History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-09-26 | 2025-09-24 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-09-23 | 2025-09-19 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-09-17 | 2025-09-15 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-09-16 | 2025-09-12 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,296,400 | +0 | 0.07% | 95,934 |
| 2025-09-11 | 2025-09-09 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-09-10 | 2025-09-08 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-09-01 | 2025-08-28 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-08-25 | 2025-08-21 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-08-20 | 2025-08-18 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-08-19 | 2025-08-15 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-18 | 2025-08-14 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-14 | 2025-08-12 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-08-13 | 2025-08-11 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-08-12 | 2025-08-08 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-08-11 | 2025-08-07 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-08 | 2025-08-06 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-07 | 2025-08-05 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-08-06 | 2025-08-04 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-08-05 | 2025-08-01 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-08-01 | 2025-07-30 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-07-31 | 2025-07-29 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-07-30 | 2025-07-28 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-07-29 | 2025-07-25 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-07-28 | 2025-07-24 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-07-25 | 2025-07-23 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-07-24 | 2025-07-22 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-07-22 | 2025-07-18 | 0.078 | 1,296,400 | +0 | 0.07% | 101,119 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-07-17 | 2025-07-15 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-07-15 | 2025-07-11 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-07-14 | 2025-07-10 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-07-09 | 2025-07-07 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-07-07 | 2025-07-03 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-06-27 | 2025-06-25 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-06-26 | 2025-06-24 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-06-25 | 2025-06-23 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-06-24 | 2025-06-20 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,296,400 | +0 | 0.07% | 116,676 |
