History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 748,000 +0 0.04% 60,588
2025-10-13 2025-10-09 0.082 748,000 +0 0.04% 61,336
2025-10-10 2025-10-08 0.083 748,000 +0 0.04% 62,084
2025-10-09 2025-10-06 0.083 748,000 +0 0.04% 62,084
2025-10-08 2025-10-03 0.083 748,000 +0 0.04% 62,084
2025-10-06 2025-10-02 0.080 748,000 +0 0.04% 59,840
2025-10-03 2025-09-30 0.080 748,000 +0 0.04% 59,840
2025-10-02 2025-09-29 0.081 748,000 +0 0.04% 60,588
2025-09-30 2025-09-26 0.081 748,000 +0 0.04% 60,588
2025-09-29 2025-09-25 0.080 748,000 +0 0.04% 59,840
2025-09-26 2025-09-24 0.078 748,000 +0 0.04% 58,344
2025-09-25 2025-09-23 0.078 748,000 +0 0.04% 58,344
2025-09-24 2025-09-22 0.080 748,000 +0 0.04% 59,840
2025-09-23 2025-09-19 0.079 748,000 +0 0.04% 59,092
2025-09-22 2025-09-18 0.079 748,000 +0 0.04% 59,092
2025-09-19 2025-09-17 0.081 748,000 +0 0.04% 60,588
2025-09-18 2025-09-16 0.080 748,000 +0 0.04% 59,840
2025-09-17 2025-09-15 0.077 748,000 +0 0.04% 57,596
2025-09-16 2025-09-12 0.077 748,000 +0 0.04% 57,596
2025-09-15 2025-09-11 0.081 748,000 +0 0.04% 60,588
2025-09-12 2025-09-10 0.074 748,000 +0 0.04% 55,352
2025-09-11 2025-09-09 0.076 748,000 +0 0.04% 56,848
2025-09-10 2025-09-08 0.076 748,000 +0 0.04% 56,848
2025-09-09 2025-09-05 0.076 748,000 +0 0.04% 56,848
2025-09-08 2025-09-04 0.075 748,000 +0 0.04% 56,100
2025-09-05 2025-09-03 0.076 748,000 +0 0.04% 56,848
2025-09-04 2025-09-02 0.078 748,000 +0 0.04% 58,344
2025-09-03 2025-09-01 0.079 748,000 +0 0.04% 59,092
2025-09-02 2025-08-29 0.078 748,000 +0 0.04% 58,344
2025-09-01 2025-08-28 0.079 748,000 +0 0.04% 59,092
2025-08-29 2025-08-27 0.076 748,000 +0 0.04% 56,848
2025-08-28 2025-08-26 0.076 748,000 +0 0.04% 56,848
2025-08-27 2025-08-25 0.076 748,000 +0 0.04% 56,848
2025-08-26 2025-08-22 0.077 748,000 +0 0.04% 57,596
2025-08-25 2025-08-21 0.077 748,000 +0 0.04% 57,596
2025-08-22 2025-08-20 0.076 748,000 +0 0.04% 56,848
2025-08-21 2025-08-19 0.080 748,000 +0 0.04% 59,840
2025-08-20 2025-08-18 0.080 748,000 +0 0.04% 59,840
2025-08-19 2025-08-15 0.076 748,000 +0 0.04% 56,848
2025-08-18 2025-08-14 0.075 748,000 +0 0.04% 56,100
2025-08-15 2025-08-13 0.076 748,000 +0 0.04% 56,848
2025-08-14 2025-08-12 0.075 748,000 +0 0.04% 56,100
2025-08-13 2025-08-11 0.075 748,000 +0 0.04% 56,100
2025-08-12 2025-08-08 0.075 748,000 +0 0.04% 56,100
2025-08-11 2025-08-07 0.076 748,000 +0 0.04% 56,848
2025-08-08 2025-08-06 0.076 748,000 +0 0.04% 56,848
2025-08-07 2025-08-05 0.076 748,000 +0 0.04% 56,848
2025-08-06 2025-08-04 0.075 748,000 +0 0.04% 56,100
2025-08-05 2025-08-01 0.077 748,000 +0 0.04% 57,596
2025-08-04 2025-07-31 0.075 748,000 +0 0.04% 56,100
2025-08-01 2025-07-30 0.078 748,000 +0 0.04% 58,344
2025-07-31 2025-07-29 0.079 748,000 +0 0.04% 59,092
2025-07-30 2025-07-28 0.081 748,000 +0 0.04% 60,588
2025-07-29 2025-07-25 0.078 748,000 +0 0.04% 58,344
2025-07-28 2025-07-24 0.082 748,000 +0 0.04% 61,336
2025-07-25 2025-07-23 0.082 748,000 +0 0.04% 61,336
2025-07-24 2025-07-22 0.079 748,000 +0 0.04% 59,092
2025-07-23 2025-07-21 0.085 748,000 +0 0.04% 63,580
2025-07-22 2025-07-18 0.078 748,000 +0 0.04% 58,344
2025-07-21 2025-07-17 0.077 748,000 +0 0.04% 57,596
2025-07-18 2025-07-16 0.080 748,000 +0 0.04% 59,840
2025-07-17 2025-07-15 0.081 748,000 +0 0.04% 60,588
2025-07-16 2025-07-14 0.085 748,000 +0 0.04% 63,580
2025-07-15 2025-07-11 0.081 748,000 +0 0.04% 60,588
2025-07-14 2025-07-10 0.084 748,000 +0 0.04% 62,832
2025-07-11 2025-07-09 0.085 748,000 +0 0.04% 63,580
2025-07-10 2025-07-08 0.085 748,000 +0 0.04% 63,580
2025-07-09 2025-07-07 0.082 748,000 +0 0.04% 61,336
2025-07-08 2025-07-04 0.080 748,000 +0 0.04% 59,840
2025-07-07 2025-07-03 0.084 748,000 +0 0.04% 62,832
2025-07-04 2025-07-02 0.081 748,000 +0 0.04% 60,588
2025-07-03 2025-06-30 0.077 748,000 +0 0.04% 57,596
2025-07-02 2025-06-27 0.085 748,000 +0 0.04% 63,580
2025-06-30 2025-06-26 0.085 748,000 +0 0.04% 63,580
2025-06-27 2025-06-25 0.084 748,000 +0 0.04% 62,832
2025-06-26 2025-06-24 0.084 748,000 +0 0.04% 62,832
2025-06-25 2025-06-23 0.082 748,000 +0 0.04% 61,336
2025-06-24 2025-06-20 0.082 748,000 +0 0.04% 61,336
2025-06-23 2025-06-19 0.090 748,000 +0 0.04% 67,320
2025-06-20 2025-06-18 0.080 748,000 +0 0.04% 59,840
2025-06-19 2025-06-17 0.083 748,000 +0 0.04% 62,084
2025-06-18 2025-06-16 0.085 748,000 +0 0.04% 63,580
2025-06-17 2025-06-13 0.085 748,000 +0 0.04% 63,580
2025-06-16 2025-06-12 0.083 748,000 +0 0.04% 62,084
2025-06-13 2025-06-11 0.083 748,000 +0 0.04% 62,084
2025-06-12 2025-06-10 0.083 748,000 +0 0.04% 62,084
2025-06-11 2025-06-09 0.089 748,000 +0 0.04% 66,572
2025-06-10 2025-06-06 0.083 748,000 +0 0.04% 62,084
2025-06-09 2025-06-05 0.084 748,000 +0 0.04% 62,832
2025-06-06 2025-06-04 0.088 748,000 +0 0.04% 65,824
2025-06-05 2025-06-03 0.088 748,000 +0 0.04% 65,824
2025-06-04 2025-06-02 0.083 748,000 +0 0.04% 62,084
2025-06-03 2025-05-30 0.083 748,000 +0 0.04% 62,084
2025-06-02 2025-05-29 0.084 748,000 +0 0.04% 62,832
2025-05-30 2025-05-28 0.085 748,000 +0 0.04% 63,580
2025-05-29 2025-05-27 0.088 748,000 +0 0.04% 65,824
2025-05-28 2025-05-26 0.084 748,000 +0 0.04% 62,832
2025-05-27 2025-05-23 0.083 748,000 +0 0.04% 62,084
2025-05-26 2025-05-22 0.090 748,000 +0 0.04% 67,320
2025-05-23 2025-05-21 0.083 748,000 +0 0.04% 62,084
2025-05-22 2025-05-20 0.090 748,000 +0 0.04% 67,320
2025-05-21 2025-05-19 0.090 748,000 +0 0.04% 67,320
2025-05-20 2025-05-16 0.090 748,000 +0 0.04% 67,320
2025-05-19 2025-05-15 0.083 748,000 +0 0.04% 62,084
2025-05-16 2025-05-14 0.083 748,000 +0 0.04% 62,084
2025-05-15 2025-05-13 0.083 748,000 +0 0.04% 62,084
2025-05-14 2025-05-12 0.083 748,000 +0 0.04% 62,084
2025-05-13 2025-05-09 0.084 748,000 +0 0.04% 62,832
2025-05-12 2025-05-08 0.088 748,000 +0 0.04% 65,824
2025-05-09 2025-05-07 0.084 748,000 +0 0.04% 62,832
2025-05-08 2025-05-06 0.083 748,000 +0 0.04% 62,084
2025-05-07 2025-05-02 0.081 748,000 +0 0.04% 60,588
2025-05-06 2025-04-30 0.088 748,000 +0 0.04% 65,824
2025-05-02 2025-04-29 0.085 748,000 +0 0.04% 63,580
2025-04-30 2025-04-28 0.087 748,000 +0 0.04% 65,076
2025-04-29 2025-04-25 0.087 748,000 +0 0.04% 65,076
2025-04-28 2025-04-24 0.086 748,000 +0 0.04% 64,328
2025-04-25 2025-04-23 0.082 748,000 +0 0.04% 61,336
2025-04-24 2025-04-22 0.082 748,000 +0 0.04% 61,336
2025-04-23 2025-04-17 0.081 748,000 +0 0.04% 60,588
2025-04-22 2025-04-16 0.079 748,000 +0 0.04% 59,092
2025-04-17 2025-04-15 0.064 748,000 +0 0.04% 47,872
2025-04-16 2025-04-14 0.055 748,000 +0 0.04% 41,140
2025-04-15 2025-04-11 0.056 748,000 +0 0.04% 41,888
2025-04-14 2025-04-10 0.056 748,000 +0 0.04% 41,888
2025-04-11 2025-04-09 0.056 748,000 +0 0.04% 41,888
2025-04-10 2025-04-08 0.058 748,000 +0 0.04% 43,384
2025-04-09 2025-04-07 0.057 748,000 +0 0.04% 42,636
2025-04-08 2025-04-03 0.066 748,000 +0 0.04% 49,368
2025-04-07 2025-04-02 0.066 748,000 +0 0.04% 49,368
2025-04-03 2025-04-01 0.066 748,000 +0 0.04% 49,368
2025-04-02 2025-03-31 0.065 748,000 +0 0.04% 48,620
2025-04-01 2025-03-28 0.066 748,000 +0 0.04% 49,368
2025-03-31 2025-03-27 0.068 748,000 +0 0.04% 50,864
2025-03-28 2025-03-26 0.066 748,000 +0 0.04% 49,368
2025-03-27 2025-03-25 0.066 748,000 +0 0.04% 49,368
2025-03-26 2025-03-24 0.068 748,000 +0 0.04% 50,864
2025-03-25 2025-03-21 0.068 748,000 +0 0.04% 50,864
2025-03-24 2025-03-20 0.073 748,000 +0 0.04% 54,604
2025-03-21 2025-03-19 0.075 748,000 +0 0.04% 56,100
2025-03-20 2025-03-18 0.077 748,000 +0 0.04% 57,596
2025-03-19 2025-03-17 0.073 748,000 +0 0.04% 54,604
2025-03-18 2025-03-14 0.073 748,000 +0 0.04% 54,604
2025-03-17 2025-03-13 0.073 748,000 +0 0.04% 54,604
2025-03-14 2025-03-12 0.070 748,000 +0 0.04% 52,360
2025-03-13 2025-03-11 0.073 748,000 +0 0.04% 54,604
2025-03-12 2025-03-10 0.076 748,000 +0 0.04% 56,848
2025-03-11 2025-03-07 0.072 748,000 +0 0.04% 53,856
2025-03-10 2025-03-06 0.067 748,000 +0 0.04% 50,116
2025-03-07 2025-03-05 0.066 748,000 +0 0.04% 49,368
2025-03-06 2025-03-04 0.066 748,000 +0 0.04% 49,368
2025-03-05 2025-03-03 0.069 748,000 +0 0.04% 51,612
2025-03-04 2025-02-28 0.068 748,000 +0 0.04% 50,864
2025-03-03 2025-02-27 0.070 748,000 +0 0.04% 52,360
2025-02-28 2025-02-26 0.069 748,000 +0 0.04% 51,612
2025-02-27 2025-02-25 0.069 748,000 +0 0.04% 51,612
2025-02-26 2025-02-24 0.070 748,000 +0 0.04% 52,360
2025-02-25 2025-02-21 0.070 748,000 +0 0.04% 52,360
2025-02-24 2025-02-20 0.069 748,000 +0 0.04% 51,612
2025-02-21 2025-02-19 0.069 748,000 +0 0.04% 51,612
2025-02-20 2025-02-18 0.068 748,000 +0 0.04% 50,864
2025-02-19 2025-02-17 0.068 748,000 +0 0.04% 50,864
2025-02-18 2025-02-14 0.070 748,000 +0 0.04% 52,360
2025-02-17 2025-02-13 0.070 748,000 +0 0.04% 52,360
2025-02-14 2025-02-12 0.070 748,000 +0 0.04% 52,360
2025-02-13 2025-02-11 0.071 748,000 +0 0.04% 53,108
2025-02-12 2025-02-10 0.071 748,000 +0 0.04% 53,108
2025-02-11 2025-02-07 0.072 748,000 +0 0.04% 53,856
2025-02-10 2025-02-06 0.078 748,000 +0 0.04% 58,344
