139,940
2010-04-27 2010-04-23 0.530 9,708,000 +315,000 1.17% 5,145,240
2010-04-26 2010-04-22 0.540 9,393,000 -24,000 1.13% 5,072,220
2010-04-22 2010-04-20 0.560 9,417,000 +275,000 1.13% 5,273,520
2010-04-21 2010-04-19 0.550 9,142,000 +100,000 1.10% 5,028,100
2010-04-20 2010-04-16 0.560 9,042,000 -10,000 1.09% 5,063,520
2010-04-19 2010-04-15 0.570 9,052,000 -2,402,000 1.09% 5,159,640
2010-04-16 2010-04-14 0.570 11,454,000 -55,000 1.38% 6,528,780
2010-04-15 2010-04-13 0.580 11,509,000 +260,000 1.39% 6,675,220
2010-04-14 2010-04-12 0.580 11,249,000 +219,000 1.36% 6,524,420
2010-04-13 2010-04-09 0.580 11,030,000 +87,000 1.33% 6,397,400
2010-04-12 2010-04-08 0.570 10,943,000 -45,000 1.32% 6,237,510
2010-04-09 2010-04-07 0.560 10,988,000 -9,000 1.32% 6,153,280
2010-04-08 2010-04-01 0.570 10,997,000 +48,000 1.32% 6,268,290
2010-04-07 2010-03-31 0.550 10,949,000 -48,000 1.32% 6,021,950
2010-04-01 2010-03-30 0.560 10,997,000 +70,000 1.32% 6,158,320
2010-03-31 2010-03-29 0.570 10,927,000 +76,000 1.32% 6,228,390
2010-03-30 2010-03-26 0.560 10,851,000 +120,000 1.31% 6,076,560
2010-03-26 2010-03-24 0.560 10,731,000 +28,000 1.29% 6,009,360
2010-03-25 2010-03-23 0.570 10,703,000 +73,000 1.29% 6,100,710
2010-03-24 2010-03-22 0.580 10,630,000 +50,000 1.28% 6,165,400
2010-03-23 2010-03-19 0.590 10,580,000 -977,000 1.27% 6,242,200
2010-03-22 2010-03-18 0.610 11,557,000 +6,000 1.39% 7,049,770
2010-03-19 2010-03-17 0.610 11,551,000 +57,000 1.39% 7,046,110
2010-03-18 2010-03-16 0.620 11,494,000 +70,000 1.38% 7,126,280
2010-03-17 2010-03-15 0.620 11,424,000 +713,000 1.38% 7,082,880
2010-03-15 2010-03-11 0.600 10,711,000 +210,000 1.29% 6,426,600
2010-03-12 2010-03-10 0.590 10,501,000 +220,000 1.27% 6,195,590
2010-03-11 2010-03-09 0.600 10,281,000 +123,000 1.24% 6,168,600
2010-03-10 2010-03-08 0.610 10,158,000 -18,000 1.22% 6,196,380
2010-03-08 2010-03-04 0.580 10,176,000 -316,000 1.23% 5,902,080
2010-03-05 2010-03-03 0.600 10,492,000 -149,000 1.26% 6,295,200
2010-03-04 2010-03-02 0.580 10,641,000 -50,000 1.28% 6,171,780
2010-03-03 2010-03-01 0.580 10,691,000 -30,000 1.29% 6,200,780
2010-03-02 2010-02-26 0.580 10,721,000 +39,000 1.29% 6,218,180
2010-03-01 2010-02-25 0.600 10,682,000 +385,000 1.29% 6,409,200
2010-02-26 2010-02-24 0.520 10,297,000 -20,000 1.24% 5,354,440
2010-02-24 2010-02-22 0.550 10,317,000 +70,000 1.24% 5,674,350
2010-02-23 2010-02-19 0.540 10,247,000 +17,000 1.23% 5,533,380
2010-02-22 2010-02-18 0.550 10,230,000 -100,000 1.23% 5,626,500
2010-02-12 2010-02-10 0.560 10,330,000 -40,000 1.24% 5,784,800
2010-02-11 2010-02-09 0.530 10,370,000 -10,000 1.25% 5,496,100
2010-02-09 2010-02-05 0.540 10,380,000 +290,000 1.25% 5,605,200
2010-02-04 2010-02-02 0.560 10,090,000 +110,000 1.22% 5,650,400
2010-02-03 2010-02-01 0.550 9,980,000 +70,000 1.20% 5,489,000
2010-02-02 2010-01-29 0.550 9,910,000 +88,000 1.19% 5,450,500
2010-02-01 2010-01-28 0.570 9,822,000 -365,000 1.18% 5,598,540
2010-01-29 2010-01-27 0.560 10,187,000 +225,000 1.23% 5,704,720
2010-01-28 2010-01-26 0.570 9,962,000 -34,000 1.20% 5,678,340
2010-01-27 2010-01-25 0.600 9,996,000 -77,000 1.20% 5,997,600
2010-01-26 2010-01-22 0.600 10,073,000 +236,000 1.21% 6,043,800
2010-01-25 2010-01-21 0.630 9,837,000 +138,000 1.19% 6,197,310
2010-01-22 2010-01-20 0.660 9,699,000 -85,000 1.17% 6,401,340
2010-01-21 2010-01-19 0.670 9,784,000 -535,000 1.18% 6,555,280
2010-01-20 2010-01-18 0.640 10,319,000 -181,000 1.24% 6,604,160
2010-01-18 2010-01-14 0.600 10,500,000 +14,000 1.27% 6,300,000
2010-01-15 2010-01-13 0.590 10,486,000 +165,000 1.26% 6,186,740
2010-01-14 2010-01-12 0.620 10,321,000 -716,000 1.24% 6,399,020
2010-01-13 2010-01-11 0.590 11,037,000 -11,000 1.33% 6,511,830
2010-01-12 2010-01-08 0.580 11,048,000 +125,000 1.33% 6,407,840
2010-01-11 2010-01-07 0.520 10,923,000 -200,000 1.32% 5,679,960
2010-01-08 2010-01-06 0.530 11,123,000 -300,000 1.34% 5,895,190
2010-01-07 2010-01-05 0.520 11,423,000 -263,000 1.38% 5,939,960
2010-01-06 2010-01-04 0.520 11,686,000 -150,000 1.41% 6,076,720
2010-01-05 2009-12-31 0.510 11,836,000 +3,000 1.43% 6,036,360
2009-12-30 2009-12-28 0.490 11,833,000 -96,000 1.43% 5,798,170