| 2025-06-20 | 2025-06-18 | 0.080 | 1,296,400 | +0 | 0.07% | 103,712 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-06-16 | 2025-06-12 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-13 | 2025-06-11 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-12 | 2025-06-10 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,296,400 | +0 | 0.07% | 115,380 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-09 | 2025-06-05 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,296,400 | +0 | 0.07% | 114,083 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,296,400 | +0 | 0.07% | 114,083 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-03 | 2025-05-30 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-06-02 | 2025-05-29 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,296,400 | +0 | 0.07% | 114,083 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-05-27 | 2025-05-23 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,296,400 | +0 | 0.07% | 116,676 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,296,400 | +0 | 0.07% | 116,676 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,296,400 | +0 | 0.07% | 116,676 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,296,400 | +0 | 0.07% | 116,676 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-13 | 2025-05-09 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,296,400 | +0 | 0.07% | 114,083 |
| 2025-05-09 | 2025-05-07 | 0.084 | 1,296,400 | +0 | 0.07% | 108,898 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,296,400 | +0 | 0.07% | 107,601 |
| 2025-05-07 | 2025-05-02 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,296,400 | +0 | 0.07% | 114,083 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,296,400 | +0 | 0.07% | 110,194 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,296,400 | +0 | 0.07% | 112,787 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,296,400 | +0 | 0.07% | 112,787 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,296,400 | +0 | 0.07% | 111,490 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-04-24 | 2025-04-22 | 0.082 | 1,296,400 | +0 | 0.07% | 106,305 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,296,400 | +0 | 0.07% | 105,008 |
| 2025-04-22 | 2025-04-16 | 0.079 | 1,296,400 | +0 | 0.07% | 102,416 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,296,400 | +0 | 0.07% | 82,970 |
| 2025-04-16 | 2025-04-14 | 0.055 | 1,296,400 | +0 | 0.07% | 71,302 |
| 2025-04-15 | 2025-04-11 | 0.056 | 1,296,400 | +0 | 0.07% | 72,598 |
| 2025-04-14 | 2025-04-10 | 0.056 | 1,296,400 | +0 | 0.07% | 72,598 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,296,400 | +0 | 0.07% | 72,598 |
| 2025-04-10 | 2025-04-08 | 0.058 | 1,296,400 | +0 | 0.07% | 75,191 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,296,400 | +0 | 0.07% | 73,895 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-04-03 | 2025-04-01 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,296,400 | +0 | 0.07% | 84,266 |
| 2025-04-01 | 2025-03-28 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,296,400 | +0 | 0.07% | 88,155 |
| 2025-03-28 | 2025-03-26 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-03-26 | 2025-03-24 | 0.068 | 1,296,400 | +0 | 0.07% | 88,155 |
| 2025-03-25 | 2025-03-21 | 0.068 | 1,296,400 | +0 | 0.07% | 88,155 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,296,400 | +0 | 0.07% | 94,637 |
| 2025-03-21 | 2025-03-19 | 0.075 | 1,296,400 | +0 | 0.07% | 97,230 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,296,400 | +0 | 0.07% | 99,823 |