2025-02-07 2025-02-05 0.071 748,000 +0 0.04% 53,108
2025-02-06 2025-02-04 0.071 748,000 +0 0.04% 53,108
2025-02-05 2025-02-03 0.073 748,000 +0 0.04% 54,604
2025-02-04 2025-01-28 0.073 748,000 +0 0.04% 54,604
2025-02-03 2025-01-24 0.073 748,000 +0 0.04% 54,604
2025-01-27 2025-01-23 0.074 748,000 +0 0.04% 55,352
2025-01-24 2025-01-22 0.074 748,000 +0 0.04% 55,352
2025-01-23 2025-01-21 0.073 748,000 +0 0.04% 54,604
2025-01-22 2025-01-20 0.073 748,000 +0 0.04% 54,604
2025-01-21 2025-01-17 0.071 748,000 +0 0.04% 53,108
2025-01-20 2025-01-16 0.073 748,000 +0 0.04% 54,604
2025-01-17 2025-01-15 0.075 748,000 +0 0.04% 56,100
2025-01-16 2025-01-14 0.075 748,000 +0 0.04% 56,100
2025-01-15 2025-01-13 0.075 748,000 +0 0.04% 56,100
2025-01-14 2025-01-10 0.075 748,000 +0 0.04% 56,100
2025-01-13 2025-01-09 0.075 748,000 +0 0.04% 56,100
2025-01-10 2025-01-08 0.075 748,000 +0 0.04% 56,100
2025-01-09 2025-01-07 0.077 748,000 +0 0.04% 57,596
2025-01-08 2025-01-06 0.075 748,000 +0 0.04% 56,100
2025-01-07 2025-01-03 0.076 748,000 +0 0.04% 56,848
2025-01-06 2025-01-02 0.078 748,000 +0 0.04% 58,344
2025-01-03 2024-12-31 0.078 748,000 +0 0.04% 58,344
2025-01-02 2024-12-27 0.075 748,000 +0 0.04% 56,100
2024-12-30 2024-12-24 0.078 748,000 +0 0.04% 58,344
2024-12-27 2024-12-20 0.078 748,000 +0 0.04% 58,344
2024-12-23 2024-12-19 0.079 748,000 +0 0.04% 59,092
2024-12-20 2024-12-18 0.079 748,000 +0 0.04% 59,092
2024-12-19 2024-12-17 0.077 748,000 +0 0.04% 57,596
2024-12-18 2024-12-16 0.080 748,000 +0 0.04% 59,840
2024-12-17 2024-12-13 0.076 748,000 +0 0.04% 56,848
2024-12-16 2024-12-12 0.076 748,000 +0 0.04% 56,848
2024-12-13 2024-12-11 0.079 748,000 +0 0.04% 59,092
2024-12-12 2024-12-10 0.077 748,000 +0 0.04% 57,596
2024-12-11 2024-12-09 0.078 748,000 +0 0.04% 58,344
2024-12-10 2024-12-06 0.077 748,000 +0 0.04% 57,596
2024-12-09 2024-12-05 0.080 748,000 +0 0.04% 59,840
2024-12-06 2024-12-04 0.079 748,000 +0 0.04% 59,092
2024-12-05 2024-12-03 0.079 748,000 +0 0.04% 59,092
2024-12-04 2024-12-02 0.080 748,000 +0 0.04% 59,840
2024-12-03 2024-11-29 0.080 748,000 +0 0.04% 59,840
2024-12-02 2024-11-28 0.080 748,000 +0 0.04% 59,840
2024-11-29 2024-11-27 0.076 748,000 +0 0.04% 56,848
2024-11-28 2024-11-26 0.082 748,000 +0 0.04% 61,336
2024-11-27 2024-11-25 0.082 748,000 +0 0.04% 61,336
2024-11-26 2024-11-22 0.077 748,000 +0 0.04% 57,596
2024-11-25 2024-11-21 0.078 748,000 +0 0.04% 58,344
2024-11-22 2024-11-20 0.077 748,000 +0 0.04% 57,596
2024-11-21 2024-11-19 0.083 748,000 +0 0.04% 62,084
2024-11-20 2024-11-18 0.080 748,000 +0 0.04% 59,840
2024-11-19 2024-11-15 0.077 748,000 +0 0.04% 57,596
2024-11-18 2024-11-14 0.080 748,000 +0 0.04% 59,840
2024-11-15 2024-11-13 0.080 748,000 +0 0.04% 59,840
2024-11-14 2024-11-12 0.083 748,000 +0 0.04% 62,084
2024-11-13 2024-11-11 0.082 748,000 +0 0.04% 61,336
2024-11-12 2024-11-08 0.082 748,000 +0 0.04% 61,336
2024-11-11 2024-11-07 0.082 748,000 +0 0.04% 61,336
2024-11-08 2024-11-06 0.082 748,000 +0 0.04% 61,336
2024-11-07 2024-11-05 0.082 748,000 +0 0.04% 61,336
2024-11-06 2024-11-04 0.085 748,000 +0 0.04% 63,580
2024-11-05 2024-11-01 0.082 748,000 +0 0.04% 61,336
2024-11-04 2024-10-31 0.083 748,000 +0 0.04% 62,084
2024-11-01 2024-10-30 0.086 748,000 +0 0.04% 64,328
2024-10-31 2024-10-29 0.086 748,000 +0 0.04% 64,328
2024-10-30 2024-10-28 0.086 748,000 +0 0.04% 64,328
2024-10-29 2024-10-25 0.083 748,000 +0 0.04% 62,084
2024-10-28 2024-10-24 0.084 748,000 +0 0.04% 62,832
2024-10-25 2024-10-23 0.087 748,000 +0 0.04% 65,076
2024-10-24 2024-10-22 0.086 748,000 +0 0.04% 64,328
2024-10-23 2024-10-21 0.087 748,000 +0 0.04% 65,076
2024-10-22 2024-10-18 0.087 748,000 +0 0.04% 65,076
2024-10-21 2024-10-17 0.085 748,000 +0 0.04% 63,580
2024-10-18 2024-10-16 0.085 748,000 +0 0.04% 63,580
2024-10-17 2024-10-15 0.083 748,000 +0 0.04% 62,084
2024-10-16 2024-10-14 0.086 748,000 +0 0.04% 64,328
2024-10-15 2024-10-10 0.087 748,000 +0 0.04% 65,076
2024-10-14 2024-10-09 0.086 748,000 +0 0.04% 64,328
2024-10-10 2024-10-08 0.086 748,000 +0 0.04% 64,328
2024-10-09 2024-10-07 0.093 748,000 +0 0.04% 69,564
2024-10-08 2024-10-04 0.090 748,000 +0 0.04% 67,320
2024-10-07 2024-10-03 0.084 748,000 +0 0.04% 62,832
2024-10-04 2024-10-02 0.083 748,000 +0 0.04% 62,084
2024-10-03 2024-09-30 0.082 748,000 +0 0.04% 61,336
2024-10-02 2024-09-27 0.085 748,000 +0 0.04% 63,580
2024-09-30 2024-09-26 0.087 748,000 +0 0.04% 65,076
2024-09-27 2024-09-25 0.084 748,000 +0 0.04% 62,832
2024-09-26 2024-09-24 0.084 748,000 +0 0.04% 62,832
2024-09-25 2024-09-23 0.081 748,000 +0 0.04% 60,588
2024-09-24 2024-09-20 0.087 748,000 +0 0.04% 65,076
2024-09-23 2024-09-19 0.087 748,000 +0 0.04% 65,076
2024-09-20 2024-09-17 0.087 748,000 +0 0.04% 65,076
2024-09-19 2024-09-16 0.080 748,000 +0 0.04% 59,840
2024-09-17 2024-09-13 0.080 748,000 +0 0.04% 59,840
2024-09-16 2024-09-12 0.085 748,000 +0 0.04% 63,580
2024-09-13 2024-09-11 0.085 748,000 +0 0.04% 63,580
2024-09-12 2024-09-10 0.085 748,000 +0 0.04% 63,580
2024-09-11 2024-09-09 0.089 748,000 +0 0.04% 66,572
2024-09-10 2024-09-05 0.085 748,000 +0 0.04% 63,580
2024-09-09 2024-09-04 0.086 748,000 +0 0.04% 64,328
2024-09-05 2024-09-03 0.088 748,000 +0 0.04% 65,824
2024-09-04 2024-09-02 0.088 748,000 +0 0.04% 65,824
2024-09-03 2024-08-30 0.086 748,000 +0 0.04% 64,328
2024-09-02 2024-08-29 0.086 748,000 +0 0.04% 64,328
2024-08-30 2024-08-28 0.090 748,000 +0 0.04% 67,320
2024-08-29 2024-08-27 0.090 748,000 +0 0.04% 67,320
2024-08-28 2024-08-26 0.090 748,000 +0 0.04% 67,320
2024-08-27 2024-08-23 0.090 748,000 +0 0.04% 67,320
2024-08-26 2024-08-22 0.087 748,000 +0 0.04% 65,076
2024-08-23 2024-08-21 0.086 748,000 +0 0.04% 64,328
2024-08-22 2024-08-20 0.090 748,000 +0 0.04% 67,320
2024-08-21 2024-08-19 0.090 748,000 +0 0.04% 67,320
2024-08-20 2024-08-16 0.090 748,000 +0 0.04% 67,320
2024-08-19 2024-08-15 0.090 748,000 +0 0.04% 67,320
2024-08-16 2024-08-14 0.090 748,000 +0 0.04% 67,320
2024-08-15 2024-08-13 0.090 748,000 +0 0.04% 67,320
2024-08-14 2024-08-12 0.090 748,000 +0 0.04% 67,320
2024-08-13 2024-08-09 0.095 748,000 +0 0.04% 71,060
2024-08-12 2024-08-08 0.096 748,000 +0 0.04% 71,808
2024-08-09 2024-08-07 0.097 748,000 +0 0.04% 72,556
2024-08-08 2024-08-06 0.098 748,000 +0 0.04% 73,304
2024-08-07 2024-08-05 0.088 748,000 +0 0.04% 65,824
2024-08-06 2024-08-02 0.090 748,000 +0 0.04% 67,320
2024-08-05 2024-08-01 0.098 748,000 +0 0.04% 73,304
2024-08-02 2024-07-31 0.095 748,000 +0 0.04% 71,060
2024-08-01 2024-07-30 0.091 748,000 +0 0.04% 68,068
2024-07-31 2024-07-29 0.092 748,000 +0 0.04% 68,816
2024-07-30 2024-07-26 0.092 748,000 +0 0.04% 68,816
2024-07-29 2024-07-25 0.095 748,000 +0 0.04% 71,060
2024-07-26 2024-07-24 0.095 748,000 +0 0.04% 71,060
2024-07-25 2024-07-23 0.102 748,000 +0 0.04% 76,296
2024-07-24 2024-07-22 0.102 748,000 +0 0.04% 76,296
2024-07-23 2024-07-19 0.103 748,000 +0 0.04% 77,044
2024-07-22 2024-07-18 0.100 748,000 +0 0.04% 74,800
2024-07-19 2024-07-17 0.100 748,000 +0 0.04% 74,800
2024-07-18 2024-07-16 0.101 748,000 +0 0.04% 75,548
2024-07-17 2024-07-15 0.100 748,000 +0 0.04% 74,800
2024-07-16 2024-07-12 0.103 748,000 +0 0.04% 77,044
2024-07-15 2024-07-11 0.103 748,000 +0 0.04% 77,044
2024-07-12 2024-07-10 0.103 748,000 +0 0.04% 77,044
2024-07-11 2024-07-09 0.103 748,000 +0 0.04% 77,044
2024-07-10 2024-07-08 0.103 748,000 +0 0.04% 77,044
2024-07-09 2024-07-05 0.103 748,000 +0 0.04% 77,044
2024-07-08 2024-07-04 0.103 748,000 +0 0.04% 77,044
2024-07-05 2024-07-03 0.103 748,000 +0 0.04% 77,044
2024-07-04 2024-07-02 0.103 748,000 +0 0.04% 77,044
2024-07-03 2024-06-28 0.103 748,000 +0 0.04% 77,044
2024-07-02 2024-06-27 0.103 748,000 +0 0.04% 77,044
2024-06-28 2024-06-26 0.103 748,000 +0 0.04% 77,044
2024-06-27 2024-06-25 0.103 748,000 +0 0.04% 77,044
2024-06-26 2024-06-24 0.103 748,000 +0 0.04% 77,044
2024-06-25 2024-06-21 0.100 748,000 +0 0.04% 74,800
2024-06-24 2024-06-20 0.103 748,000 +0 0.04% 77,044
2024-06-21 2024-06-19 0.100 748,000 +0 0.04% 74,800
2024-06-20 2024-06-18 0.100 748,000 +0 0.04% 74,800
2024-06-19 2024-06-17 0.103 748,000 +0 0.04% 77,044
2024-06-18 2024-06-14 0.099 748,000 +0 0.04% 74,052
2024-06-17 2024-06-13 0.098 748,000 +0 0.04% 73,304
2024-06-14 2024-06-12 0.099 748,000 +0 0.04% 74,052
2024-06-13 2024-06-11 0.099 748,000 +0 0.04% 74,052
2024-06-12 2024-06-07 0.105 748,000 +0 0.04% 78,540
2024-06-11 2024-06-06 0.103 748,000 +0 0.04% 77,044
2024-06-07 2024-06-05 0.102 748,000 +0 0.04% 76,296
2024-06-06 2024-06-04 0.102 748,000 +0 0.04% 76,296
2024-06-05 2024-06-03 0.103 748,000 +0 0.04% 77,044
2024-06-04 2024-05-31 0.101 748,000 +0 0.04% 75,548
2024-06-03 2024-05-30 0.101 748,000 +0 0.04% 75,548
2024-05-31 2024-05-29 0.105 748,000 +0 0.04% 78,540
2024-05-30 2024-05-28 0.104 748,000 +0 0.04% 77,792
2024-05-29 2024-05-27 0.100 748,000 +0 0.04% 74,800
2024-05-28 2024-05-24 0.102 748,000 +0 0.04% 76,296