2009-12-29 2009-12-24 0.510 11,929,000 -196,000 1.44% 6,083,790
2009-12-28 2009-12-22 0.490 12,125,000 -1,000 1.46% 5,941,250
2009-12-23 2009-12-21 0.490 12,126,000 +114,000 1.46% 5,941,740
2009-12-22 2009-12-18 0.490 12,012,000 +120,000 1.45% 5,885,880
2009-12-21 2009-12-17 0.470 11,892,000 +399,000 1.43% 5,589,240
2009-12-18 2009-12-16 0.490 11,493,000 +450,000 1.38% 5,631,570
2009-12-17 2009-12-15 0.500 11,043,000 +100,000 1.33% 5,521,500
2009-12-16 2009-12-14 0.520 10,943,000 +158,000 1.32% 5,690,360
2009-12-15 2009-12-11 0.520 10,785,000 +300,000 1.30% 5,608,200
2009-12-14 2009-12-10 0.510 10,485,000 +83,000 1.26% 5,347,350
2009-12-09 2009-12-07 0.540 10,402,000 +90,000 1.25% 5,617,080
2009-12-08 2009-12-04 0.550 10,312,000 -200,000 1.24% 5,671,600
2009-12-07 2009-12-03 0.560 10,512,000 -245,000 1.27% 5,886,720
2009-12-04 2009-12-02 0.550 10,757,000 +30,000 1.30% 5,916,350
2009-12-03 2009-12-01 0.540 10,727,000 +280,000 1.29% 5,792,580
2009-12-02 2009-11-30 0.530 10,447,000 +258,000 1.26% 5,536,910
2009-12-01 2009-11-27 0.510 10,189,000 +428,000 1.23% 5,196,390
2009-11-27 2009-11-25 0.570 9,761,000 +110,000 1.18% 5,563,770
2009-11-26 2009-11-24 0.570 9,651,000 +12,000 1.16% 5,501,070
2009-11-25 2009-11-23 0.590 9,639,000 -10,000 1.16% 5,687,010
2009-11-24 2009-11-20 0.540 9,649,000 -38,000 1.16% 5,210,460
2009-11-23 2009-11-19 0.540 9,687,000 -340,000 1.17% 5,230,980
2009-11-20 2009-11-18 0.550 10,027,000 -190,000 1.21% 5,514,850
2009-11-19 2009-11-17 0.570 10,217,000 +100,000 1.23% 5,823,690
2009-11-18 2009-11-16 0.560 10,117,000 +38,000 1.22% 5,665,520
2009-11-17 2009-11-13 0.590 10,079,000 -100,000 1.21% 5,946,610
2009-11-13 2009-11-11 0.590 10,179,000 -15,000 1.23% 6,005,610
2009-11-12 2009-11-10 0.610 10,194,000 +14,000 1.23% 6,218,340
2009-11-11 2009-11-09 0.610 10,180,000 +407,000 1.23% 6,209,800
2009-11-10 2009-11-06 0.610 9,773,000 -5,000 1.18% 5,961,530
2009-11-09 2009-11-05 0.610 9,778,000 +50,000 1.18% 5,964,580
2009-11-04 2009-11-02 0.630 9,728,000 -566,000 1.17% 6,128,640
2009-11-03 2009-10-30 0.640 10,294,000 +135,000 1.24% 6,588,160
2009-11-02 2009-10-29 0.620 10,159,000 +33,000 1.22% 6,298,580
2009-10-30 2009-10-28 0.640 10,126,000 -746,000 1.22% 6,480,640
2009-10-29 2009-10-27 0.640 10,872,000 -20,000 1.31% 6,958,080
2009-10-28 2009-10-23 0.680 10,892,000 -116,000 1.31% 7,406,560
2009-10-27 2009-10-22 0.680 11,008,000 -932,000 1.33% 7,485,440
2009-10-23 2009-10-21 0.670 11,940,000 -60,000 1.44% 7,999,800
2009-10-22 2009-10-20 0.650 12,000,000 +80,000 1.45% 7,800,000
2009-10-21 2009-10-19 0.640 11,920,000 +5,000 1.44% 7,628,800
2009-10-19 2009-10-15 0.650 11,915,000 -46,000 1.44% 7,744,750
2009-10-15 2009-10-13 0.610 11,961,000 +27,000 1.44% 7,296,210
2009-10-14 2009-10-12 0.600 11,934,000 +160,000 1.44% 7,160,400
2009-10-12 2009-10-08 0.630 11,774,000 -10,000 1.42% 7,417,620
2009-10-07 2009-10-05 0.590 11,784,000 -119,000 1.42% 6,952,560
2009-10-06 2009-10-02 0.620 11,903,000 +109,000 1.43% 7,379,860
2009-10-02 2009-09-29 0.660 11,794,000 +60,000 1.42% 7,784,040
2009-09-30 2009-09-28 0.660 11,734,000 +46,000 1.41% 7,744,440
2009-09-29 2009-09-25 0.700 11,688,000 -15,000 1.41% 8,181,600
2009-09-28 2009-09-24 0.670 11,703,000 -4,000 1.41% 7,841,010
2009-09-25 2009-09-23 0.680 11,707,000 +10,000 1.41% 7,960,760
2009-09-24 2009-09-22 0.690 11,697,000 +60,000 1.41% 8,070,930
2009-09-23 2009-09-21 0.690 11,637,000 +649,000 1.40% 8,029,530
2009-09-22 2009-09-18 0.700 10,988,000 +100,000 1.32% 7,691,600
2009-09-21 2009-09-17 0.710 10,888,000 +243,000 1.31% 7,730,480
2009-09-18 2009-09-16 0.680 10,645,000 -230,000 1.28% 7,238,600
2009-09-17 2009-09-15 0.730 10,875,000 +30,000 1.31% 7,938,750
2009-09-16 2009-09-14 0.740 10,845,000 +76,000 1.31% 8,025,300
2009-09-15 2009-09-11 0.750 10,769,000 +37,000 1.30% 8,076,750
2009-09-14 2009-09-10 0.740 10,732,000 +73,000 1.29% 7,941,680
2009-09-11 2009-09-09 0.740 10,659,000 +182,000 1.28% 7,887,660
2009-09-10 2009-09-08 0.700 10,477,000 +17,000 1.26% 7,333,900
2009-09-02 2009-08-31 0.630 10,460,000 -55,000 1.26% 6,589,800
2009-09-01 2009-08-28 0.670 10,515,000 +25,000 1.27% 7,045,050