| 2025-03-19 | 2025-03-17 | 0.073 | 1,296,400 | +0 | 0.07% | 94,637 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,296,400 | +0 | 0.07% | 94,637 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,296,400 | +0 | 0.07% | 94,637 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,296,400 | +0 | 0.07% | 90,748 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,296,400 | +0 | 0.07% | 94,637 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,296,400 | +0 | 0.07% | 98,526 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,296,400 | +0 | 0.07% | 93,341 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,296,400 | +0 | 0.07% | 86,859 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-03-06 | 2025-03-04 | 0.066 | 1,296,400 | +0 | 0.07% | 85,562 |
| 2025-03-05 | 2025-03-03 | 0.069 | 1,296,400 | +0 | 0.07% | 89,452 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,296,400 | -100,000 | 0.07% | 88,155 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,396,400 | -25,500 | 0.08% | 111,712 |
| 2023-12-12 | 2023-12-08 | 0.088 | 1,421,900 | +100,000 | 0.08% | 125,127 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,321,900 | -2,700 | 0.07% | 185,066 |
| 2022-06-24 | 2022-06-22 | 0.124 | 1,324,600 | -140,000 | 0.07% | 164,250 |
| 2022-06-23 | 2022-06-21 | 0.126 | 1,464,600 | -60,000 | 0.08% | 184,540 |
| 2022-06-22 | 2022-06-20 | 0.125 | 1,524,600 | +200,000 | 0.08% | 190,575 |
| 2022-06-10 | 2022-06-08 | 0.132 | 1,324,600 | +100,000 | 0.07% | 174,847 |
| 2022-05-04 | 2022-04-29 | 0.131 | 1,224,600 | -100,000 | 0.07% | 160,423 |
| 2022-05-03 | 2022-04-28 | 0.134 | 1,324,600 | +100,000 | 0.07% | 177,496 |
| 2022-02-25 | 2022-02-23 | 0.120 | 1,224,600 | +100,000 | 0.07% | 146,952 |
| 2022-01-07 | 2022-01-05 | 0.130 | 1,124,600 | -40,000 | 0.06% | 146,198 |
| 2021-12-23 | 2021-12-21 | 0.130 | 1,164,600 | -10,000 | 0.06% | 151,398 |
| 2021-12-22 | 2021-12-20 | 0.123 | 1,174,600 | -50,000 | 0.07% | 144,476 |
| 2021-10-25 | 2021-10-21 | 0.149 | 1,224,600 | -70,000 | 0.07% | 182,465 |
| 2021-10-22 | 2021-10-20 | 0.149 | 1,294,600 | -30,000 | 0.07% | 192,895 |
| 2021-09-27 | 2021-09-23 | 0.136 | 1,324,600 | +200,000 | 0.07% | 180,146 |
| 2021-07-29 | 2021-07-27 | 0.150 | 1,124,600 | -200,000 | 0.06% | 168,690 |
| 2021-07-12 | 2021-07-08 | 0.168 | 1,324,600 | +200,000 | 0.07% | 222,533 |
| 2021-07-08 | 2021-07-06 | 0.178 | 1,124,600 | -100,000 | 0.06% | 200,179 |
| 2021-07-06 | 2021-07-02 | 0.178 | 1,224,600 | -100,000 | 0.07% | 217,979 |
| 2021-06-11 | 2021-06-09 | 0.186 | 1,324,600 | -100,000 | 0.07% | 246,376 |
| 2021-05-14 | 2021-05-12 | 0.163 | 1,424,600 | -100,000 | 0.08% | 232,210 |
| 2021-05-03 | 2021-04-29 | 0.150 | 1,524,600 | +200,000 | 0.08% | 228,690 |
| 2021-03-10 | 2021-03-08 | 0.150 | 1,324,600 | -60,000 | 0.07% | 198,690 |
| 2021-03-09 | 2021-03-05 | 0.152 | 1,384,600 | +60,000 | 0.08% | 210,459 |
| 2021-03-02 | 2021-02-26 | 0.152 | 1,324,600 | -74,000 | 0.07% | 201,339 |
| 2021-03-01 | 2021-02-25 | 0.162 | 1,398,600 | -129,000 | 0.08% | 226,573 |
| 2021-02-26 | 2021-02-24 | 0.160 | 1,527,600 | +50,000 | 0.08% | 244,416 |
| 2021-02-19 | 2021-02-17 | 0.140 | 1,477,600 | -180,000 | 0.08% | 206,864 |
| 2021-01-29 | 2021-01-27 | 0.117 | 1,657,600 | -2,700 | 0.09% | 193,939 |
| 2020-12-21 | 2020-12-17 | 0.102 | 1,660,300 | +100,000 | 0.09% | 169,351 |
| 2020-12-15 | 2020-12-11 | 0.100 | 1,560,300 | +300,000 | 0.09% | 156,030 |
| 2020-11-27 | 2020-11-25 | 0.116 | 1,260,300 | -167,000 | 0.07% | 146,195 |