2024-05-27 2024-05-23 0.103 748,000 +0 0.04% 77,044
2024-05-24 2024-05-22 0.102 748,000 +0 0.04% 76,296
2024-05-23 2024-05-21 0.100 748,000 +0 0.04% 74,800
2024-05-22 2024-05-20 0.100 748,000 +0 0.04% 74,800
2024-05-21 2024-05-17 0.099 748,000 +0 0.04% 74,052
2024-05-20 2024-05-16 0.105 748,000 +0 0.04% 78,540
2024-05-17 2024-05-14 0.102 748,000 +0 0.04% 76,296
2024-05-16 2024-05-13 0.104 748,000 +0 0.04% 77,792
2024-05-14 2024-05-10 0.104 748,000 +0 0.04% 77,792
2024-05-13 2024-05-09 0.096 748,000 +0 0.04% 71,808
2024-05-10 2024-05-08 0.102 748,000 +0 0.04% 76,296
2024-05-09 2024-05-07 0.100 748,000 +0 0.04% 74,800
2024-05-08 2024-05-06 0.098 748,000 +0 0.04% 73,304
2024-05-07 2024-05-03 0.097 748,000 +0 0.04% 72,556
2024-05-06 2024-05-02 0.098 748,000 +0 0.04% 73,304
2024-05-03 2024-04-30 0.102 748,000 +0 0.04% 76,296
2024-05-02 2024-04-29 0.102 748,000 +0 0.04% 76,296
2024-04-30 2024-04-26 0.098 748,000 +0 0.04% 73,304
2024-04-29 2024-04-25 0.098 748,000 +0 0.04% 73,304
2024-04-26 2024-04-24 0.095 748,000 +0 0.04% 71,060
2024-04-25 2024-04-23 0.096 748,000 +0 0.04% 71,808
2024-04-24 2024-04-22 0.090 748,000 +0 0.04% 67,320
2024-04-23 2024-04-19 0.075 748,000 +0 0.04% 56,100
2024-04-22 2024-04-18 0.090 748,000 +0 0.04% 67,320
2024-04-19 2024-04-17 0.076 748,000 +0 0.04% 56,848
2024-04-18 2024-04-16 0.080 748,000 +0 0.04% 59,840
2024-04-17 2024-04-15 0.080 748,000 +0 0.04% 59,840
2024-04-16 2024-04-12 0.083 748,000 +0 0.04% 62,084
2024-04-15 2024-04-11 0.092 748,000 +0 0.04% 68,816
2024-04-12 2024-04-10 0.092 748,000 +0 0.04% 68,816
2024-04-11 2024-04-09 0.093 748,000 +0 0.04% 69,564
2024-04-10 2024-04-08 0.093 748,000 +0 0.04% 69,564
2024-04-09 2024-04-05 0.095 748,000 +0 0.04% 71,060
2024-04-08 2024-04-03 0.093 748,000 +0 0.04% 69,564
2024-04-05 2024-04-02 0.093 748,000 +0 0.04% 69,564
2024-04-03 2024-03-28 0.093 748,000 +0 0.04% 69,564
2024-04-02 2024-03-27 0.093 748,000 +0 0.04% 69,564
2024-03-28 2024-03-26 0.095 748,000 +0 0.04% 71,060
2024-03-27 2024-03-25 0.093 748,000 +0 0.04% 69,564
2024-03-26 2024-03-22 0.096 748,000 +0 0.04% 71,808
2024-03-25 2024-03-21 0.097 748,000 +0 0.04% 72,556
2024-03-22 2024-03-20 0.093 748,000 +0 0.04% 69,564
2024-03-21 2024-03-19 0.095 748,000 +0 0.04% 71,060
2024-03-20 2024-03-18 0.093 748,000 +0 0.04% 69,564
2024-03-19 2024-03-15 0.093 748,000 +0 0.04% 69,564
2024-03-18 2024-03-14 0.093 748,000 +0 0.04% 69,564
2024-03-15 2024-03-13 0.095 748,000 +0 0.04% 71,060
2024-03-14 2024-03-12 0.097 748,000 +0 0.04% 72,556
2024-03-13 2024-03-11 0.097 748,000 +0 0.04% 72,556
2024-03-12 2024-03-08 0.098 748,000 +0 0.04% 73,304
2024-03-11 2024-03-07 0.096 748,000 +0 0.04% 71,808
2024-03-08 2024-03-06 0.096 748,000 +0 0.04% 71,808
2024-03-07 2024-03-05 0.102 748,000 +0 0.04% 76,296
2024-03-06 2024-03-04 0.097 748,000 +0 0.04% 72,556
2024-03-05 2024-03-01 0.090 748,000 +0 0.04% 67,320
2024-03-04 2024-02-29 0.091 748,000 +0 0.04% 68,068
2024-03-01 2024-02-28 0.096 748,000 +0 0.04% 71,808
2024-02-29 2024-02-27 0.091 748,000 +0 0.04% 68,068
2024-02-28 2024-02-26 0.090 748,000 +0 0.04% 67,320
2024-02-27 2024-02-23 0.094 748,000 +0 0.04% 70,312
2024-02-26 2024-02-22 0.091 748,000 +0 0.04% 68,068
2024-02-23 2024-02-21 0.094 748,000 +0 0.04% 70,312
2024-02-22 2024-02-20 0.095 748,000 +0 0.04% 71,060
2024-02-21 2024-02-19 0.095 748,000 +0 0.04% 71,060
2024-02-20 2024-02-16 0.093 748,000 +0 0.04% 69,564
2024-02-19 2024-02-15 0.098 748,000 +0 0.04% 73,304
2024-02-16 2024-02-14 0.097 748,000 +0 0.04% 72,556
2024-02-15 2024-02-09 0.097 748,000 +0 0.04% 72,556
2024-02-14 2024-02-07 0.097 748,000 +0 0.04% 72,556
2024-02-08 2024-02-06 0.098 748,000 +0 0.04% 73,304
2024-02-07 2024-02-05 0.099 748,000 +0 0.04% 74,052
2024-02-06 2024-02-02 0.098 748,000 +0 0.04% 73,304
2024-02-05 2024-02-01 0.096 748,000 +0 0.04% 71,808
2024-02-02 2024-01-31 0.098 748,000 +0 0.04% 73,304
2024-02-01 2024-01-30 0.094 748,000 +0 0.04% 70,312
2024-01-31 2024-01-29 0.098 748,000 +0 0.04% 73,304
2024-01-30 2024-01-26 0.093 748,000 +0 0.04% 69,564
2024-01-29 2024-01-25 0.093 748,000 +0 0.04% 69,564
2024-01-26 2024-01-24 0.099 748,000 +0 0.04% 74,052
2024-01-25 2024-01-23 0.099 748,000 +0 0.04% 74,052
2024-01-24 2024-01-22 0.099 748,000 +0 0.04% 74,052
2024-01-23 2024-01-19 0.099 748,000 +0 0.04% 74,052
2024-01-22 2024-01-18 0.100 748,000 +0 0.04% 74,800
2024-01-19 2024-01-17 0.100 748,000 +0 0.04% 74,800
2024-01-18 2024-01-16 0.097 748,000 +0 0.04% 72,556
2024-01-17 2024-01-15 0.099 748,000 +0 0.04% 74,052
2024-01-16 2024-01-12 0.099 748,000 +0 0.04% 74,052
2024-01-15 2024-01-11 0.094 748,000 +0 0.04% 70,312
2024-01-12 2024-01-10 0.091 748,000 +0 0.04% 68,068
2024-01-11 2024-01-09 0.095 748,000 +0 0.04% 71,060
2024-01-10 2024-01-08 0.095 748,000 +0 0.04% 71,060
2024-01-09 2024-01-05 0.095 748,000 +0 0.04% 71,060
2024-01-08 2024-01-04 0.094 748,000 +0 0.04% 70,312
2024-01-05 2024-01-03 0.094 748,000 +0 0.04% 70,312
2024-01-04 2024-01-02 0.094 748,000 +0 0.04% 70,312
2024-01-03 2023-12-29 0.094 748,000 +0 0.04% 70,312
2024-01-02 2023-12-28 0.094 748,000 +0 0.04% 70,312
2023-12-29 2023-12-27 0.094 748,000 +0 0.04% 70,312
2023-12-28 2023-12-22 0.093 748,000 +0 0.04% 69,564
2023-12-27 2023-12-21 0.093 748,000 +0 0.04% 69,564
2023-12-22 2023-12-20 0.093 748,000 +0 0.04% 69,564
2023-12-21 2023-12-19 0.093 748,000 +0 0.04% 69,564
2023-12-20 2023-12-18 0.089 748,000 +0 0.04% 66,572
2023-12-19 2023-12-15 0.093 748,000 +0 0.04% 69,564
2023-12-18 2023-12-14 0.085 748,000 +0 0.04% 63,580
2023-12-15 2023-12-13 0.090 748,000 +0 0.04% 67,320
2023-12-14 2023-12-12 0.090 748,000 +0 0.04% 67,320
2023-12-13 2023-12-11 0.092 748,000 +0 0.04% 68,816
2023-12-12 2023-12-08 0.088 748,000 +0 0.04% 65,824
2023-12-11 2023-12-07 0.090 748,000 +0 0.04% 67,320
2023-12-08 2023-12-06 0.090 748,000 +0 0.04% 67,320
2023-12-07 2023-12-05 0.088 748,000 +0 0.04% 65,824
2023-12-06 2023-12-04 0.088 748,000 +0 0.04% 65,824
2023-12-05 2023-12-01 0.090 748,000 +0 0.04% 67,320
2023-12-04 2023-11-30 0.090 748,000 +0 0.04% 67,320
2023-12-01 2023-11-29 0.098 748,000 +0 0.04% 73,304
2023-11-30 2023-11-28 0.098 748,000 +0 0.04% 73,304
2023-11-29 2023-11-27 0.099 748,000 +0 0.04% 74,052
2023-11-28 2023-11-24 0.102 748,000 +0 0.04% 76,296
2023-11-27 2023-11-23 0.102 748,000 +0 0.04% 76,296
2023-11-24 2023-11-22 0.103 748,000 +0 0.04% 77,044
2023-11-23 2023-11-21 0.099 748,000 +0 0.04% 74,052
2023-11-22 2023-11-20 0.099 748,000 +0 0.04% 74,052
2023-11-21 2023-11-17 0.093 748,000 +0 0.04% 69,564
2023-11-20 2023-11-16 0.103 748,000 +0 0.04% 77,044
2023-11-17 2023-11-15 0.103 748,000 +0 0.04% 77,044
2023-11-16 2023-11-14 0.103 748,000 +0 0.04% 77,044
2023-11-15 2023-11-13 0.103 748,000 +0 0.04% 77,044
2023-11-14 2023-11-10 0.103 748,000 +0 0.04% 77,044
2023-11-13 2023-11-09 0.103 748,000 +0 0.04% 77,044
2023-11-10 2023-11-08 0.110 748,000 +0 0.04% 82,280
2023-11-09 2023-11-07 0.112 748,000 +0 0.04% 83,776
2023-11-08 2023-11-06 0.104 748,000 +0 0.04% 77,792
2023-11-07 2023-11-03 0.104 748,000 +0 0.04% 77,792
2023-11-06 2023-11-02 0.103 748,000 +0 0.04% 77,044
2023-11-03 2023-11-01 0.109 748,000 +0 0.04% 81,532
2023-11-02 2023-10-31 0.111 748,000 +0 0.04% 83,028
2023-11-01 2023-10-30 0.112 748,000 +0 0.04% 83,776
2023-10-31 2023-10-27 0.112 748,000 +0 0.04% 83,776
2023-10-30 2023-10-26 0.103 748,000 +0 0.04% 77,044
2023-10-27 2023-10-25 0.112 748,000 +0 0.04% 83,776
2023-10-26 2023-10-24 0.115 748,000 +0 0.04% 86,020
2023-10-25 2023-10-20 0.114 748,000 +0 0.04% 85,272
2023-10-24 2023-10-19 0.117 748,000 +0 0.04% 87,516
2023-10-20 2023-10-18 0.118 748,000 +0 0.04% 88,264
2023-10-19 2023-10-17 0.118 748,000 +0 0.04% 88,264
2023-10-18 2023-10-16 0.118 748,000 +0 0.04% 88,264
2023-10-17 2023-10-13 0.118 748,000 +0 0.04% 88,264
2023-10-16 2023-10-12 0.117 748,000 +0 0.04% 87,516
2023-10-13 2023-10-11 0.117 748,000 +0 0.04% 87,516
2023-10-12 2023-10-10 0.119 748,000 +0 0.04% 89,012
2023-10-11 2023-10-09 0.119 748,000 +0 0.04% 89,012
2023-10-10 2023-10-06 0.113 748,000 +0 0.04% 84,524
2023-10-09 2023-10-05 0.115 748,000 +0 0.04% 86,020
2023-10-06 2023-10-04 0.119 748,000 +0 0.04% 89,012
2023-10-05 2023-10-03 0.123 748,000 +0 0.04% 92,004
2023-10-04 2023-09-29 0.124 748,000 +0 0.04% 92,752
2023-10-03 2023-09-28 0.125 748,000 +0 0.04% 93,500
2023-09-29 2023-09-27 0.126 748,000 +0 0.04% 94,248
2023-09-28 2023-09-26 0.123 748,000 +0 0.04% 92,004
2023-09-27 2023-09-25 0.124 748,000 +0 0.04% 92,752
2023-09-26 2023-09-22 0.124 748,000 +0 0.04% 92,752
2023-09-25 2023-09-21 0.123 748,000 +0 0.04% 92,004
2023-09-22 2023-09-20 0.126 748,000 +0 0.04% 94,248
2023-09-21 2023-09-19 0.125 748,000 +0 0.04% 93,500
2023-09-20 2023-09-18 0.125 748,000 +0 0.04% 93,500
2023-09-19 2023-09-15 0.125 748,000 +0 0.04% 93,500
2023-09-18 2023-09-14 0.124 748,000 +0 0.04% 92,752
2023-09-15 2023-09-13 0.124 748,000 +0 0.04% 92,752