2009-08-31 2009-08-27 0.700 10,490,000 -20,000 1.26% 7,343,000
2009-08-27 2009-08-25 0.660 10,510,000 +50,000 1.27% 6,936,600
2009-08-26 2009-08-24 0.670 10,460,000 -60,000 1.26% 7,008,200
2009-08-25 2009-08-21 0.670 10,520,000 +85,000 1.27% 7,048,400
2009-08-24 2009-08-20 0.660 10,435,000 +70,000 1.26% 6,887,100
2009-08-21 2009-08-19 0.640 10,365,000 +20,000 1.25% 6,633,600
2009-08-20 2009-08-18 0.650 10,345,000 -30,000 1.25% 6,724,250
2009-08-19 2009-08-17 0.680 10,375,000 -222,000 1.25% 7,055,000
2009-08-18 2009-08-14 0.730 10,597,000 -99,000 1.28% 7,735,810
2009-08-17 2009-08-13 0.740 10,696,000 -129,000 1.29% 7,915,040
2009-08-14 2009-08-12 0.740 10,825,000 -180,000 1.30% 8,010,500
2009-08-13 2009-08-11 0.720 11,005,000 +162,000 1.33% 7,923,600
2009-08-12 2009-08-10 0.740 10,843,000 +226,000 1.31% 8,023,820
2009-08-11 2009-08-07 0.760 10,617,000 +313,000 1.28% 8,068,920
2009-08-10 2009-08-06 0.700 10,304,000 +154,000 1.24% 7,212,800
2009-08-07 2009-08-05 0.680 10,150,000 -523,000 1.22% 6,902,000
2009-08-06 2009-08-04 0.580 10,673,000 +7,000 1.29% 6,190,340
2009-08-05 2009-08-03 0.600 10,666,000 +453,000 1.29% 6,399,600
2009-08-04 2009-07-31 0.570 10,213,000 -92,000 1.23% 5,821,410
2009-08-03 2009-07-30 0.510 10,305,000 +150,000 1.24% 5,255,550
2009-07-31 2009-07-29 0.520 10,155,000 -82,000 1.22% 5,280,600
2009-07-30 2009-07-28 0.550 10,237,000 -5,000 1.23% 5,630,350
2009-07-29 2009-07-27 0.510 10,242,000 -57,000 1.23% 5,223,420
2009-07-28 2009-07-24 0.510 10,299,000 -31,000 1.24% 5,252,490
2009-07-27 2009-07-23 0.510 10,330,000 -20,000 1.24% 5,268,300
2009-07-24 2009-07-22 0.490 10,350,000 +277,000 1.25% 5,071,500
2009-07-23 2009-07-21 0.510 10,073,000 +64,000 1.21% 5,137,230
2009-07-22 2009-07-20 0.510 10,009,000 -224,000 1.21% 5,104,590
2009-07-21 2009-07-17 0.500 10,233,000 -108,000 1.23% 5,116,500
2009-07-20 2009-07-16 0.520 10,341,000 +1,099,000 1.25% 5,377,320
2009-07-16 2009-07-14 0.400 9,242,000 -16,000 1.11% 3,696,800
2009-07-14 2009-07-10 0.400 9,258,000 +30,000 1.12% 3,703,200
2009-07-10 2009-07-08 0.390 9,228,000 +26,000 1.11% 3,598,920
2009-07-07 2009-07-03 0.380 9,202,000 -20,000 1.11% 3,496,760
2009-07-06 2009-07-02 0.390 9,222,000 +20,000 1.11% 3,596,580
2009-07-03 2009-06-30 0.400 9,202,000 +15,000 1.11% 3,680,800
2009-06-30 2009-06-26 0.420 9,187,000 -20,000 1.11% 3,858,540
2009-06-29 2009-06-25 0.420 9,207,000 -11,000 1.11% 3,866,940
2009-06-26 2009-06-24 0.410 9,218,000 +20,000 1.11% 3,779,380
2009-06-25 2009-06-23 0.400 9,198,000 -31,000 1.11% 3,679,200
2009-06-24 2009-06-22 0.420 9,229,000 -84,000 1.11% 3,876,180
2009-06-23 2009-06-19 0.430 9,313,000 +21,000 1.12% 4,004,590
2009-06-19 2009-06-17 0.430 9,292,000 +225,000 1.12% 3,995,560
2009-06-18 2009-06-16 0.420 9,067,000 -592,000 1.09% 3,808,140
2009-06-17 2009-06-15 0.430 9,659,000 +241,000 1.16% 4,153,370
2009-06-16 2009-06-12 0.450 9,418,000 +41,000 1.13% 4,238,100
2009-06-15 2009-06-11 0.470 9,377,000 +188,000 1.13% 4,407,190
2009-06-12 2009-06-10 0.440 9,189,000 +30,000 1.11% 4,043,160
2009-06-11 2009-06-09 0.420 9,159,000 -500,000 1.10% 3,846,780
2009-06-10 2009-06-08 0.440 9,659,000 +520,000 1.16% 4,249,960
2009-06-09 2009-06-05 0.440 9,139,000 +1,000 1.10% 4,021,160
2009-06-05 2009-06-03 0.450 9,138,000 +295,000 1.10% 4,112,100
2009-06-04 2009-06-02 0.440 8,843,000 +230,000 1.07% 3,890,920
2009-06-03 2009-06-01 0.460 8,613,000 -108,000 1.04% 3,961,980
2009-06-02 2009-05-29 0.490 8,721,000 -44,000 1.05% 4,273,290
2009-06-01 2009-05-27 0.490 8,765,000 -70,000 1.06% 4,294,850
2009-05-29 2009-05-26 0.500 8,835,000 +23,000 1.06% 4,417,500
2009-05-27 2009-05-25 0.480 8,812,000 +150,000 1.06% 4,229,760
2009-05-26 2009-05-22 0.440 8,662,000 -2,000 1.04% 3,811,280
2009-05-25 2009-05-21 0.460 8,664,000 +274,000 1.04% 3,985,440
2009-05-22 2009-05-20 0.440 8,390,000 +18,000 1.01% 3,691,600
2009-05-21 2009-05-19 0.430 8,372,000 -22,000 1.01% 3,599,960
2009-05-20 2009-05-18 0.430 8,394,000 -82,000 1.01% 3,609,420
2009-05-19 2009-05-15 0.410 8,476,000 -105,000 1.02% 3,475,160
2009-05-18 2009-05-14 0.370 8,581,000 -37,000 1.03% 3,174,970
2009-05-15 2009-05-13 0.390 8,618,000 -104,000 1.04% 3,361,020