| 2020-11-16 | 2020-11-12 | 0.119 | 1,427,300 | +253,300 | 0.08% | 169,849 |
| 2020-07-14 | 2020-07-10 | 0.085 | 1,174,000 | -70,000 | 0.07% | 99,790 |
| 2019-02-28 | 2019-02-26 | 0.226 | 1,244,000 | +100,000 | 0.07% | 281,144 |
| 2019-02-19 | 2019-02-15 | 0.210 | 1,144,000 | -30,000 | 0.06% | 240,240 |
| 2019-02-14 | 2019-02-12 | 0.210 | 1,174,000 | -20,000 | 0.07% | 246,540 |
| 2019-01-25 | 2019-01-23 | 0.210 | 1,194,000 | +10,000 | 0.07% | 250,740 |
| 2019-01-17 | 2019-01-15 | 0.207 | 1,184,000 | -40,000 | 0.07% | 245,088 |
| 2018-12-28 | 2018-12-24 | 0.207 | 1,224,000 | -20,000 | 0.07% | 253,368 |
| 2018-12-27 | 2018-12-20 | 0.203 | 1,244,000 | -50,000 | 0.07% | 252,532 |
| 2018-11-12 | 2018-11-08 | 0.210 | 1,294,000 | -50,000 | 0.07% | 271,740 |
| 2018-11-06 | 2018-11-02 | 0.203 | 1,344,000 | +200,000 | 0.07% | 272,832 |
| 2018-03-15 | 2018-03-13 | 0.370 | 1,144,000 | -60,000 | 0.06% | 423,280 |
| 2018-03-14 | 2018-03-12 | 0.370 | 1,204,000 | +60,000 | 0.07% | 445,480 |
| 2017-12-13 | 2017-12-11 | 0.365 | 1,144,000 | -53,000 | 0.06% | 417,560 |
| 2017-11-21 | 2017-11-17 | 0.385 | 1,197,000 | -10,000 | 0.07% | 460,845 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,207,000 | -10,000 | 0.07% | 488,835 |
| 2017-10-04 | 2017-09-29 | 0.420 | 1,217,000 | -20,000 | 0.07% | 511,140 |
| 2017-09-25 | 2017-09-21 | 0.395 | 1,237,000 | +80,000 | 0.07% | 488,615 |
| 2017-08-04 | 2017-08-02 | 0.390 | 1,157,000 | -50,000 | 0.06% | 451,230 |
| 2017-07-18 | 2017-07-14 | 0.405 | 1,207,000 | -50,000 | 0.07% | 488,835 |
| 2017-07-17 | 2017-07-13 | 0.405 | 1,257,000 | +50,000 | 0.07% | 509,085 |
| 2017-06-12 | 2017-06-08 | 0.470 | 1,207,000 | -20,000 | 0.07% | 567,290 |
| 2017-06-06 | 2017-06-02 | 0.470 | 1,227,000 | +1,000,000 | 0.07% | 576,690 |
| 2017-05-31 | 2017-05-26 | 0.440 | 227,000 | -50,000 | 0.01% | 99,880 |
| 2017-05-23 | 2017-05-19 | 0.450 | 277,000 | +50,000 | 0.02% | 124,650 |
| 2017-05-19 | 2017-05-17 | 0.450 | 227,000 | -100,000 | 0.01% | 102,150 |
| 2017-05-17 | 2017-05-15 | 0.440 | 327,000 | -100,000 | 0.02% | 143,880 |
| 2017-05-15 | 2017-05-11 | 0.450 | 427,000 | +10,000 | 0.02% | 192,150 |
| 2017-05-12 | 2017-05-10 | 0.450 | 417,000 | +121,000 | 0.02% | 187,650 |
| 2017-05-11 | 2017-05-09 | 0.460 | 296,000 | -69,000 | 0.02% | 136,160 |
| 2017-05-08 | 2017-05-04 | 0.450 | 365,000 | -26,000 | 0.02% | 164,250 |
| 2017-05-05 | 2017-05-02 | 0.460 | 391,000 | -50,000 | 0.02% | 179,860 |
| 2017-04-28 | 2017-04-26 | 0.460 | 441,000 | +112,000 | 0.02% | 202,860 |
| 2017-04-26 | 2017-04-24 | 0.450 | 329,000 | -50,000 | 0.02% | 148,050 |
| 2017-04-24 | 2017-04-20 | 0.460 | 379,000 | +50,000 | 0.02% | 174,340 |
| 2017-04-21 | 2017-04-19 | 0.470 | 329,000 | +40,000 | 0.02% | 154,630 |
| 2017-04-20 | 2017-04-18 | 0.480 | 289,000 | +6,000 | 0.02% | 138,720 |
| 2017-04-18 | 2017-04-12 | 0.480 | 283,000 | -50,000 | 0.02% | 135,840 |
| 2017-04-12 | 2017-04-10 | 0.480 | 333,000 | -44,000 | 0.02% | 159,840 |
| 2017-04-05 | 2017-03-31 | 0.500 | 377,000 | +200,000 | 0.02% | 188,500 |
| 2017-04-03 | 2017-03-30 | 0.470 | 177,000 | -50,000 | 0.01% | 83,190 |
| 2017-03-31 | 2017-03-29 | 0.490 | 227,000 | -50,000 | 0.01% | 111,230 |
| 2017-03-30 | 2017-03-28 | 0.550 | 277,000 | -100,000 | 0.02% | 152,350 |