2023-09-14 2023-09-12 0.124 748,000 +0 0.04% 92,752
2023-09-13 2023-09-11 0.120 748,000 +0 0.04% 89,760
2023-09-12 2023-09-07 0.120 748,000 +0 0.04% 89,760
2023-09-11 2023-09-06 0.125 748,000 +0 0.04% 93,500
2023-09-07 2023-09-05 0.121 748,000 +0 0.04% 90,508
2023-09-06 2023-09-04 0.122 748,000 +0 0.04% 91,256
2023-09-05 2023-08-31 0.122 748,000 +0 0.04% 91,256
2023-09-04 2023-08-30 0.122 748,000 +0 0.04% 91,256
2023-08-31 2023-08-29 0.126 748,000 +0 0.04% 94,248
2023-08-30 2023-08-28 0.128 748,000 +0 0.04% 95,744
2023-08-29 2023-08-25 0.128 748,000 +0 0.04% 95,744
2023-08-28 2023-08-24 0.129 748,000 +0 0.04% 96,492
2023-08-25 2023-08-23 0.122 748,000 +0 0.04% 91,256
2023-08-24 2023-08-22 0.121 748,000 +0 0.04% 90,508
2023-08-23 2023-08-21 0.127 748,000 +0 0.04% 94,996
2023-08-22 2023-08-18 0.131 748,000 +0 0.04% 97,988
2023-08-21 2023-08-17 0.132 748,000 +0 0.04% 98,736
2023-08-18 2023-08-16 0.133 748,000 +0 0.04% 99,484
2023-08-17 2023-08-15 0.127 748,000 +0 0.04% 94,996
2023-08-16 2023-08-14 0.132 748,000 +0 0.04% 98,736
2023-08-15 2023-08-11 0.133 748,000 +0 0.04% 99,484
2023-08-14 2023-08-10 0.135 748,000 +0 0.04% 100,980
2023-08-11 2023-08-09 0.137 748,000 +0 0.04% 102,476
2023-08-10 2023-08-08 0.130 748,000 +0 0.04% 97,240
2023-08-09 2023-08-07 0.130 748,000 +0 0.04% 97,240
2023-08-08 2023-08-04 0.130 748,000 +0 0.04% 97,240
2023-08-07 2023-08-03 0.133 748,000 +0 0.04% 99,484
2023-08-04 2023-08-02 0.129 748,000 +0 0.04% 96,492
2023-08-03 2023-08-01 0.136 748,000 +0 0.04% 101,728
2023-08-02 2023-07-31 0.136 748,000 +0 0.04% 101,728
2023-08-01 2023-07-28 0.135 748,000 +0 0.04% 100,980
2023-07-31 2023-07-27 0.135 748,000 +0 0.04% 100,980
2023-07-28 2023-07-26 0.134 748,000 +0 0.04% 100,232
2023-07-27 2023-07-25 0.138 748,000 +0 0.04% 103,224
2023-07-26 2023-07-24 0.137 748,000 +0 0.04% 102,476
2023-07-25 2023-07-21 0.138 748,000 +0 0.04% 103,224
2023-07-24 2023-07-20 0.133 748,000 +0 0.04% 99,484
2023-07-21 2023-07-19 0.132 748,000 +0 0.04% 98,736
2023-07-20 2023-07-18 0.132 748,000 +0 0.04% 98,736
2023-07-19 2023-07-14 0.132 748,000 +0 0.04% 98,736
2023-07-18 2023-07-13 0.132 748,000 +0 0.04% 98,736
2023-07-14 2023-07-12 0.140 748,000 +0 0.04% 104,720
2023-07-13 2023-07-11 0.140 748,000 +0 0.04% 104,720
2023-07-12 2023-07-10 0.140 748,000 +0 0.04% 104,720
2023-07-11 2023-07-07 0.140 748,000 +0 0.04% 104,720
2023-07-10 2023-07-06 0.140 748,000 +0 0.04% 104,720
2023-07-07 2023-07-05 0.140 748,000 +0 0.04% 104,720
2023-07-06 2023-07-04 0.140 748,000 +0 0.04% 104,720
2023-07-05 2023-07-03 0.136 748,000 +0 0.04% 101,728
2023-07-04 2023-06-30 0.140 748,000 +0 0.04% 104,720
2023-07-03 2023-06-29 0.140 748,000 +0 0.04% 104,720
2023-06-30 2023-06-28 0.140 748,000 +0 0.04% 104,720
2023-06-29 2023-06-27 0.140 748,000 +0 0.04% 104,720
2023-06-28 2023-06-26 0.136 748,000 +0 0.04% 101,728
2023-06-27 2023-06-23 0.136 748,000 +0 0.04% 101,728
2023-06-26 2023-06-21 0.136 748,000 +0 0.04% 101,728
2023-06-23 2023-06-20 0.135 748,000 +0 0.04% 100,980
2023-06-21 2023-06-19 0.139 748,000 +0 0.04% 103,972
2023-06-20 2023-06-16 0.139 748,000 +0 0.04% 103,972
2023-06-19 2023-06-15 0.135 748,000 +0 0.04% 100,980
2023-06-16 2023-06-14 0.138 748,000 +0 0.04% 103,224
2023-06-15 2023-06-13 0.137 748,000 +0 0.04% 102,476
2023-06-14 2023-06-12 0.135 748,000 +0 0.04% 100,980
2023-06-13 2023-06-09 0.132 748,000 +0 0.04% 98,736
2023-06-12 2023-06-08 0.132 748,000 +0 0.04% 98,736
2023-06-09 2023-06-07 0.136 748,000 +0 0.04% 101,728
2023-06-08 2023-06-06 0.137 748,000 +0 0.04% 102,476
2023-06-07 2023-06-05 0.127 748,000 +0 0.04% 94,996
2023-06-06 2023-06-02 0.132 748,000 +0 0.04% 98,736
2023-06-05 2023-06-01 0.129 748,000 +0 0.04% 96,492
2023-06-02 2023-05-31 0.125 748,000 +0 0.04% 93,500
2023-06-01 2023-05-30 0.129 748,000 +0 0.04% 96,492
2023-05-31 2023-05-29 0.129 748,000 +0 0.04% 96,492
2023-05-30 2023-05-25 0.133 748,000 +0 0.04% 99,484
2023-05-29 2023-05-24 0.135 748,000 +0 0.04% 100,980
2023-05-25 2023-05-23 0.136 748,000 +0 0.04% 101,728
2023-05-24 2023-05-22 0.137 748,000 +0 0.04% 102,476
2023-05-23 2023-05-19 0.139 748,000 +0 0.04% 103,972
2023-05-22 2023-05-18 0.135 748,000 +0 0.04% 100,980
2023-05-19 2023-05-17 0.133 748,000 +0 0.04% 99,484
2023-05-18 2023-05-16 0.136 748,000 +0 0.04% 101,728
2023-05-17 2023-05-15 0.135 748,000 +0 0.04% 100,980
2023-05-16 2023-05-12 0.136 748,000 +0 0.04% 101,728
2023-05-15 2023-05-11 0.136 748,000 +0 0.04% 101,728
2023-05-12 2023-05-10 0.135 748,000 +0 0.04% 100,980
2023-05-11 2023-05-09 0.135 748,000 +0 0.04% 100,980
2023-05-10 2023-05-08 0.131 748,000 +0 0.04% 97,988
2023-05-09 2023-05-05 0.133 748,000 +0 0.04% 99,484
2023-05-08 2023-05-04 0.133 748,000 +0 0.04% 99,484
2023-05-05 2023-05-03 0.132 748,000 +0 0.04% 98,736
2023-05-04 2023-05-02 0.132 748,000 +0 0.04% 98,736
2023-05-03 2023-04-28 0.123 748,000 +0 0.04% 92,004
2023-05-02 2023-04-27 0.132 748,000 +0 0.04% 98,736
2023-04-28 2023-04-26 0.127 748,000 +0 0.04% 94,996
2023-04-27 2023-04-25 0.129 748,000 +0 0.04% 96,492
2023-04-26 2023-04-24 0.129 748,000 +0 0.04% 96,492
2023-04-25 2023-04-21 0.119 748,000 +0 0.04% 89,012
2023-04-24 2023-04-20 0.125 748,000 +0 0.04% 93,500
2023-04-21 2023-04-19 0.119 748,000 +0 0.04% 89,012
2023-04-20 2023-04-18 0.119 748,000 +0 0.04% 89,012
2023-04-19 2023-04-17 0.114 748,000 +0 0.04% 85,272
2023-04-18 2023-04-14 0.115 748,000 +0 0.04% 86,020
2023-04-17 2023-04-13 0.113 748,000 +0 0.04% 84,524
2023-04-14 2023-04-12 0.114 748,000 +0 0.04% 85,272
2023-04-13 2023-04-11 0.118 748,000 +0 0.04% 88,264
2023-04-12 2023-04-06 0.118 748,000 +0 0.04% 88,264
2023-04-11 2023-04-04 0.119 748,000 +0 0.04% 89,012
2023-04-06 2023-04-03 0.121 748,000 +0 0.04% 90,508
2023-04-04 2023-03-31 0.113 748,000 +0 0.04% 84,524
2023-04-03 2023-03-30 0.119 748,000 +0 0.04% 89,012
2023-03-31 2023-03-29 0.120 748,000 +0 0.04% 89,760
2023-03-30 2023-03-28 0.119 748,000 +0 0.04% 89,012
2023-03-29 2023-03-27 0.119 748,000 +0 0.04% 89,012
2023-03-28 2023-03-24 0.119 748,000 +0 0.04% 89,012
2023-03-27 2023-03-23 0.119 748,000 +0 0.04% 89,012
2023-03-24 2023-03-22 0.112 748,000 +0 0.04% 83,776
2023-03-23 2023-03-21 0.119 748,000 +0 0.04% 89,012
2023-03-22 2023-03-20 0.117 748,000 +0 0.04% 87,516
2023-03-21 2023-03-17 0.117 748,000 +0 0.04% 87,516
2023-03-20 2023-03-16 0.113 748,000 +0 0.04% 84,524
2023-03-17 2023-03-15 0.110 748,000 +0 0.04% 82,280
2023-03-16 2023-03-14 0.108 748,000 +0 0.04% 80,784
2023-03-15 2023-03-13 0.104 748,000 +0 0.04% 77,792
2023-03-14 2023-03-10 0.106 748,000 +0 0.04% 79,288
2023-03-13 2023-03-09 0.108 748,000 +0 0.04% 80,784
2023-03-10 2023-03-08 0.108 748,000 +0 0.04% 80,784
2023-03-09 2023-03-07 0.107 748,000 +0 0.04% 80,036
2023-03-08 2023-03-06 0.106 748,000 +0 0.04% 79,288
2023-03-07 2023-03-03 0.102 748,000 +0 0.04% 76,296
2023-03-06 2023-03-02 0.101 748,000 +0 0.04% 75,548
2023-03-03 2023-03-01 0.101 748,000 +0 0.04% 75,548
2023-03-02 2023-02-28 0.099 748,000 +0 0.04% 74,052
2023-03-01 2023-02-27 0.093 748,000 +0 0.04% 69,564
2023-02-28 2023-02-24 0.098 748,000 +0 0.04% 73,304
2023-02-27 2023-02-23 0.105 748,000 +0 0.04% 78,540
2023-02-24 2023-02-22 0.105 748,000 +0 0.04% 78,540
2023-02-23 2023-02-21 0.106 748,000 +0 0.04% 79,288
2023-02-22 2023-02-20 0.106 748,000 +0 0.04% 79,288
2023-02-21 2023-02-17 0.112 748,000 +0 0.04% 83,776
2023-02-20 2023-02-16 0.107 748,000 +0 0.04% 80,036
2023-02-17 2023-02-15 0.110 748,000 +0 0.04% 82,280
2023-02-16 2023-02-14 0.110 748,000 +0 0.04% 82,280
2023-02-15 2023-02-13 0.112 748,000 +0 0.04% 83,776
2023-02-14 2023-02-10 0.106 748,000 +0 0.04% 79,288
2023-02-13 2023-02-09 0.111 748,000 +0 0.04% 83,028
2023-02-10 2023-02-08 0.110 748,000 +0 0.04% 82,280
2023-02-09 2023-02-07 0.114 748,000 +0 0.04% 85,272
2023-02-08 2023-02-06 0.108 748,000 +0 0.04% 80,784
2023-02-07 2023-02-03 0.112 748,000 +0 0.04% 83,776
2023-02-06 2023-02-02 0.111 748,000 +0 0.04% 83,028
2023-02-03 2023-02-01 0.106 748,000 +0 0.04% 79,288
2023-02-02 2023-01-31 0.117 748,000 +0 0.04% 87,516
2023-02-01 2023-01-30 0.106 748,000 +0 0.04% 79,288
2023-01-31 2023-01-27 0.106 748,000 +0 0.04% 79,288
2023-01-30 2023-01-26 0.107 748,000 +0 0.04% 80,036
2023-01-27 2023-01-20 0.107 748,000 +0 0.04% 80,036
2023-01-26 2023-01-19 0.106 748,000 +0 0.04% 79,288
2023-01-20 2023-01-18 0.102 748,000 +0 0.04% 76,296
2023-01-19 2023-01-17 0.106 748,000 +0 0.04% 79,288
2023-01-18 2023-01-16 0.103 748,000 +0 0.04% 77,044
2023-01-17 2023-01-13 0.106 748,000 +0 0.04% 79,288
2023-01-16 2023-01-12 0.106 748,000 +0 0.04% 79,288
2023-01-13 2023-01-11 0.106 748,000 +0 0.04% 79,288
2023-01-12 2023-01-10 0.104 748,000 +0 0.04% 77,792
2023-01-11 2023-01-09 0.104 748,000 +0 0.04% 77,792
2023-01-10 2023-01-06 0.102 748,000 +0 0.04% 76,296
2023-01-09 2023-01-05 0.103 748,000 +0 0.04% 77,044
2023-01-06 2023-01-04 0.103 748,000 +0 0.04% 77,044
2023-01-05 2023-01-03 0.103 748,000 +0 0.04% 77,044