2009-05-13 2009-05-11 0.330 8,722,000 +384,000 1.05% 2,878,260
2009-05-12 2009-05-08 0.330 8,338,000 +50,000 1.00% 2,751,540
2009-05-11 2009-05-07 0.330 8,288,000 -24,000 1.00% 2,735,040
2009-05-08 2009-05-06 0.340 8,312,000 -45,000 1.00% 2,826,080
2009-05-07 2009-05-05 0.320 8,357,000 +24,000 1.01% 2,674,240
2009-05-06 2009-05-04 0.320 8,333,000 -106,000 1.00% 2,666,560
2009-05-05 2009-04-30 0.300 8,439,000 +17,000 1.02% 2,531,700
2009-05-04 2009-04-29 0.280 8,422,000 -30,000 1.01% 2,358,160
2009-04-30 2009-04-28 0.280 8,452,000 -18,000 1.02% 2,366,560
2009-04-29 2009-04-27 0.290 8,470,000 +24,000 1.02% 2,456,300
2009-04-28 2009-04-24 0.330 8,446,000 +20,000 1.02% 2,787,180
2009-04-27 2009-04-23 0.330 8,426,000 +120,000 1.02% 2,780,580
2009-04-24 2009-04-22 0.330 8,306,000 +340,000 1.00% 2,740,980
2009-04-23 2009-04-21 0.300 7,966,000 -125,000 0.96% 2,389,800
2009-04-22 2009-04-20 0.290 8,091,000 +25,000 0.97% 2,346,390
2009-04-20 2009-04-16 0.280 8,066,000 +150,000 0.97% 2,258,480
2009-04-16 2009-04-14 0.270 7,916,000 -40,000 0.95% 2,137,320
2009-04-14 2009-04-08 0.240 7,956,000 +85,000 0.96% 1,909,440
2009-04-08 2009-04-06 0.240 7,871,000 +50,000 0.95% 1,889,040
2009-04-07 2009-04-03 0.250 7,821,000 -132,000 0.94% 1,955,250
2009-04-06 2009-04-02 0.250 7,953,000 -399,000 0.96% 1,988,250
2009-04-01 2009-03-30 0.200 8,352,000 -64,000 1.01% 1,670,400
2009-03-31 2009-03-27 0.200 8,416,000 -100,000 1.01% 1,683,200
2009-03-26 2009-03-24 0.190 8,516,000 -43,000 1.03% 1,618,040
2009-03-23 2009-03-19 0.180 8,559,000 -215,000 1.03% 1,540,620
2009-03-19 2009-03-17 0.180 8,774,000 -10,000 1.06% 1,579,320
2009-03-13 2009-03-11 0.180 8,784,000 -48,000 1.06% 1,581,120
2009-03-09 2009-03-05 0.180 8,832,000 -20,000 1.06% 1,589,760
2009-03-04 2009-03-02 0.180 8,852,000 -33,000 1.07% 1,593,360
2009-03-03 2009-02-27 0.200 8,885,000 -60,000 1.07% 1,777,000
2009-03-02 2009-02-26 0.200 8,945,000 +60,000 1.08% 1,789,000
2009-02-27 2009-02-25 0.200 8,885,000 -51,000 1.07% 1,777,000
2009-02-25 2009-02-23 0.190 8,936,000 -132,000 1.08% 1,697,840
2009-02-24 2009-02-20 0.200 9,068,000 +200,000 1.09% 1,813,600
2009-02-23 2009-02-19 0.210 8,868,000 +55,000 1.07% 1,862,280
2009-02-18 2009-02-16 0.220 8,813,000 +30,000 1.06% 1,938,860
2009-02-17 2009-02-13 0.220 8,783,000 +181,000 1.06% 1,932,260
2009-02-16 2009-02-12 0.220 8,602,000 +312,000 1.04% 1,892,440
2009-02-13 2009-02-11 0.220 8,290,000 -47,000 1.00% 1,823,800
2009-02-12 2009-02-10 0.230 8,337,000 -110,000 1.00% 1,917,510
2009-02-11 2009-02-09 0.220 8,447,000 +100,000 1.02% 1,858,340
2009-02-10 2009-02-06 0.220 8,347,000 +100,000 1.01% 1,836,340
2009-02-09 2009-02-05 0.210 8,247,000 -46,000 0.99% 1,731,870
2009-02-06 2009-02-04 0.200 8,293,000 +46,000 1.00% 1,658,600
2009-02-03 2009-01-30 0.220 8,247,000 -24,000 0.99% 1,814,340
2009-01-29 2009-01-22 0.200 8,271,000 -10,000 1.00% 1,654,200
2009-01-15 2009-01-13 0.220 8,281,000 -41,000 1.00% 1,821,820
2009-01-14 2009-01-12 0.220 8,322,000 +30,000 1.00% 1,830,840
2009-01-08 2009-01-06 0.260 8,292,000 -90,000 1.00% 2,155,920
2009-01-07 2009-01-05 0.250 8,382,000 +30,000 1.01% 2,095,500
2008-12-30 2008-12-24 0.230 8,352,000 +11,000 1.01% 1,920,960
2008-12-29 2008-12-22 0.250 8,341,000 -24,000 1.00% 2,085,250
2008-12-23 2008-12-19 0.260 8,365,000 -46,000 1.01% 2,174,900
2008-12-19 2008-12-17 0.220 8,411,000 -94,000 1.01% 1,850,420
2008-12-18 2008-12-16 0.240 8,505,000 +40,000 1.02% 2,041,200
2008-12-16 2008-12-12 0.190 8,465,000 -44,000 1.02% 1,608,350
2008-11-28 2008-11-26 0.170 8,509,000 +16,000 1.03% 1,446,530
2008-11-27 2008-11-25 0.170 8,493,000 -12,000 1.02% 1,443,810
2008-11-17 2008-11-13 0.150 8,505,000 +32,000 1.02% 1,275,750
2008-11-07 2008-11-05 0.180 8,473,000 -300,000 1.02% 1,525,140
2008-11-06 2008-11-04 0.190 8,773,000 -18,000 1.06% 1,666,870
2008-11-05 2008-11-03 0.160 8,791,000 +35,000 1.06% 1,406,560
2008-10-29 2008-10-27 0.120 8,756,000 -75,000 1.05% 1,050,720
2008-10-28 2008-10-24 0.140 8,831,000 +150,000 1.06% 1,236,340
2008-10-23 2008-10-21 0.170 8,681,000 +150,000 1.05% 1,475,770
2008-10-14 2008-10-10 0.200 8,531,000 -20,000 1.03% 1,706,200