| 2017-03-28 | 2017-03-24 | 0.550 | 377,000 | +100,000 | 0.02% | 207,350 |
| 2017-03-21 | 2017-03-17 | 0.540 | 277,000 | -42,000 | 0.02% | 149,580 |
| 2017-03-15 | 2017-03-13 | 0.560 | 319,000 | -8,000 | 0.02% | 178,640 |
| 2017-03-10 | 2017-03-08 | 0.580 | 327,000 | +50,000 | 0.02% | 189,660 |
| 2017-03-09 | 2017-03-07 | 0.570 | 277,000 | -14,000 | 0.02% | 157,890 |
| 2017-03-08 | 2017-03-06 | 0.570 | 291,000 | +50,000 | 0.02% | 165,870 |
| 2017-03-07 | 2017-03-03 | 0.560 | 241,000 | -36,000 | 0.02% | 134,960 |
| 2017-03-01 | 2017-02-27 | 0.560 | 277,000 | -53,000 | 0.02% | 155,120 |
| 2017-02-27 | 2017-02-23 | 0.570 | 330,000 | +153,000 | 0.02% | 188,100 |
| 2017-02-23 | 2017-02-21 | 0.620 | 177,000 | -50,000 | 0.01% | 109,740 |
| 2017-02-21 | 2017-02-17 | 0.610 | 227,000 | -50,000 | 0.02% | 138,470 |
| 2017-02-20 | 2017-02-16 | 0.610 | 277,000 | +100,000 | 0.02% | 168,970 |
| 2017-02-15 | 2017-02-13 | 0.570 | 177,000 | -67,000 | 0.01% | 100,890 |
| 2017-02-14 | 2017-02-10 | 0.560 | 244,000 | +37,000 | 0.02% | 136,640 |
| 2017-02-10 | 2017-02-08 | 0.570 | 207,000 | +30,000 | 0.02% | 117,990 |
| 2017-02-08 | 2017-02-06 | 0.570 | 177,000 | -80,000 | 0.01% | 100,890 |
| 2017-02-06 | 2017-02-02 | 0.590 | 257,000 | +10,000 | 0.02% | 151,630 |
| 2017-02-03 | 2017-02-01 | 0.600 | 247,000 | -190,000 | 0.02% | 148,200 |
| 2017-02-02 | 2017-01-27 | 0.540 | 437,000 | +200,000 | 0.03% | 235,980 |
| 2017-02-01 | 2017-01-25 | 0.530 | 237,000 | -160,000 | 0.02% | 125,610 |
| 2017-01-18 | 2017-01-16 | 0.470 | 397,000 | -50,000 | 0.03% | 186,590 |
| 2017-01-17 | 2017-01-13 | 0.470 | 447,000 | +32,000 | 0.03% | 210,090 |
| 2017-01-16 | 2017-01-12 | 0.470 | 415,000 | +28,000 | 0.03% | 195,050 |
| 2017-01-13 | 2017-01-11 | 0.490 | 387,000 | -190,000 | 0.03% | 189,630 |
| 2017-01-11 | 2017-01-09 | 0.490 | 577,000 | -40,000 | 0.04% | 282,730 |
| 2017-01-10 | 2017-01-06 | 0.490 | 617,000 | -620,000 | 0.05% | 302,330 |
| 2017-01-09 | 2017-01-05 | 0.480 | 1,237,000 | +50,000 | 0.09% | 593,760 |
| 2017-01-06 | 2017-01-04 | 0.470 | 1,187,000 | +50,000 | 0.09% | 557,890 |
| 2016-12-23 | 2016-12-21 | 0.460 | 1,137,000 | +32,000 | 0.08% | 523,020 |
| 2016-12-16 | 2016-12-14 | 0.480 | 1,105,000 | -19,000 | 0.08% | 530,400 |
| 2016-12-14 | 2016-12-12 | 0.470 | 1,124,000 | -31,000 | 0.08% | 528,280 |
| 2016-12-13 | 2016-12-09 | 0.470 | 1,155,000 | +100,000 | 0.08% | 542,850 |
| 2016-12-09 | 2016-12-07 | 0.480 | 1,055,000 | +910,000 | 0.08% | 506,400 |
| 2016-12-08 | 2016-12-06 | 0.440 | 145,000 | -70,000 | 0.01% | 63,800 |
| 2016-12-02 | 2016-11-30 | 0.430 | 215,000 | -10,000 | 0.02% | 92,450 |
| 2016-12-01 | 2016-11-29 | 0.430 | 225,000 | +20,000 | 0.02% | 96,750 |
| 2016-11-11 | 2016-11-09 | 0.430 | 205,000 | +60,000 | 0.01% | 88,150 |
| 2016-11-09 | 2016-11-07 | 0.450 | 145,000 | -21,000 | 0.01% | 65,250 |
| 2016-11-02 | 2016-10-31 | 0.440 | 166,000 | -60,000 | 0.01% | 73,040 |
| 2016-10-28 | 2016-10-26 | 0.440 | 226,000 | +60,000 | 0.02% | 99,440 |
| 2016-10-27 | 2016-10-25 | 0.450 | 166,000 | -60,000 | 0.01% | 74,700 |
| 2016-10-12 | 2016-10-07 | 0.440 | 226,000 | +1,000 | 0.02% | 99,440 |
| 2016-10-11 | 2016-10-06 | 0.440 | 225,000 | -50,000 | 0.02% | 99,000 |
| 2016-10-07 | 2016-10-05 | 0.430 | 275,000 | +21,000 | 0.02% | 118,250 |