2023-01-04 2022-12-30 0.102 748,000 +0 0.04% 76,296
2023-01-03 2022-12-29 0.097 748,000 +0 0.04% 72,556
2022-12-30 2022-12-28 0.104 748,000 +0 0.04% 77,792
2022-12-29 2022-12-23 0.104 748,000 +0 0.04% 77,792
2022-12-28 2022-12-22 0.100 748,000 +0 0.04% 74,800
2022-12-23 2022-12-21 0.101 748,000 +0 0.04% 75,548
2022-12-22 2022-12-20 0.101 748,000 +0 0.04% 75,548
2022-12-21 2022-12-19 0.102 748,000 +0 0.04% 76,296
2022-12-20 2022-12-16 0.107 748,000 +0 0.04% 80,036
2022-12-19 2022-12-15 0.105 748,000 +0 0.04% 78,540
2022-12-16 2022-12-14 0.105 748,000 +0 0.04% 78,540
2022-12-15 2022-12-13 0.104 748,000 +0 0.04% 77,792
2022-12-14 2022-12-12 0.100 748,000 +0 0.04% 74,800
2022-12-13 2022-12-09 0.096 748,000 +0 0.04% 71,808
2022-12-12 2022-12-08 0.089 748,000 +0 0.04% 66,572
2022-12-09 2022-12-07 0.091 748,000 +0 0.04% 68,068
2022-12-08 2022-12-06 0.089 748,000 +0 0.04% 66,572
2022-12-07 2022-12-05 0.095 748,000 +0 0.04% 71,060
2022-12-06 2022-12-02 0.094 748,000 +0 0.04% 70,312
2022-12-05 2022-12-01 0.095 748,000 +0 0.04% 71,060
2022-12-02 2022-11-30 0.093 748,000 +0 0.04% 69,564
2022-12-01 2022-11-29 0.094 748,000 +0 0.04% 70,312
2022-11-30 2022-11-28 0.094 748,000 +0 0.04% 70,312
2022-11-29 2022-11-25 0.098 748,000 +0 0.04% 73,304
2022-11-28 2022-11-24 0.091 748,000 +0 0.04% 68,068
2022-11-25 2022-11-23 0.090 748,000 +0 0.04% 67,320
2022-11-24 2022-11-22 0.090 748,000 +0 0.04% 67,320
2022-11-23 2022-11-21 0.090 748,000 +0 0.04% 67,320
2022-11-22 2022-11-18 0.087 748,000 +0 0.04% 65,076
2022-11-21 2022-11-17 0.087 748,000 +0 0.04% 65,076
2022-11-18 2022-11-16 0.090 748,000 +0 0.04% 67,320
2022-11-17 2022-11-15 0.090 748,000 +0 0.04% 67,320
2022-11-16 2022-11-14 0.090 748,000 +0 0.04% 67,320
2022-11-15 2022-11-11 0.091 748,000 +0 0.04% 68,068
2022-11-14 2022-11-10 0.091 748,000 +0 0.04% 68,068
2022-11-11 2022-11-09 0.090 748,000 +0 0.04% 67,320
2022-11-10 2022-11-08 0.086 748,000 +0 0.04% 64,328
2022-11-09 2022-11-07 0.084 748,000 +0 0.04% 62,832
2022-11-08 2022-11-04 0.083 748,000 +0 0.04% 62,084
2022-11-07 2022-11-03 0.086 748,000 +0 0.04% 64,328
2022-11-04 2022-11-02 0.087 748,000 +0 0.04% 65,076
2022-11-03 2022-11-01 0.086 748,000 +0 0.04% 64,328
2022-11-02 2022-10-31 0.085 748,000 +0 0.04% 63,580
2022-11-01 2022-10-28 0.082 748,000 +0 0.04% 61,336
2022-10-31 2022-10-27 0.086 748,000 +0 0.04% 64,328
2022-10-28 2022-10-26 0.086 748,000 +0 0.04% 64,328
2022-10-27 2022-10-25 0.085 748,000 +0 0.04% 63,580
2022-10-26 2022-10-24 0.082 748,000 +0 0.04% 61,336
2022-10-25 2022-10-21 0.085 748,000 +0 0.04% 63,580
2022-10-24 2022-10-20 0.084 748,000 +0 0.04% 62,832
2022-10-21 2022-10-19 0.084 748,000 +0 0.04% 62,832
2022-10-20 2022-10-18 0.088 748,000 +0 0.04% 65,824
2022-10-19 2022-10-17 0.090 748,000 +0 0.04% 67,320
2022-10-18 2022-10-14 0.090 748,000 +0 0.04% 67,320
2022-10-17 2022-10-13 0.088 748,000 +0 0.04% 65,824
2022-10-14 2022-10-12 0.098 748,000 +0 0.04% 73,304
2022-10-13 2022-10-11 0.094 748,000 +0 0.04% 70,312
2022-10-12 2022-10-10 0.091 748,000 +0 0.04% 68,068
2022-10-11 2022-10-07 0.096 748,000 +0 0.04% 71,808
2022-10-10 2022-10-06 0.104 748,000 +0 0.04% 77,792
2022-10-07 2022-10-05 0.099 748,000 +0 0.04% 74,052
2022-10-06 2022-10-03 0.100 748,000 +0 0.04% 74,800
2022-10-05 2022-09-30 0.093 748,000 +0 0.04% 69,564
2022-10-03 2022-09-29 0.100 748,000 +0 0.04% 74,800
2022-09-30 2022-09-28 0.103 748,000 +0 0.04% 77,044
2022-09-29 2022-09-27 0.103 748,000 +0 0.04% 77,044
2022-09-28 2022-09-26 0.103 748,000 +0 0.04% 77,044
2022-09-27 2022-09-23 0.095 748,000 +0 0.04% 71,060
2022-09-26 2022-09-22 0.102 748,000 +0 0.04% 76,296
2022-09-23 2022-09-21 0.108 748,000 +0 0.04% 80,784
2022-09-22 2022-09-20 0.109 748,000 +0 0.04% 81,532
2022-09-21 2022-09-19 0.110 748,000 +0 0.04% 82,280
2022-09-20 2022-09-16 0.110 748,000 +0 0.04% 82,280
2022-09-19 2022-09-15 0.110 748,000 +0 0.04% 82,280
2022-09-16 2022-09-14 0.110 748,000 +0 0.04% 82,280
2022-09-15 2022-09-13 0.108 748,000 +0 0.04% 80,784
2022-09-14 2022-09-09 0.108 748,000 +0 0.04% 80,784
2022-09-13 2022-09-08 0.108 748,000 +0 0.04% 80,784
2022-09-09 2022-09-07 0.112 748,000 +0 0.04% 83,776
2022-09-08 2022-09-06 0.111 748,000 +0 0.04% 83,028
2022-09-07 2022-09-05 0.117 748,000 +0 0.04% 87,516
2022-09-06 2022-09-02 0.112 748,000 +0 0.04% 83,776
2022-09-05 2022-09-01 0.114 748,000 +0 0.04% 85,272
2022-09-02 2022-08-31 0.118 748,000 +0 0.04% 88,264
2022-09-01 2022-08-30 0.116 748,000 +0 0.04% 86,768
2022-08-31 2022-08-29 0.118 748,000 +0 0.04% 88,264
2022-08-30 2022-08-26 0.119 748,000 +0 0.04% 89,012
2022-08-29 2022-08-25 0.120 748,000 +0 0.04% 89,760
2022-08-26 2022-08-24 0.117 748,000 +0 0.04% 87,516
2022-08-25 2022-08-23 0.124 748,000 +0 0.04% 92,752
2022-08-24 2022-08-22 0.124 748,000 +0 0.04% 92,752
2022-08-23 2022-08-19 0.123 748,000 +0 0.04% 92,004
2022-08-22 2022-08-18 0.122 748,000 +0 0.04% 91,256
2022-08-19 2022-08-17 0.120 748,000 +0 0.04% 89,760
2022-08-18 2022-08-16 0.119 748,000 +0 0.04% 89,012
2022-08-17 2022-08-15 0.123 748,000 +0 0.04% 92,004
2022-08-16 2022-08-12 0.122 748,000 +0 0.04% 91,256
2022-08-15 2022-08-11 0.122 748,000 +0 0.04% 91,256
2022-08-12 2022-08-10 0.122 748,000 +0 0.04% 91,256
2022-08-11 2022-08-09 0.121 748,000 +0 0.04% 90,508
2022-08-10 2022-08-08 0.120 748,000 +0 0.04% 89,760
2022-08-09 2022-08-05 0.121 748,000 +0 0.04% 90,508
2022-08-08 2022-08-04 0.118 748,000 +0 0.04% 88,264
2022-08-05 2022-08-03 0.123 748,000 +0 0.04% 92,004
2022-08-04 2022-08-02 0.121 748,000 +0 0.04% 90,508
2022-08-03 2022-08-01 0.126 748,000 +0 0.04% 94,248
2022-08-02 2022-07-29 0.128 748,000 +0 0.04% 95,744
2022-08-01 2022-07-28 0.138 748,000 +0 0.04% 103,224
2022-07-29 2022-07-27 0.136 748,000 +0 0.04% 101,728
2022-07-28 2022-07-26 0.128 748,000 +0 0.04% 95,744
2022-07-27 2022-07-25 0.131 748,000 +0 0.04% 97,988
2022-07-26 2022-07-22 0.132 748,000 +0 0.04% 98,736
2022-07-25 2022-07-21 0.132 748,000 +0 0.04% 98,736
2022-07-22 2022-07-20 0.130 748,000 +0 0.04% 97,240
2022-07-21 2022-07-19 0.128 748,000 +0 0.04% 95,744
2022-07-20 2022-07-18 0.128 748,000 +0 0.04% 95,744
2022-07-19 2022-07-15 0.127 748,000 +0 0.04% 94,996
2022-07-18 2022-07-14 0.127 748,000 +0 0.04% 94,996
2022-07-15 2022-07-13 0.129 748,000 +0 0.04% 96,492
2022-07-14 2022-07-12 0.130 748,000 +0 0.04% 97,240
2022-07-13 2022-07-11 0.129 748,000 +0 0.04% 96,492
2022-07-12 2022-07-08 0.131 748,000 +0 0.04% 97,988
2022-07-11 2022-07-07 0.130 748,000 +0 0.04% 97,240
2022-07-08 2022-07-06 0.129 748,000 +0 0.04% 96,492
2022-07-07 2022-07-05 0.127 748,000 +0 0.04% 94,996
2022-07-06 2022-07-04 0.129 748,000 +0 0.04% 96,492
2022-07-05 2022-06-30 0.130 748,000 +0 0.04% 97,240
2022-07-04 2022-06-29 0.133 748,000 +0 0.04% 99,484
2022-06-30 2022-06-28 0.131 748,000 +0 0.04% 97,988
2022-06-29 2022-06-27 0.134 748,000 +0 0.04% 100,232
2022-06-28 2022-06-24 0.130 748,000 +0 0.04% 97,240
2022-06-27 2022-06-23 0.126 748,000 +0 0.04% 94,248
2022-06-24 2022-06-22 0.124 748,000 +0 0.04% 92,752
2022-06-23 2022-06-21 0.126 748,000 +0 0.04% 94,248
2022-06-22 2022-06-20 0.125 748,000 +0 0.04% 93,500
2022-06-21 2022-06-17 0.130 748,000 +0 0.04% 97,240
2022-06-20 2022-06-16 0.126 748,000 +0 0.04% 94,248
2022-06-17 2022-06-15 0.128 748,000 +0 0.04% 95,744
2022-06-16 2022-06-14 0.128 748,000 +0 0.04% 95,744
2022-06-15 2022-06-13 0.125 748,000 +0 0.04% 93,500
2022-06-14 2022-06-10 0.127 748,000 +0 0.04% 94,996
2022-06-13 2022-06-09 0.133 748,000 +0 0.04% 99,484
2022-06-10 2022-06-08 0.132 748,000 +0 0.04% 98,736
2022-06-09 2022-06-07 0.135 748,000 +0 0.04% 100,980
2022-06-08 2022-06-06 0.133 748,000 +0 0.04% 99,484
2022-06-07 2022-06-02 0.139 748,000 +0 0.04% 103,972
2022-06-06 2022-06-01 0.139 748,000 +0 0.04% 103,972
2022-06-02 2022-05-31 0.139 748,000 +0 0.04% 103,972
2022-06-01 2022-05-30 0.138 748,000 +0 0.04% 103,224
2022-05-31 2022-05-27 0.139 748,000 +0 0.04% 103,972
2022-05-30 2022-05-26 0.140 748,000 +0 0.04% 104,720
2022-05-27 2022-05-25 0.140 748,000 +0 0.04% 104,720
2022-05-26 2022-05-24 0.137 748,000 +0 0.04% 102,476
2022-05-25 2022-05-23 0.138 748,000 +0 0.04% 103,224
2022-05-24 2022-05-20 0.141 748,000 +0 0.04% 105,468
2022-05-23 2022-05-19 0.139 748,000 +0 0.04% 103,972
2022-05-20 2022-05-18 0.145 748,000 +0 0.04% 108,460
2022-05-19 2022-05-17 0.145 748,000 +0 0.04% 108,460
2022-05-18 2022-05-16 0.140 748,000 +0 0.04% 104,720
2022-05-17 2022-05-13 0.140 748,000 +0 0.04% 104,720
2022-05-16 2022-05-12 0.136 748,000 +0 0.04% 101,728
2022-05-13 2022-05-11 0.139 748,000 +0 0.04% 103,972
2022-05-12 2022-05-10 0.141 748,000 +0 0.04% 105,468
2022-05-11 2022-05-06 0.140 748,000 +0 0.04% 104,720
2022-05-10 2022-05-05 0.138 748,000 +0 0.04% 103,224
2022-05-06 2022-05-04 0.139 748,000 +0 0.04% 103,972
2022-05-05 2022-05-03 0.137 748,000 +0 0.04% 102,476
2022-05-04 2022-04-29 0.131 748,000 +0 0.04% 97,988
2022-05-03 2022-04-28 0.134 748,000 +0 0.04% 100,232