2008-10-13 2008-10-09 0.210 8,551,000 +47,000 1.03% 1,795,710
2008-10-10 2008-10-08 0.220 8,504,000 +3,000 1.02% 1,870,880
2008-10-09 2008-10-06 0.240 8,501,000 +50,000 1.02% 2,040,240
2008-10-03 2008-09-30 0.240 8,451,000 -40,000 1.02% 2,028,240
2008-10-02 2008-09-29 0.240 8,491,000 +50,000 1.02% 2,037,840
2008-09-30 2008-09-26 0.250 8,441,000 +13,000 1.02% 2,110,250
2008-09-29 2008-09-25 0.240 8,428,000 +26,000 1.02% 2,022,720
2008-09-26 2008-09-24 0.250 8,402,000 +15,000 1.01% 2,100,500
2008-09-19 2008-09-17 0.290 8,387,000 +94,000 1.01% 2,432,230
2008-09-17 2008-09-12 0.310 8,293,000 -30,000 1.00% 2,570,830
2008-09-16 2008-09-11 0.310 8,323,000 +13,000 1.00% 2,580,130
2008-09-12 2008-09-10 0.320 8,310,000 +53,000 1.00% 2,659,200
2008-09-11 2008-09-09 0.340 8,257,000 +10,000 0.99% 2,807,380
2008-09-10 2008-09-08 0.320 8,247,000 +51,000 0.99% 2,639,040
2008-09-09 2008-09-05 0.330 8,196,000 -70,000 0.99% 2,704,680
2008-09-04 2008-09-02 0.380 8,266,000 +33,000 1.00% 3,141,080
2008-09-03 2008-09-01 0.400 8,233,000 +10,000 0.99% 3,293,200
2008-09-02 2008-08-29 0.400 8,223,000 +20,000 0.99% 3,289,200
2008-08-27 2008-08-25 0.400 8,203,000 -160,000 0.99% 3,281,200
2008-08-26 2008-08-21 0.410 8,363,000 -140,000 1.01% 3,428,830
2008-08-21 2008-08-19 0.450 8,503,000 -30,000 1.02% 3,826,350
2008-08-19 2008-08-15 0.480 8,533,000 +66,000 1.03% 4,095,840
2008-08-14 2008-08-12 0.470 8,467,000 +3,000 1.02% 3,979,490
2008-08-13 2008-08-11 0.500 8,464,000 +300,000 1.02% 4,232,000
2008-08-12 2008-08-08 0.440 8,164,000 +35,000 0.98% 3,592,160
2008-08-11 2008-08-07 0.470 8,129,000 -10,000 0.98% 3,820,630
2008-08-08 2008-08-05 0.480 8,139,000 -200,000 0.98% 3,906,720
2008-08-01 2008-07-30 0.530 8,339,000 -50,000 1.00% 4,419,670
2008-07-29 2008-07-25 0.530 8,389,000 +92,000 1.01% 4,446,170
2008-07-28 2008-07-24 0.530 8,297,000 -27,000 1.00% 4,397,410
2008-07-25 2008-07-23 0.540 8,324,000 +90,000 1.00% 4,494,960
2008-07-24 2008-07-22 0.540 8,234,000 +20,000 0.99% 4,446,360
2008-07-23 2008-07-21 0.540 8,214,000 -40,000 0.99% 4,435,560
2008-07-22 2008-07-18 0.530 8,254,000 +80,000 0.99% 4,374,620
2008-07-21 2008-07-17 0.540 8,174,000 +97,000 0.98% 4,413,960
2008-07-18 2008-07-16 0.540 8,077,000 +40,000 0.97% 4,361,580
2008-07-17 2008-07-15 0.550 8,037,000 +40,000 0.97% 4,420,350
2008-07-16 2008-07-14 0.560 7,997,000 +20,000 0.96% 4,478,320
2008-07-15 2008-07-11 0.580 7,977,000 -50,000 0.96% 4,626,660
2008-07-14 2008-07-10 0.570 8,027,000 +11,000 0.97% 4,575,390
2008-07-11 2008-07-09 0.580 8,016,000 -10,000 0.97% 4,649,280
2008-07-10 2008-07-08 0.570 8,026,000 -20,000 0.97% 4,574,820
2008-07-09 2008-07-07 0.600 8,046,000 +10,000 0.97% 4,827,600
2008-07-07 2008-07-03 0.570 8,036,000 +100,000 0.97% 4,580,520
2008-06-26 2008-06-24 0.590 7,936,000 -3,000 0.96% 4,682,240
2008-06-25 2008-06-23 0.610 7,939,000 -63,000 0.96% 4,842,790
2008-06-24 2008-06-20 0.620 8,002,000 +50,000 0.96% 4,961,240
2008-06-18 2008-06-16 0.650 7,952,000 +10,000 0.96% 5,168,800
2008-06-12 2008-06-10 0.700 7,942,000 +10,000 0.96% 5,559,400
2008-06-05 2008-06-03 0.730 7,932,000 +39,000 0.96% 5,790,360
2008-06-04 2008-06-02 0.750 7,893,000 -29,000 0.95% 5,919,750
2008-06-03 2008-05-30 0.730 7,922,000 -10,000 0.95% 5,783,060
2008-06-02 2008-05-29 0.740 7,932,000 -18,000 0.96% 5,869,680
2008-05-30 2008-05-28 0.730 7,950,000 +15,000 0.96% 5,803,500
2008-05-29 2008-05-27 0.750 7,935,000 -1,000 0.96% 5,951,250
2008-05-28 2008-05-26 0.740 7,936,000 +73,000 0.96% 5,872,640
2008-05-27 2008-05-23 0.760 7,863,000 -2,000 0.95% 5,975,880
2008-05-26 2008-05-22 0.780 7,865,000 -22,000 0.95% 6,134,700
2008-05-23 2008-05-21 0.760 7,887,000 -53,000 0.95% 5,994,120
2008-05-22 2008-05-20 0.770 7,940,000 -4,000 0.96% 6,113,800
2008-05-20 2008-05-16 0.810 7,944,000 -10,000 0.96% 6,434,640
2008-05-19 2008-05-15 0.840 7,954,000 +13,000 0.96% 6,681,360
2008-05-16 2008-05-14 0.860 7,941,000 -42,000 0.96% 6,829,260
2008-05-15 2008-05-13 0.860 7,983,000 +77,000 0.96% 6,865,380
2008-05-14 2008-05-09 0.860 7,906,000 -29,000 0.95% 6,799,160
2008-05-13 2008-05-08 0.790 7,935,000 +35,000 0.96% 6,268,650