2022-04-29 2022-04-27 0.132 748,000 +0 0.04% 98,736
2022-04-28 2022-04-26 0.132 748,000 +0 0.04% 98,736
2022-04-27 2022-04-25 0.128 748,000 +0 0.04% 95,744
2022-04-26 2022-04-22 0.130 748,000 +0 0.04% 97,240
2022-04-25 2022-04-21 0.130 748,000 +0 0.04% 97,240
2022-04-22 2022-04-20 0.128 748,000 +0 0.04% 95,744
2022-04-21 2022-04-19 0.127 748,000 +0 0.04% 94,996
2022-04-20 2022-04-14 0.112 748,000 +0 0.04% 83,776
2022-04-19 2022-04-13 0.106 748,000 +0 0.04% 79,288
2022-04-14 2022-04-12 0.098 748,000 +0 0.04% 73,304
2022-04-13 2022-04-11 0.095 748,000 +0 0.04% 71,060
2022-04-12 2022-04-08 0.096 748,000 +0 0.04% 71,808
2022-04-11 2022-04-07 0.096 748,000 +0 0.04% 71,808
2022-04-08 2022-04-06 0.095 748,000 +0 0.04% 71,060
2022-04-07 2022-04-04 0.093 748,000 +0 0.04% 69,564
2022-04-06 2022-04-01 0.099 748,000 +0 0.04% 74,052
2022-04-04 2022-03-31 0.099 748,000 +0 0.04% 74,052
2022-04-01 2022-03-30 0.100 748,000 +0 0.04% 74,800
2022-03-31 2022-03-29 0.102 748,000 +0 0.04% 76,296
2022-03-30 2022-03-28 0.100 748,000 +0 0.04% 74,800
2022-03-29 2022-03-25 0.100 748,000 +0 0.04% 74,800
2022-03-28 2022-03-24 0.103 748,000 +0 0.04% 77,044
2022-03-25 2022-03-23 0.105 748,000 +0 0.04% 78,540
2022-03-24 2022-03-22 0.101 748,000 +0 0.04% 75,548
2022-03-23 2022-03-21 0.099 748,000 +0 0.04% 74,052
2022-03-22 2022-03-18 0.101 748,000 +0 0.04% 75,548
2022-03-21 2022-03-17 0.098 748,000 +0 0.04% 73,304
2022-03-18 2022-03-16 0.098 748,000 +0 0.04% 73,304
2022-03-17 2022-03-15 0.089 748,000 +0 0.04% 66,572
2022-03-16 2022-03-14 0.095 748,000 +0 0.04% 71,060
2022-03-15 2022-03-11 0.100 748,000 +0 0.04% 74,800
2022-03-14 2022-03-10 0.099 748,000 +0 0.04% 74,052
2022-03-11 2022-03-09 0.100 748,000 +0 0.04% 74,800
2022-03-10 2022-03-08 0.099 748,000 +0 0.04% 74,052
2022-03-09 2022-03-07 0.099 748,000 +0 0.04% 74,052
2022-03-08 2022-03-04 0.105 748,000 +0 0.04% 78,540
2022-03-07 2022-03-03 0.108 748,000 +0 0.04% 80,784
2022-03-04 2022-03-02 0.109 748,000 +0 0.04% 81,532
2022-03-03 2022-03-01 0.110 748,000 +0 0.04% 82,280
2022-03-02 2022-02-28 0.111 748,000 +0 0.04% 83,028
2022-03-01 2022-02-25 0.118 748,000 +0 0.04% 88,264
2022-02-28 2022-02-24 0.111 748,000 +0 0.04% 83,028
2022-02-25 2022-02-23 0.120 748,000 +0 0.04% 89,760
2022-02-24 2022-02-22 0.117 748,000 +0 0.04% 87,516
2022-02-23 2022-02-21 0.121 748,000 +0 0.04% 90,508
2022-02-22 2022-02-18 0.123 748,000 +0 0.04% 92,004
2022-02-21 2022-02-17 0.125 748,000 +0 0.04% 93,500
2022-02-18 2022-02-16 0.120 748,000 +0 0.04% 89,760
2022-02-17 2022-02-15 0.120 748,000 +0 0.04% 89,760
2022-02-16 2022-02-14 0.117 748,000 +0 0.04% 87,516
2022-02-15 2022-02-11 0.119 748,000 +0 0.04% 89,012
2022-02-14 2022-02-10 0.122 748,000 +0 0.04% 91,256
2022-02-11 2022-02-09 0.124 748,000 +0 0.04% 92,752
2022-02-10 2022-02-08 0.126 748,000 +0 0.04% 94,248
2022-02-09 2022-02-07 0.127 748,000 +0 0.04% 94,996
2022-02-08 2022-02-04 0.123 748,000 +0 0.04% 92,004
2022-02-07 2022-01-31 0.128 748,000 +0 0.04% 95,744
2022-02-04 2022-01-27 0.128 748,000 +0 0.04% 95,744
2022-01-28 2022-01-26 0.129 748,000 +0 0.04% 96,492
2022-01-27 2022-01-25 0.126 748,000 +0 0.04% 94,248
2022-01-26 2022-01-24 0.126 748,000 +0 0.04% 94,248
2022-01-25 2022-01-21 0.126 748,000 +0 0.04% 94,248
2022-01-24 2022-01-20 0.125 748,000 +0 0.04% 93,500
2022-01-21 2022-01-19 0.127 748,000 +0 0.04% 94,996
2022-01-20 2022-01-18 0.124 748,000 +0 0.04% 92,752
2022-01-19 2022-01-17 0.128 748,000 +0 0.04% 95,744
2022-01-18 2022-01-14 0.128 748,000 +0 0.04% 95,744
2022-01-17 2022-01-13 0.127 748,000 +0 0.04% 94,996
2022-01-14 2022-01-12 0.128 748,000 +0 0.04% 95,744
2022-01-13 2022-01-11 0.130 748,000 +0 0.04% 97,240
2022-01-12 2022-01-10 0.130 748,000 +0 0.04% 97,240
2022-01-11 2022-01-07 0.133 748,000 +0 0.04% 99,484
2022-01-10 2022-01-06 0.130 748,000 +0 0.04% 97,240
2022-01-07 2022-01-05 0.130 748,000 +0 0.04% 97,240
2022-01-06 2022-01-04 0.129 748,000 +0 0.04% 96,492
2022-01-05 2022-01-03 0.128 748,000 +0 0.04% 95,744
2022-01-04 2021-12-31 0.130 748,000 +0 0.04% 97,240
2022-01-03 2021-12-29 0.125 748,000 +0 0.04% 93,500
2021-12-30 2021-12-28 0.125 748,000 +0 0.04% 93,500
2021-12-29 2021-12-24 0.133 748,000 +0 0.04% 99,484
2021-12-28 2021-12-22 0.127 748,000 +0 0.04% 94,996
2021-12-23 2021-12-21 0.130 748,000 +0 0.04% 97,240
2021-12-22 2021-12-20 0.123 748,000 +0 0.04% 92,004
2021-12-21 2021-12-17 0.128 748,000 +0 0.04% 95,744
2021-12-20 2021-12-16 0.128 748,000 +0 0.04% 95,744
2021-12-17 2021-12-15 0.127 748,000 +0 0.04% 94,996
2021-12-16 2021-12-14 0.125 748,000 +0 0.04% 93,500
2021-12-15 2021-12-13 0.134 748,000 +0 0.04% 100,232
2021-12-14 2021-12-10 0.132 748,000 +0 0.04% 98,736
2021-12-13 2021-12-09 0.128 748,000 +0 0.04% 95,744
2021-12-10 2021-12-08 0.127 748,000 +0 0.04% 94,996
2021-12-09 2021-12-07 0.129 748,000 +0 0.04% 96,492
2021-12-08 2021-12-06 0.128 748,000 +0 0.04% 95,744
2021-12-07 2021-12-03 0.128 748,000 +0 0.04% 95,744
2021-12-06 2021-12-02 0.131 748,000 +0 0.04% 97,988
2021-12-03 2021-12-01 0.132 748,000 +0 0.04% 98,736
2021-12-02 2021-11-30 0.123 748,000 +0 0.04% 92,004
2021-12-01 2021-11-29 0.128 748,000 +0 0.04% 95,744
2021-11-30 2021-11-26 0.130 748,000 +0 0.04% 97,240
2021-11-29 2021-11-25 0.126 748,000 +0 0.04% 94,248
2021-11-26 2021-11-24 0.129 748,000 +0 0.04% 96,492
2021-11-25 2021-11-23 0.128 748,000 +0 0.04% 95,744
2021-11-24 2021-11-22 0.128 748,000 +0 0.04% 95,744
2021-11-23 2021-11-19 0.129 748,000 +0 0.04% 96,492
2021-11-22 2021-11-18 0.129 748,000 +0 0.04% 96,492
2021-11-19 2021-11-17 0.134 748,000 +0 0.04% 100,232
2021-11-18 2021-11-16 0.135 748,000 +0 0.04% 100,980
2021-11-17 2021-11-15 0.136 748,000 +0 0.04% 101,728
2021-11-16 2021-11-12 0.133 748,000 +0 0.04% 99,484
2021-11-15 2021-11-11 0.132 748,000 +0 0.04% 98,736
2021-11-12 2021-11-10 0.132 748,000 +0 0.04% 98,736
2021-11-11 2021-11-09 0.140 748,000 +0 0.04% 104,720
2021-11-10 2021-11-08 0.135 748,000 +0 0.04% 100,980
2021-11-09 2021-11-05 0.136 748,000 +0 0.04% 101,728
2021-11-08 2021-11-04 0.135 748,000 +0 0.04% 100,980
2021-11-05 2021-11-03 0.138 748,000 +0 0.04% 103,224
2021-11-04 2021-11-02 0.138 748,000 +0 0.04% 103,224
2021-11-03 2021-11-01 0.138 748,000 +0 0.04% 103,224
2021-11-02 2021-10-29 0.143 748,000 +0 0.04% 106,964
2021-11-01 2021-10-28 0.143 748,000 +0 0.04% 106,964
2021-10-29 2021-10-27 0.143 748,000 +0 0.04% 106,964
2021-10-28 2021-10-26 0.140 748,000 +0 0.04% 104,720
2021-10-27 2021-10-25 0.144 748,000 +0 0.04% 107,712
2021-10-26 2021-10-22 0.144 748,000 +0 0.04% 107,712
2021-10-25 2021-10-21 0.149 748,000 +0 0.04% 111,452
2021-10-22 2021-10-20 0.149 748,000 +0 0.04% 111,452
2021-10-21 2021-10-19 0.145 748,000 +0 0.04% 108,460
2021-10-20 2021-10-18 0.138 748,000 +0 0.04% 103,224
2021-10-19 2021-10-15 0.139 748,000 +0 0.04% 103,972
2021-10-18 2021-10-12 0.139 748,000 +0 0.04% 103,972
2021-10-15 2021-10-11 0.137 748,000 +0 0.04% 102,476
2021-10-12 2021-10-08 0.138 748,000 +0 0.04% 103,224
2021-10-11 2021-10-07 0.141 748,000 +0 0.04% 105,468
2021-10-08 2021-10-06 0.130 748,000 +0 0.04% 97,240
2021-10-07 2021-10-05 0.134 748,000 +0 0.04% 100,232
2021-10-06 2021-10-04 0.136 748,000 +0 0.04% 101,728
2021-10-05 2021-09-30 0.139 748,000 +0 0.04% 103,972
2021-10-04 2021-09-29 0.139 748,000 +0 0.04% 103,972
2021-09-30 2021-09-28 0.133 748,000 +0 0.04% 99,484
2021-09-29 2021-09-27 0.132 748,000 +0 0.04% 98,736
2021-09-28 2021-09-24 0.137 748,000 +0 0.04% 102,476
2021-09-27 2021-09-23 0.136 748,000 +0 0.04% 101,728
2021-09-24 2021-09-21 0.130 748,000 +0 0.04% 97,240
2021-09-23 2021-09-20 0.130 748,000 +0 0.04% 97,240
2021-09-21 2021-09-17 0.146 748,000 +0 0.04% 109,208
2021-09-20 2021-09-16 0.146 748,000 +0 0.04% 109,208
2021-09-17 2021-09-15 0.150 748,000 +0 0.04% 112,200
2021-09-16 2021-09-14 0.159 748,000 +0 0.04% 118,932
2021-09-15 2021-09-13 0.161 748,000 +0 0.04% 120,428
2021-09-14 2021-09-10 0.164 748,000 +0 0.04% 122,672
2021-09-13 2021-09-09 0.162 748,000 +0 0.04% 121,176
2021-09-10 2021-09-08 0.164 748,000 +0 0.04% 122,672
2021-09-09 2021-09-07 0.165 748,000 +0 0.04% 123,420
2021-09-08 2021-09-06 0.164 748,000 +0 0.04% 122,672
2021-09-07 2021-09-03 0.160 748,000 +0 0.04% 119,680
2021-09-06 2021-09-02 0.166 748,000 +0 0.04% 124,168
2021-09-03 2021-09-01 0.169 748,000 +0 0.04% 126,412
2021-09-02 2021-08-31 0.166 748,000 +0 0.04% 124,168
2021-09-01 2021-08-30 0.164 748,000 +0 0.04% 122,672
2021-08-31 2021-08-27 0.156 748,000 +0 0.04% 116,688
2021-08-30 2021-08-26 0.158 748,000 +0 0.04% 118,184
2021-08-27 2021-08-25 0.151 748,000 +0 0.04% 112,948
2021-08-26 2021-08-24 0.157 748,000 +0 0.04% 117,436
2021-08-25 2021-08-23 0.152 748,000 +0 0.04% 113,696
2021-08-24 2021-08-20 0.153 748,000 +0 0.04% 114,444
2021-08-23 2021-08-19 0.157 748,000 +0 0.04% 117,436
2021-08-20 2021-08-18 0.156 748,000 +0 0.04% 116,688
2021-08-19 2021-08-17 0.150 748,000 +0 0.04% 112,200