2008-05-09 2008-05-07 0.780 7,900,000 -165,000 0.95% 6,162,000
2008-05-08 2008-05-06 0.780 8,065,000 -20,000 0.97% 6,290,700
2008-05-07 2008-05-05 0.750 8,085,000 +50,000 0.97% 6,063,750
2008-05-06 2008-05-02 0.760 8,035,000 -36,000 0.97% 6,106,600
2008-05-05 2008-04-30 0.700 8,071,000 -169,000 0.97% 5,649,700
2008-05-02 2008-04-29 0.700 8,240,000 -90,000 0.99% 5,768,000
2008-04-28 2008-04-24 0.710 8,330,000 +50,000 1.00% 5,914,300
2008-04-23 2008-04-21 0.710 8,280,000 +3,000 1.00% 5,878,800
2008-04-22 2008-04-18 0.710 8,277,000 -20,000 1.00% 5,876,670
2008-04-21 2008-04-17 0.710 8,297,000 +20,000 1.00% 5,890,870
2008-04-17 2008-04-15 0.720 8,277,000 +68,000 1.00% 5,959,440
2008-04-16 2008-04-14 0.710 8,209,000 -6,000 0.99% 5,828,390
2008-04-15 2008-04-11 0.750 8,215,000 +50,000 0.99% 6,161,250
2008-04-11 2008-04-09 0.770 8,165,000 -173,000 0.98% 6,287,050
2008-04-10 2008-04-08 0.760 8,338,000 +277,000 1.00% 6,336,880
2008-04-09 2008-04-07 0.780 8,061,000 -581,000 0.97% 6,287,580
2008-04-08 2008-04-03 0.630 8,642,000 +12,000 1.04% 5,444,460
2008-04-07 2008-04-02 0.630 8,630,000 -93,000 1.04% 5,436,900
2008-04-02 2008-03-31 0.600 8,723,000 -35,000 1.05% 5,233,800
2008-04-01 2008-03-28 0.610 8,758,000 +26,000 1.06% 5,342,380
2008-03-28 2008-03-26 0.600 8,732,000 +3,000 1.05% 5,239,200
2008-03-27 2008-03-25 0.600 8,729,000 -125,000 1.05% 5,237,400
2008-03-26 2008-03-20 0.580 8,854,000 -18,000 1.07% 5,135,320
2008-03-25 2008-03-19 0.600 8,872,000 +65,000 1.07% 5,323,200
2008-03-20 2008-03-18 0.570 8,807,000 +386,000 1.06% 5,019,990
2008-03-19 2008-03-17 0.640 8,421,000 -510,000 1.01% 5,389,440
2008-03-18 2008-03-14 0.760 8,931,000 +83,000 1.08% 6,787,560
2008-03-17 2008-03-13 0.800 8,848,000 -2,648,000 1.07% 7,078,400
2008-03-14 2008-03-12 0.880 11,496,000 +230,000 1.39% 10,116,480
2008-03-13 2008-03-11 0.850 11,266,000 -31,000 1.36% 9,576,100
2008-03-12 2008-03-10 0.840 11,297,000 -100,000 1.36% 9,489,480
2008-03-11 2008-03-07 0.830 11,397,000 -38,000 1.37% 9,459,510
2008-03-06 2008-03-04 0.870 11,435,000 +100,000 1.38% 9,948,450
2008-03-05 2008-03-03 0.860 11,335,000 -94,000 1.37% 9,748,100
2008-03-04 2008-02-29 0.870 11,429,000 +40,000 1.38% 9,943,230
2008-03-03 2008-02-28 0.880 11,389,000 +60,000 1.37% 10,022,320
2008-02-29 2008-02-27 0.900 11,329,000 +25,000 1.36% 10,196,100
2008-02-28 2008-02-26 0.890 11,304,000 +85,000 1.36% 10,060,560
2008-02-27 2008-02-25 0.900 11,219,000 -30,000 1.35% 10,097,100
2008-02-26 2008-02-22 0.950 11,249,000 +5,000 1.36% 10,686,550
2008-02-25 2008-02-21 0.910 11,244,000 +34,000 1.35% 10,232,040
2008-02-22 2008-02-20 0.950 11,210,000 +29,000 1.35% 10,649,500
2008-02-21 2008-02-19 0.990 11,181,000 -27,000 1.35% 11,069,190
2008-02-20 2008-02-18 0.950 11,208,000 -74,000 1.35% 10,647,600
2008-02-19 2008-02-15 0.910 11,282,000 -20,000 1.36% 10,266,620
2008-02-18 2008-02-14 0.880 11,302,000 -16,000 1.36% 9,945,760
2008-02-15 2008-02-13 0.870 11,318,000 +30,000 1.36% 9,846,660
2008-02-14 2008-02-12 0.860 11,288,000 -5,000 1.36% 9,707,680
2008-02-13 2008-02-11 0.860 11,293,000 +66,000 1.36% 9,711,980
2008-02-12 2008-02-06 0.890 11,227,000 +18,000 1.35% 9,992,030
2008-02-11 2008-02-04 0.930 11,209,000 -58,000 1.35% 10,424,370
2008-02-05 2008-02-01 0.870 11,267,000 +47,000 1.36% 9,802,290
2008-02-04 2008-01-31 0.870 11,220,000 -30,000 1.35% 9,761,400
2008-02-01 2008-01-30 0.880 11,250,000 +5,000 1.36% 9,900,000
2008-01-31 2008-01-29 0.920 11,245,000 +6,000 1.35% 10,345,400
2008-01-29 2008-01-25 0.950 11,239,000 -30,000 1.35% 10,677,050
2008-01-28 2008-01-24 0.900 11,269,000 +22,000 1.36% 10,142,100
2008-01-25 2008-01-23 0.910 11,247,000 +77,000 1.36% 10,234,770
2008-01-23 2008-01-21 1.010 11,170,000 +164,000 1.35% 11,281,700
2008-01-22 2008-01-18 1.090 11,006,000 -310,000 1.33% 11,996,540
2008-01-21 2008-01-17 1.090 11,316,000 +78,000 1.36% 12,334,440
2008-01-18 2008-01-16 1.040 11,238,000 -90,000 1.35% 11,687,520
2008-01-17 2008-01-15 1.100 11,328,000 +483,000 1.36% 12,460,800
2008-01-16 2008-01-14 1.190 10,845,000 +361,000 1.31% 12,905,550
2008-01-15 2008-01-11 1.070 10,484,000 -290,000 1.26% 11,217,880
2008-01-14 2008-01-10 1.020 10,774,000 +85,000 1.30% 10,989,480
2008-01-11 2008-01-09 1.050 10,689,000 +508,000 1.29% 11,223,450
2008-01-10 2008-01-08 0.950 10,181,000 -19,000 1.23% 9,671,950
2008-01-09 2008-01-07 1.060 10,200,000 +914,000 1.23% 10,812,000
2008-01-08 2008-01-04 0.820 9,286,000 -160,000 1.12% 7,614,520
2008-01-07 2008-01-03 0.780 9,446,000 +30,000 1.14% 7,367,880
2008-01-03 2007-12-31 0.810 9,416,000 +56,000 1.13% 7,626,960
2008-01-02 2007-12-27 0.800 9,360,000 -81,000 1.13% 7,488,000
2007-12-28 2007-12-24 0.840 9,441,000 -10,000 1.14% 7,930,440
2007-12-27 2007-12-20 0.770 9,451,000 -2,000 1.14% 7,277,270
2007-12-21 2007-12-19 0.750 9,453,000 +18,000 1.14% 7,089,750
2007-12-19 2007-12-17 0.760 9,435,000 +46,000 1.14% 7,170,600
2007-12-18 2007-12-14 0.810 9,389,000 +32,000 1.13% 7,605,090
2007-12-17 2007-12-13 0.820 9,357,000 -35,000 1.13% 7,672,740
2007-12-14 2007-12-12 0.840 9,392,000 +45,000 1.13% 7,889,280
2007-12-13 2007-12-11 0.880 9,347,000 -83,000 1.13% 8,225,360
2007-12-12 2007-12-10 0.840 9,430,000 -85,000 1.14% 7,921,200
2007-12-11 2007-12-07 0.850 9,515,000 +49,000 1.15% 8,087,750
2007-12-10 2007-12-06 0.900 9,466,000 -2,000 1.14% 8,519,400
2007-12-07 2007-12-05 0.900 9,468,000 -68,000 1.14% 8,521,200
2007-12-06 2007-12-04 0.850 9,536,000 +764,000 1.15% 8,105,600
2007-12-05 2007-12-03 0.790 8,772,000 +151,000 1.06% 6,929,880
2007-12-04 2007-11-30 0.820 8,621,000 +21,000 1.04% 7,069,220
2007-12-03 2007-11-29 0.840 8,600,000 -54,000 1.04% 7,224,000
2007-11-30 2007-11-28 0.770 8,654,000 -5,000 1.04% 6,663,580
2007-11-29 2007-11-27 0.730 8,659,000 -82,000 1.04% 6,321,070
2007-11-28 2007-11-26 0.770 8,741,000 +67,000 1.05% 6,730,570
2007-11-27 2007-11-23 0.740 8,674,000 +66,000 1.05% 6,418,760
2007-11-26 2007-11-22 0.750 8,608,000 +316,000 1.04% 6,456,000
2007-11-23 2007-11-21 0.830 8,292,000 -268,000 1.00% 6,882,360
2007-11-22 2007-11-20 0.870 8,560,000 -142,000 1.03% 7,447,200
2007-11-21 2007-11-19 0.870 8,702,000 -30,000 1.05% 7,570,740
2007-11-20 2007-11-16 0.870 8,732,000 -111,000 1.05% 7,596,840
2007-11-19 2007-11-15 0.900 8,843,000 -90,000 1.07% 7,958,700
2007-11-16 2007-11-14 0.930 8,933,000 +310,000 1.08% 8,307,690
2007-11-15 2007-11-13 0.930 8,623,000 +98,000 1.04% 8,019,390
2007-11-14 2007-11-12 1.050 8,525,000 +600,000 1.03% 8,951,250
2007-11-13 2007-11-09 1.060 7,925,000 +124,000 0.95% 8,400,500
2007-11-12 2007-11-08 1.130 7,801,000 +367,000 0.94% 8,815,130
2007-11-09 2007-11-07 1.160 7,434,000 +476,000 0.90% 8,623,440
2007-11-08 2007-11-06 0.890 6,958,000 +706,000 0.84% 6,192,620
2007-11-07 2007-11-05 0.890 6,252,000 +150,000 0.75% 5,564,280
2007-11-06 2007-11-02 0.900 6,102,000 -17,000 0.74% 5,491,800
2007-11-05 2007-11-01 0.930 6,119,000 +90,000 0.74% 5,690,670
2007-11-02 2007-10-31 0.930 6,029,000 +10,000 0.73% 5,606,970
2007-11-01 2007-10-30 0.940 6,019,000 -5,000 0.73% 5,657,860
2007-10-31 2007-10-29 0.960 6,024,000 +32,000 0.73% 5,783,040
2007-10-30 2007-10-26 1.040 5,992,000 +886,000 0.72% 6,231,680
2007-10-29 2007-10-25 0.990 5,106,000 -122,000 0.62% 5,054,940
2007-10-25 2007-10-23 0.850 5,228,000 -77,000 0.63% 4,443,800
2007-10-24 2007-10-22 0.810 5,305,000 -123,000 0.64% 4,297,050
2007-10-23 2007-10-18 0.840 5,428,000 +9,000 0.65% 4,559,520
2007-10-22 2007-10-17 0.850 5,419,000 -8,000 0.65% 4,606,150
2007-10-18 2007-10-16 0.900 5,427,000 -782,000 0.65% 4,884,300
2007-10-17 2007-10-15 0.830 6,209,000 -250,000 0.75% 5,153,470
2007-10-16 2007-10-12 0.870 6,459,000 -135,000 0.78% 5,619,330
2007-10-15 2007-10-11 0.900 6,594,000 -2,000 0.79% 5,934,600
2007-10-12 2007-10-10 0.910 6,596,000 -30,000 0.79% 6,002,360
2007-10-11 2007-10-09 0.920 6,626,000 -3,000 0.80% 6,095,920
2007-10-10 2007-10-08 0.910 6,629,000 -14,000 0.80% 6,032,390
2007-10-09 2007-10-05 0.960 6,643,000 -92,000 0.80% 6,377,280
2007-10-08 2007-10-04 0.910 6,735,000 -19,000 0.81% 6,128,850
2007-10-05 2007-10-03 0.920 6,754,000 -100,000 0.81% 6,213,680
2007-10-04 2007-10-02 1.010 6,854,000 -130,000 0.83% 6,922,540
2007-10-03 2007-09-28 1.010 6,984,000 +13,000 0.84% 7,053,840
2007-10-02 2007-09-27 1.050 6,971,000 -5,000 0.84% 7,319,550
2007-09-28 2007-09-25 0.960 6,976,000 -33,000 0.84% 6,696,960