2021-08-18 2021-08-16 0.161 748,000 +0 0.04% 120,428
2021-08-17 2021-08-13 0.162 748,000 +0 0.04% 121,176
2021-08-16 2021-08-12 0.158 748,000 +0 0.04% 118,184
2021-08-13 2021-08-11 0.156 748,000 +0 0.04% 116,688
2021-08-12 2021-08-10 0.156 748,000 +0 0.04% 116,688
2021-08-11 2021-08-09 0.160 748,000 +0 0.04% 119,680
2021-08-10 2021-08-06 0.157 748,000 +0 0.04% 117,436
2021-08-09 2021-08-05 0.160 748,000 +0 0.04% 119,680
2021-08-06 2021-08-04 0.154 748,000 +0 0.04% 115,192
2021-08-05 2021-08-03 0.153 748,000 +0 0.04% 114,444
2021-08-04 2021-08-02 0.146 748,000 +0 0.04% 109,208
2021-08-03 2021-07-30 0.147 748,000 +0 0.04% 109,956
2021-08-02 2021-07-29 0.154 748,000 +0 0.04% 115,192
2021-07-30 2021-07-28 0.149 748,000 +0 0.04% 111,452
2021-07-29 2021-07-27 0.150 748,000 +0 0.04% 112,200
2021-07-28 2021-07-26 0.153 748,000 +0 0.04% 114,444
2021-07-27 2021-07-23 0.159 748,000 +0 0.04% 118,932
2021-07-26 2021-07-22 0.159 748,000 +0 0.04% 118,932
2021-07-23 2021-07-21 0.160 748,000 +0 0.04% 119,680
2021-07-22 2021-07-20 0.158 748,000 +0 0.04% 118,184
2021-07-21 2021-07-19 0.165 748,000 +0 0.04% 123,420
2021-07-20 2021-07-16 0.168 748,000 +0 0.04% 125,664
2021-07-19 2021-07-15 0.167 748,000 +0 0.04% 124,916
2021-07-16 2021-07-14 0.162 748,000 +0 0.04% 121,176
2021-07-15 2021-07-13 0.170 748,000 +0 0.04% 127,160
2021-07-14 2021-07-12 0.168 748,000 +0 0.04% 125,664
2021-07-13 2021-07-09 0.168 748,000 +0 0.04% 125,664
2021-07-12 2021-07-08 0.168 748,000 +0 0.04% 125,664
2021-07-09 2021-07-07 0.173 748,000 +0 0.04% 129,404
2021-07-08 2021-07-06 0.178 748,000 +0 0.04% 133,144
2021-07-07 2021-07-05 0.178 748,000 +0 0.04% 133,144
2021-07-06 2021-07-02 0.178 748,000 +0 0.04% 133,144
2021-07-05 2021-06-30 0.176 748,000 +0 0.04% 131,648
2021-07-02 2021-06-29 0.175 748,000 +0 0.04% 130,900
2021-06-30 2021-06-28 0.182 748,000 +0 0.04% 136,136
2021-06-29 2021-06-25 0.180 748,000 +0 0.04% 134,640
2021-06-28 2021-06-24 0.177 748,000 +0 0.04% 132,396
2021-06-25 2021-06-23 0.184 748,000 +0 0.04% 137,632
2021-06-24 2021-06-22 0.189 748,000 +0 0.04% 141,372
2021-06-23 2021-06-21 0.189 748,000 +0 0.04% 141,372
2021-06-22 2021-06-18 0.189 748,000 +0 0.04% 141,372
2021-06-21 2021-06-17 0.193 748,000 +0 0.04% 144,364
2021-06-18 2021-06-16 0.188 748,000 +0 0.04% 140,624
2021-06-17 2021-06-15 0.195 748,000 +0 0.04% 145,860
2021-06-16 2021-06-11 0.197 748,000 +0 0.04% 147,356
2021-06-15 2021-06-10 0.181 748,000 +0 0.04% 135,388
2021-06-11 2021-06-09 0.186 748,000 +0 0.04% 139,128
2021-06-10 2021-06-08 0.171 748,000 +0 0.04% 127,908
2021-06-09 2021-06-07 0.177 748,000 +0 0.04% 132,396
2021-06-08 2021-06-04 0.177 748,000 +0 0.04% 132,396
2021-06-07 2021-06-03 0.172 748,000 +0 0.04% 128,656
2021-06-04 2021-06-02 0.176 748,000 +0 0.04% 131,648
2021-06-03 2021-06-01 0.180 748,000 +0 0.04% 134,640
2021-06-02 2021-05-31 0.165 748,000 +0 0.04% 123,420
2021-06-01 2021-05-28 0.161 748,000 +0 0.04% 120,428
2021-05-31 2021-05-27 0.159 748,000 +0 0.04% 118,932
2021-05-28 2021-05-26 0.155 748,000 +0 0.04% 115,940
2021-05-27 2021-05-25 0.155 748,000 +0 0.04% 115,940
2021-05-26 2021-05-24 0.160 748,000 +0 0.04% 119,680
2021-05-25 2021-05-21 0.163 748,000 +0 0.04% 121,924
2021-05-24 2021-05-20 0.165 748,000 +0 0.04% 123,420
2021-05-21 2021-05-18 0.164 748,000 +0 0.04% 122,672
2021-05-20 2021-05-17 0.167 748,000 +0 0.04% 124,916
2021-05-18 2021-05-14 0.160 748,000 +0 0.04% 119,680
2021-05-17 2021-05-13 0.163 748,000 +0 0.04% 121,924
2021-05-14 2021-05-12 0.163 748,000 +0 0.04% 121,924
2021-05-13 2021-05-11 0.162 748,000 +0 0.04% 121,176
2021-05-12 2021-05-10 0.163 748,000 +0 0.04% 121,924
2021-05-11 2021-05-07 0.168 748,000 +0 0.04% 125,664
2021-05-10 2021-05-06 0.165 748,000 +0 0.04% 123,420
2021-05-07 2021-05-05 0.168 748,000 +0 0.04% 125,664
2021-05-06 2021-05-04 0.152 748,000 +0 0.04% 113,696
2021-05-05 2021-05-03 0.150 748,000 +0 0.04% 112,200
2021-05-04 2021-04-30 0.148 748,000 +0 0.04% 110,704
2021-05-03 2021-04-29 0.150 748,000 +0 0.04% 112,200
2021-04-30 2021-04-28 0.147 748,000 +0 0.04% 109,956
2021-04-29 2021-04-27 0.146 748,000 +0 0.04% 109,208
2021-04-28 2021-04-26 0.147 748,000 +0 0.04% 109,956
2021-04-27 2021-04-23 0.147 748,000 +0 0.04% 109,956
2021-04-26 2021-04-22 0.147 748,000 +0 0.04% 109,956
2021-04-23 2021-04-21 0.147 748,000 +0 0.04% 109,956
2021-04-22 2021-04-20 0.147 748,000 +0 0.04% 109,956
2021-04-21 2021-04-19 0.150 748,000 +0 0.04% 112,200
2021-04-20 2021-04-16 0.151 748,000 +0 0.04% 112,948
2021-04-19 2021-04-15 0.151 748,000 +0 0.04% 112,948
2021-04-16 2021-04-14 0.150 748,000 +0 0.04% 112,200
2021-04-15 2021-04-13 0.150 748,000 +0 0.04% 112,200
2021-04-14 2021-04-12 0.147 748,000 +0 0.04% 109,956
2021-04-13 2021-04-09 0.148 748,000 +0 0.04% 110,704
2021-04-12 2021-04-08 0.149 748,000 +0 0.04% 111,452
2021-04-09 2021-04-07 0.150 748,000 +0 0.04% 112,200
2021-04-08 2021-04-01 0.150 748,000 +0 0.04% 112,200
2021-04-07 2021-03-31 0.145 748,000 +0 0.04% 108,460
2021-04-01 2021-03-30 0.151 748,000 +0 0.04% 112,948
2021-03-31 2021-03-29 0.156 748,000 +0 0.04% 116,688
2021-03-30 2021-03-26 0.152 748,000 +0 0.04% 113,696
2021-03-29 2021-03-25 0.152 748,000 +0 0.04% 113,696
2021-03-26 2021-03-24 0.152 748,000 +0 0.04% 113,696
2021-03-25 2021-03-23 0.154 748,000 +0 0.04% 115,192
2021-03-24 2021-03-22 0.159 748,000 +0 0.04% 118,932
2021-03-23 2021-03-19 0.153 748,000 +0 0.04% 114,444
2021-03-22 2021-03-18 0.155 748,000 +0 0.04% 115,940
2021-03-19 2021-03-17 0.153 748,000 +0 0.04% 114,444
2021-03-18 2021-03-16 0.157 748,000 +0 0.04% 117,436
2021-03-17 2021-03-15 0.151 748,000 +0 0.04% 112,948
2021-03-16 2021-03-12 0.150 748,000 +0 0.04% 112,200
2021-03-15 2021-03-11 0.157 748,000 +0 0.04% 117,436
2021-03-12 2021-03-10 0.152 748,000 +0 0.04% 113,696
2021-03-11 2021-03-09 0.150 748,000 +0 0.04% 112,200
2021-03-10 2021-03-08 0.150 748,000 +0 0.04% 112,200
2021-03-09 2021-03-05 0.152 748,000 +0 0.04% 113,696
2021-03-08 2021-03-04 0.155 748,000 +0 0.04% 115,940
2021-03-05 2021-03-03 0.158 748,000 +0 0.04% 118,184
2021-03-04 2021-03-02 0.158 748,000 +0 0.04% 118,184
2021-03-03 2021-03-01 0.159 748,000 +0 0.04% 118,932
2021-03-02 2021-02-26 0.152 748,000 +0 0.04% 113,696
2021-03-01 2021-02-25 0.162 748,000 +0 0.04% 121,176
2021-02-26 2021-02-24 0.160 748,000 +0 0.04% 119,680
2021-02-25 2021-02-23 0.162 748,000 +0 0.04% 121,176
2021-02-24 2021-02-22 0.163 748,000 +0 0.04% 121,924
2021-02-23 2021-02-19 0.145 748,000 +0 0.04% 108,460
2021-02-22 2021-02-18 0.137 748,000 +0 0.04% 102,476
2021-02-19 2021-02-17 0.140 748,000 +0 0.04% 104,720
2021-02-18 2021-02-16 0.129 748,000 +0 0.04% 96,492
2021-02-17 2021-02-11 0.120 748,000 +0 0.04% 89,760
2021-02-16 2021-02-09 0.120 748,000 +0 0.04% 89,760
2021-02-10 2021-02-08 0.120 748,000 +0 0.04% 89,760
2021-02-09 2021-02-05 0.120 748,000 +0 0.04% 89,760
2021-02-08 2021-02-04 0.121 748,000 +0 0.04% 90,508
2021-02-05 2021-02-03 0.121 748,000 +0 0.04% 90,508
2021-02-04 2021-02-02 0.120 748,000 +0 0.04% 89,760
2021-02-03 2021-02-01 0.115 748,000 +0 0.04% 86,020
2021-02-02 2021-01-29 0.112 748,000 +0 0.04% 83,776
2021-02-01 2021-01-28 0.117 748,000 +0 0.04% 87,516
2021-01-29 2021-01-27 0.117 748,000 +0 0.04% 87,516
2021-01-28 2021-01-26 0.115 748,000 +0 0.04% 86,020
2021-01-27 2021-01-25 0.110 748,000 +0 0.04% 82,280
2021-01-26 2021-01-22 0.104 748,000 +0 0.04% 77,792
2021-01-25 2021-01-21 0.102 748,000 +0 0.04% 76,296
2021-01-22 2021-01-20 0.103 748,000 +0 0.04% 77,044
2021-01-21 2021-01-19 0.105 748,000 +0 0.04% 78,540
2021-01-20 2021-01-18 0.102 748,000 +0 0.04% 76,296
2021-01-19 2021-01-15 0.102 748,000 +0 0.04% 76,296
2021-01-18 2021-01-14 0.101 748,000 +0 0.04% 75,548
2021-01-15 2021-01-13 0.099 748,000 +0 0.04% 74,052
2021-01-14 2021-01-12 0.098 748,000 +0 0.04% 73,304
2021-01-13 2021-01-11 0.097 748,000 +0 0.04% 72,556
2021-01-12 2021-01-08 0.097 748,000 +0 0.04% 72,556
2021-01-11 2021-01-07 0.098 748,000 +0 0.04% 73,304
2021-01-08 2021-01-06 0.098 748,000 +0 0.04% 73,304
2021-01-07 2021-01-05 0.097 748,000 +0 0.04% 72,556
2021-01-06 2021-01-04 0.100 748,000 +0 0.04% 74,800
2021-01-05 2020-12-31 0.101 748,000 +0 0.04% 75,548
2021-01-04 2020-12-29 0.100 748,000 +0 0.04% 74,800
2020-12-30 2020-12-28 0.101 748,000 +0 0.04% 75,548
2020-12-29 2020-12-24 0.100 748,000 +0 0.04% 74,800
2020-12-28 2020-12-22 0.099 748,000 +0 0.04% 74,052
2020-12-23 2020-12-21 0.101 748,000 +0 0.04% 75,548
2020-12-22 2020-12-18 0.102 748,000 +0 0.04% 76,296
2020-12-21 2020-12-17 0.102 748,000 +0 0.04% 76,296
2020-12-18 2020-12-16 0.104 748,000 +0 0.04% 77,792
2020-12-17 2020-12-15 0.103 748,000 +0 0.04% 77,044
2020-12-16 2020-12-14 0.105 748,000 +0 0.04% 78,540
2020-12-15 2020-12-11 0.100 748,000 +0 0.04% 74,800
2020-12-14 2020-12-10 0.100 748,000 +0 0.04% 74,800
2020-12-11 2020-12-09 0.102 748,000 +0 0.04% 76,296
2020-12-10 2020-12-08 0.106 748,000 +0 0.04% 79,288
2020-12-09 2020-12-07 0.104 748,000 +0 0.04% 77,792
2020-12-08 2020-12-04 0.107 748,000 +0 0.04% 80,036
2020-12-07 2020-12-03 0.101 748,000 +0 0.04% 75,548
2020-12-04 2020-12-02 0.102 748,000 +0 0.04% 76,296
2020-12-03 2020-12-01 0.105 748,000 +0 0.04% 78,540
2020-12-02 2020-11-30 0.112 748,000 +0 0.04% 83,776
2020-12-01 2020-11-27 0.114 748,000 +0 0.04% 85,272
2020-11-30 2020-11-26 0.121 748,000 +0 0.04% 90,508
2020-11-27 2020-11-25 0.116 748,000 +0 0.04% 86,768
2020-11-26 2020-11-24 0.130 748,000 +0 0.04% 97,240
2020-11-25 2020-11-23 0.102 748,000 +0 0.04% 76,296
2020-11-24 2020-11-20 0.102 748,000 +0 0.04% 76,296
2020-11-23 2020-11-19 0.103 748,000 +0 0.04% 77,044
2020-11-20 2020-11-18 0.101 748,000 +0 0.04% 75,548
2020-11-19 2020-11-17 0.106 748,000 +0 0.04% 79,288
2020-11-18 2020-11-16 0.114 748,000 +0 0.04% 85,272
2020-11-17 2020-11-13 0.121 748,000 +0 0.04% 90,508
2020-11-16 2020-11-12 0.119 748,000 +34,000 0.04% 89,012
2019-04-04 2019-04-02 0.200 714,000 -188,000 0.04% 142,800
2017-09-04 2017-08-31 0.375 902,000 +150,000 0.05% 338,250
2017-09-01 2017-08-30 0.375 752,000 +150,000 0.04% 282,000
2017-02-17 2017-02-15 0.610 602,000 -7,000 0.04% 367,220
2016-12-23 2016-12-21 0.460 609,000 +31,000 0.04% 280,140
2016-09-09 2016-09-07 0.430 578,000 -10,000 0.04% 248,540
2015-12-11 2015-12-09 0.430 588,000 +100,000 0.04% 252,840
2015-08-27 2015-08-25 0.380 488,000 +100,000 0.04% 185,440
2015-07-10 2015-07-08 0.410 388,000 +60,000 0.03% 159,080
2015-07-09 2015-07-07 0.450 328,000 -15,000 0.02% 147,600
2015-06-25 2015-06-23 0.770 343,000 +10,000 0.03% 264,110
2015-06-16 2015-06-12 0.780 333,000 +15,000 0.02% 259,740
2015-05-29 2015-05-27 0.890 318,000 -60,000 0.02% 283,020
2015-05-05 2015-04-30 0.730 378,000 -200,000 0.03% 275,940
2015-05-04 2015-04-29 0.610 578,000 +100,000 0.04% 352,580
2015-04-30 2015-04-28 0.630 478,000 +100,000 0.03% 301,140
2015-04-27 2015-04-23 0.550 378,000 -20,000 0.03% 207,900
2015-04-24 2015-04-22 0.480 398,000 +20,000 0.03% 191,040
2014-12-18 2014-12-16 0.430 378,000 +30,000 0.03% 162,540
2014-09-11 2014-09-08 0.430 348,000 +24,000 0.03% 149,640
2013-12-16 2013-12-12 0.460 324,000 +80,000 0.02% 149,040
2013-12-06 2013-12-04 0.470 244,000 +50,000 0.02% 114,680
2011-03-25 2011-03-23 0.790 194,000 -13,000 0.02% 153,260
2011-03-15 2011-03-11 0.900 207,000 +13,000 0.02% 186,300
2011-03-11 2011-03-09 0.910 194,000 -30,000 0.02% 176,540
2011-02-28 2011-02-24 0.850 224,000 +30,000 0.03% 190,400
2011-01-06 2011-01-04 1.000 194,000 -100,000 0.02% 194,000
2010-12-22 2010-12-20 0.790 294,000 -200,000 0.04% 232,260
2010-12-16 2010-12-14 0.880 494,000 -20,000 0.06% 434,720
2010-12-13 2010-12-09 0.910 514,000 -30,000 0.06% 467,740
2010-12-08 2010-12-06 0.750 544,000 -145,000 0.07% 408,000
2010-12-07 2010-12-03 0.710 689,000 -80,000 0.08% 489,190
2010-12-06 2010-12-02 0.570 769,000 -140,000 0.09% 438,330
2010-11-25 2010-11-23 0.470 909,000 -120,000 0.11% 427,230
2010-11-18 2010-11-16 0.520 1,029,000 -30,000 0.12% 535,080
2010-10-20 2010-10-18 0.490 1,059,000 +30,000 0.13% 518,910
2010-10-19 2010-10-15 0.480 1,029,000 +30,000 0.12% 493,920
2010-10-18 2010-10-14 0.490 999,000 +100,000 0.12% 489,510
2010-10-15 2010-10-13 0.500 899,000 +300,000 0.11% 449,500
2010-09-22 2010-09-20 0.520 599,000 +400,000 0.07% 311,480
2010-08-30 2010-08-26 0.490 199,000 -100,000 0.02% 97,510
2010-08-25 2010-08-23 0.520 299,000 -100,000 0.04% 155,480
2010-07-27 2010-07-23 0.480 399,000 -90,000 0.05% 191,520
2010-07-23 2010-07-21 0.460 489,000 +191,000 0.06% 224,940
2010-06-25 2010-06-23 0.410 298,000 +100,000 0.04% 122,180
2010-03-19 2010-03-17 0.610 198,000 -100,000 0.02% 120,780
2010-03-17 2010-03-15 0.620 298,000 +100,000 0.04% 184,760
2010-03-10 2010-03-08 0.610 198,000 -100,000 0.02% 120,780
2010-03-08 2010-03-04 0.580 298,000 +100,000 0.04% 172,840
2010-03-05 2010-03-03 0.600 198,000 -50,000 0.02% 118,800
2010-01-29 2010-01-27 0.560 248,000 -160,000 0.03% 138,880
2010-01-25 2010-01-21 0.630 408,000 +50,000 0.05% 257,040
2010-01-21 2010-01-19 0.670 358,000 -10,000 0.04% 239,860
2010-01-14 2010-01-12 0.620 368,000 -20,000 0.04% 228,160
2010-01-12 2010-01-08 0.580 388,000 -40,000 0.05% 225,040
2009-12-15 2009-12-11 0.520 428,000 +60,000 0.05% 222,560
2009-12-10 2009-12-08 0.530 368,000 +60,000 0.04% 195,040
2009-12-07 2009-12-03 0.560 308,000 +88,000 0.04% 172,480
2009-11-10 2009-11-06 0.610 220,000 +20,000 0.03% 134,200
2009-10-21 2009-10-19 0.640 200,000 +50,000 0.02% 128,000
2009-10-20 2009-10-16 0.640 150,000 -100,000 0.02% 96,000
2009-09-21 2009-09-17 0.710 250,000 -10,000 0.03% 177,500
2009-09-18 2009-09-16 0.680 260,000 +100,000 0.03% 176,800
2009-09-16 2009-09-14 0.740 160,000 -100,000 0.02% 118,400
2009-09-14 2009-09-10 0.740 260,000 -850,000 0.03% 192,400
2009-09-11 2009-09-09 0.740 1,110,000 +800,000 0.13% 821,400
2009-09-09 2009-09-07 0.670 310,000 -40,000 0.04% 207,700
2009-09-08 2009-09-04 0.680 350,000 +30,000 0.04% 238,000
2009-09-01 2009-08-28 0.670 320,000 +10,000 0.04% 214,400
2009-08-21 2009-08-19 0.640 310,000 +200,000 0.04% 198,400
2009-08-17 2009-08-13 0.740 110,000 -100,000 0.01% 81,400
2009-08-12 2009-08-10 0.740 210,000 -125,000 0.03% 155,400
2009-08-11 2009-08-07 0.760 335,000 -20,000 0.04% 254,600
2009-08-10 2009-08-06 0.700 355,000 -80,000 0.04% 248,500
2009-08-07 2009-08-05 0.680 435,000 -580,000 0.05% 295,800
2009-08-06 2009-08-04 0.580 1,015,000 -11,000 0.12% 588,700
2009-08-05 2009-08-03 0.600 1,026,000 -2,459,000 0.12% 615,600
2009-08-04 2009-07-31 0.570 3,485,000 +2,700,000 0.42% 1,986,450
2009-07-30 2009-07-28 0.550 785,000 +350,000 0.09% 431,750
2009-07-27 2009-07-23 0.510 435,000 +50,000 0.05% 221,850
2009-07-24 2009-07-22 0.490 385,000 +200,000 0.05% 188,650
2009-07-23 2009-07-21 0.510 185,000 -200,000 0.02% 94,350
2009-07-22 2009-07-20 0.510 385,000 +300,000 0.05% 196,350
2009-07-20 2009-07-16 0.520 85,000 -40,000 0.01% 44,200
2009-06-10 2009-06-08 0.440 125,000 -50,000 0.02% 55,000
2009-06-05 2009-06-03 0.450 175,000 -30,000 0.02% 78,750
2009-05-29 2009-05-26 0.500 205,000 -1,964,000 0.02% 102,500
2009-05-27 2009-05-25 0.480 2,169,000 +1,964,000 0.26% 1,041,120
2009-05-25 2009-05-21 0.460 205,000 +100,000 0.02% 94,300
2009-05-22 2009-05-20 0.440 105,000 -100,000 0.01% 46,200
2009-05-21 2009-05-19 0.430 205,000 -470,000 0.02% 88,150
2009-05-20 2009-05-18 0.430 675,000 -330,000 0.08% 290,250
2009-05-19 2009-05-15 0.410 1,005,000 -573,000 0.12% 412,050
2009-05-18 2009-05-14 0.370 1,578,000 -76,000 0.19% 583,860
2009-05-15 2009-05-13 0.390 1,654,000 +1,549,000 0.20% 645,060
2009-05-07 2009-05-05 0.320 105,000 +30,000 0.01% 33,600
2009-04-29 2009-04-27 0.290 75,000 -840,000 0.01% 21,750
2009-04-28 2009-04-24 0.330 915,000 -136,000 0.11% 301,950
2009-04-27 2009-04-23 0.330 1,051,000 -94,000 0.13% 346,830
2009-04-24 2009-04-22 0.330 1,145,000 -815,000 0.14% 377,850
2009-04-23 2009-04-21 0.300 1,960,000 -113,000 0.24% 588,000
2009-04-22 2009-04-20 0.290 2,073,000 -342,000 0.25% 601,170
2009-04-21 2009-04-17 0.280 2,415,000 -180,000 0.29% 676,200
2009-04-20 2009-04-16 0.280 2,595,000 -260,000 0.31% 726,600
2009-04-17 2009-04-15 0.260 2,855,000 -28,000 0.34% 742,300
2009-04-16 2009-04-14 0.270 2,883,000 +1,008,000 0.35% 778,410
2009-04-15 2009-04-09 0.240 1,875,000 -170,000 0.23% 450,000
2009-04-14 2009-04-08 0.240 2,045,000 -190,000 0.25% 490,800
2009-04-09 2009-04-07 0.230 2,235,000 +150,000 0.27% 514,050
2009-04-08 2009-04-06 0.240 2,085,000 -54,000 0.25% 500,400
2009-04-07 2009-04-03 0.250 2,139,000 +2,064,000 0.26% 534,750
2008-05-23 2008-05-21 0.760 75,000 -40,000 0.01% 57,000
2008-05-22 2008-05-20 0.770 115,000 -90,000 0.01% 88,550
2008-05-20 2008-05-16 0.810 205,000 +100,000 0.02% 166,050
2008-05-19 2008-05-15 0.840 105,000 -10,000 0.01% 88,200
2008-05-15 2008-05-13 0.860 115,000 -210,000 0.01% 98,900
2008-05-14 2008-05-09 0.860 325,000 +250,000 0.04% 279,500
2008-04-10 2008-04-08 0.760 75,000 -310,000 0.01% 57,000
2008-04-09 2008-04-07 0.780 385,000 +310,000 0.05% 300,300
2008-02-29 2008-02-27 0.900 75,000 -50,000 0.01% 67,500
2008-02-21 2008-02-19 0.990 125,000 +50,000 0.02% 123,750
2008-01-23 2008-01-21 1.010 75,000 -595,000 0.01% 75,750
2008-01-22 2008-01-18 1.090 670,000 +395,000 0.08% 730,300
2008-01-21 2008-01-17 1.090 275,000 -286,000 0.03% 299,750
2008-01-18 2008-01-16 1.040 561,000 +22,000 0.07% 583,440
2008-01-17 2008-01-15 1.100 539,000 -613,000 0.06% 592,900
2008-01-16 2008-01-14 1.190 1,152,000 +607,000 0.14% 1,370,880
2008-01-15 2008-01-11 1.070 545,000 +520,000 0.07% 583,150
2007-08-29 2007-08-27 1.330 25,000 -30,000 0.00% 33,250
2007-08-27 2007-08-23 1.200 55,000 -20,000 0.01% 66,000
2007-08-21 2007-08-17 1.200 75,000 +30,000 0.01% 90,000
2007-07-12 2007-07-10 1.880 45,000 +5,000 0.01% 84,600
2007-06-26 2007-06-22 2.050 40,000 0.00% 82,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top