2007-09-27 2007-09-24 0.870 7,009,000 +25,000 0.84% 6,097,830
2007-09-25 2007-09-21 0.880 6,984,000 +66,000 0.84% 6,145,920
2007-09-24 2007-09-20 0.940 6,918,000 -121,000 0.83% 6,502,920
2007-09-21 2007-09-19 0.970 7,039,000 -95,000 0.85% 6,827,830
2007-09-20 2007-09-18 1.020 7,134,000 +71,000 0.86% 7,276,680
2007-09-19 2007-09-17 1.050 7,063,000 +9,000 0.85% 7,416,150
2007-09-18 2007-09-14 1.070 7,054,000 +60,000 0.85% 7,547,780
2007-09-17 2007-09-13 1.070 6,994,000 +28,000 0.84% 7,483,580
2007-09-14 2007-09-12 1.060 6,966,000 -189,000 0.84% 7,383,960
2007-09-13 2007-09-11 1.030 7,155,000 +62,000 0.86% 7,369,650
2007-09-12 2007-09-10 1.020 7,093,000 +34,000 0.85% 7,234,860
2007-09-11 2007-09-07 1.040 7,059,000 +36,000 0.85% 7,341,360
2007-09-10 2007-09-06 1.030 7,023,000 -60,000 0.85% 7,233,690
2007-09-07 2007-09-05 1.010 7,083,000 +120,000 0.85% 7,153,830
2007-09-06 2007-09-04 1.040 6,963,000 +211,000 0.84% 7,241,520
2007-09-05 2007-09-03 1.090 6,752,000 +90,000 0.81% 7,359,680
2007-09-04 2007-08-31 1.140 6,662,000 +50,000 0.80% 7,594,680
2007-09-03 2007-08-30 1.170 6,612,000 +339,000 0.80% 7,736,040
2007-08-31 2007-08-29 1.150 6,273,000 -5,000 0.76% 7,213,950
2007-08-30 2007-08-28 1.210 6,278,000 +150,000 0.76% 7,596,380
2007-08-29 2007-08-27 1.330 6,128,000 +22,000 0.74% 8,150,240
2007-08-28 2007-08-24 1.250 6,106,000 +73,000 0.74% 7,632,500
2007-08-27 2007-08-23 1.200 6,033,000 +124,000 0.73% 7,239,600
2007-08-24 2007-08-22 1.160 5,909,000 -2,000 0.71% 6,854,440
2007-08-23 2007-08-21 1.130 5,911,000 -24,000 0.71% 6,679,430
2007-08-22 2007-08-20 1.220 5,935,000 +62,000 0.72% 7,240,700
2007-08-21 2007-08-17 1.200 5,873,000 -52,000 0.71% 7,047,600
2007-08-20 2007-08-16 1.220 5,925,000 +10,000 0.71% 7,228,500
2007-08-17 2007-08-15 1.360 5,915,000 +20,000 0.71% 8,044,400
2007-08-16 2007-08-14 1.470 5,895,000 -45,000 0.71% 8,665,650
2007-08-15 2007-08-13 1.430 5,940,000 -118,000 0.72% 8,494,200
2007-08-13 2007-08-09 1.320 6,058,000 -5,000 0.73% 7,996,560
2007-08-10 2007-08-08 1.200 6,063,000 +18,000 0.73% 7,275,600
2007-08-09 2007-08-07 1.050 6,045,000 +128,000 0.73% 6,347,250
2007-08-08 2007-08-06 1.330 5,917,000 +149,000 0.71% 7,869,610
2007-08-07 2007-08-03 1.550 5,768,000 +30,000 0.69% 8,940,400
2007-08-06 2007-08-02 1.550 5,738,000 +115,000 0.69% 8,893,900
2007-08-03 2007-08-01 1.620 5,623,000 +165,000 0.68% 9,109,260
2007-08-02 2007-07-31 1.800 5,458,000 +187,000 0.66% 9,824,400
2007-08-01 2007-07-30 1.790 5,271,000 -108,000 0.64% 9,435,090
2007-07-31 2007-07-27 1.770 5,379,000 +359,000 0.65% 9,520,830
2007-07-30 2007-07-26 1.880 5,020,000 +420,000 0.60% 9,437,600
2007-07-27 2007-07-25 1.970 4,600,000 -27,000 0.55% 9,062,000
2007-07-26 2007-07-24 2.090 4,627,000 +67,000 0.56% 9,670,430
2007-07-25 2007-07-23 2.070 4,560,000 -175,000 0.55% 9,439,200
2007-07-24 2007-07-20 2.120 4,735,000 -184,000 0.57% 10,038,200
2007-07-23 2007-07-19 2.080 4,919,000 -169,000 0.59% 10,231,520
2007-07-20 2007-07-18 1.890 5,088,000 -19,000 0.61% 9,616,320
2007-07-19 2007-07-17 1.870 5,107,000 -50,000 0.62% 9,550,090
2007-07-18 2007-07-16 1.900 5,157,000 +126,000 0.62% 9,798,300
2007-07-17 2007-07-13 1.890 5,031,000 +38,000 0.61% 9,508,590
2007-07-16 2007-07-12 1.840 4,993,000 +5,000 0.60% 9,187,120
2007-07-13 2007-07-11 1.810 4,988,000 +6,000 0.60% 9,028,280
2007-07-12 2007-07-10 1.880 4,982,000 +57,000 0.60% 9,366,160
2007-07-11 2007-07-09 1.880 4,925,000 +5,000 0.59% 9,259,000
2007-07-10 2007-07-06 1.880 4,920,000 -108,000 0.59% 9,249,600
2007-07-09 2007-07-05 1.920 5,028,000 +82,000 0.61% 9,653,760
2007-07-06 2007-07-04 1.830 4,946,000 -120,000 0.60% 9,051,180
2007-07-05 2007-07-03 1.900 5,066,000 +29,000 0.61% 9,625,400
2007-07-04 2007-06-29 2.000 5,037,000 -5,000 0.61% 10,074,000
2007-07-03 2007-06-28 2.030 5,042,000 +82,000 0.61% 10,235,260
2007-06-29 2007-06-27 2.060 4,960,000 +23,000 0.60% 10,217,600
2007-06-28 2007-06-26 2.110 4,937,000 -4,000 0.59% 10,417,070
2007-06-27 2007-06-25 2.040 4,941,000 -64,000 0.60% 10,079,640
2007-06-26 2007-06-22 2.050 5,005,000 0.60% 10,260,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top