| 2016-10-06 | 2016-10-04 | 0.460 | 254,000 | +59,000 | 0.02% | 116,840 |
| 2016-10-05 | 2016-10-03 | 0.430 | 195,000 | -90,000 | 0.01% | 83,850 |
| 2016-10-03 | 2016-09-29 | 0.420 | 285,000 | +40,000 | 0.02% | 119,700 |
| 2016-09-23 | 2016-09-21 | 0.420 | 245,000 | -51,000 | 0.02% | 102,900 |
| 2016-09-20 | 2016-09-15 | 0.430 | 296,000 | +80,000 | 0.02% | 127,280 |
| 2016-09-19 | 2016-09-14 | 0.430 | 216,000 | +21,000 | 0.02% | 92,880 |
| 2016-07-22 | 2016-07-20 | 0.430 | 195,000 | -16,000 | 0.01% | 83,850 |
| 2016-07-20 | 2016-07-18 | 0.400 | 211,000 | -24,000 | 0.02% | 84,400 |
| 2016-05-10 | 2016-05-06 | 0.430 | 235,000 | -30,000 | 0.02% | 101,050 |
| 2016-04-12 | 2016-04-08 | 0.400 | 265,000 | -50,000 | 0.02% | 106,000 |
| 2016-04-07 | 2016-04-05 | 0.420 | 315,000 | +50,000 | 0.02% | 132,300 |
| 2016-04-01 | 2016-03-30 | 0.380 | 265,000 | -100,000 | 0.02% | 100,700 |
| 2016-03-30 | 2016-03-24 | 0.380 | 365,000 | +100,000 | 0.03% | 138,700 |
| 2016-03-07 | 2016-03-03 | 0.390 | 265,000 | -20,000 | 0.02% | 103,350 |
| 2016-03-02 | 2016-02-29 | 0.380 | 285,000 | -100,000 | 0.02% | 108,300 |
| 2016-02-25 | 2016-02-23 | 0.380 | 385,000 | +47,000 | 0.03% | 146,300 |
| 2016-02-24 | 2016-02-22 | 0.380 | 338,000 | +103,000 | 0.02% | 128,440 |
| 2016-02-23 | 2016-02-19 | 0.380 | 235,000 | +70,000 | 0.02% | 89,300 |
| 2016-02-22 | 2016-02-18 | 0.390 | 165,000 | +70,000 | 0.01% | 64,350 |
| 2016-02-16 | 2016-02-12 | 0.380 | 95,000 | -40,000 | 0.01% | 36,100 |
| 2016-02-12 | 2016-02-05 | 0.370 | 135,000 | -60,000 | 0.01% | 49,950 |
| 2016-01-29 | 2016-01-27 | 0.370 | 195,000 | +18,000 | 0.01% | 72,150 |
| 2016-01-27 | 2016-01-25 | 0.380 | 177,000 | -18,000 | 0.01% | 67,260 |
| 2016-01-19 | 2016-01-15 | 0.400 | 195,000 | +14,000 | 0.01% | 78,000 |
| 2016-01-15 | 2016-01-13 | 0.400 | 181,000 | -1,000 | 0.01% | 72,400 |
| 2016-01-07 | 2016-01-05 | 0.400 | 182,000 | +27,000 | 0.01% | 72,800 |
| 2016-01-06 | 2016-01-04 | 0.400 | 155,000 | -60,000 | 0.01% | 62,000 |
| 2015-12-29 | 2015-12-24 | 0.420 | 215,000 | +110,000 | 0.02% | 90,300 |
| 2015-12-28 | 2015-12-22 | 0.420 | 105,000 | -90,000 | 0.01% | 44,100 |
| 2015-12-21 | 2015-12-17 | 0.400 | 195,000 | -100,000 | 0.01% | 78,000 |
| 2015-12-11 | 2015-12-09 | 0.430 | 295,000 | +100,000 | 0.02% | 126,850 |
| 2015-12-07 | 2015-12-03 | 0.440 | 195,000 | +50,000 | 0.01% | 85,800 |
| 2015-12-03 | 2015-12-01 | 0.440 | 145,000 | -100,000 | 0.01% | 63,800 |
| 2015-11-23 | 2015-11-19 | 0.450 | 245,000 | -54,000 | 0.02% | 110,250 |
| 2015-11-20 | 2015-11-18 | 0.450 | 299,000 | -50,000 | 0.02% | 134,550 |
| 2015-11-19 | 2015-11-17 | 0.450 | 349,000 | +99,000 | 0.03% | 157,050 |
| 2015-11-17 | 2015-11-13 | 0.450 | 250,000 | +100,000 | 0.02% | 112,500 |
| 2015-11-16 | 2015-11-12 | 0.460 | 150,000 | +5,000 | 0.01% | 69,000 |
| 2015-11-13 | 2015-11-11 | 0.480 | 145,000 | -150,000 | 0.01% | 69,600 |
| 2015-11-12 | 2015-11-10 | 0.440 | 295,000 | +100,000 | 0.02% | 129,800 |
| 2015-11-11 | 2015-11-09 | 0.440 | 195,000 | -248,000 | 0.01% | 85,800 |
| 2015-11-09 | 2015-11-05 | 0.440 | 443,000 | +181,000 | 0.03% | 194,920 |
| 2015-11-06 | 2015-11-04 | 0.440 | 262,000 | -183,000 | 0.02% | 115,280 |
| 2015-11-05 | 2015-11-03 | 0.430 | 445,000 | -51,000 | 0.03% | 191,350 |
| 2015-11-03 | 2015-10-30 | 0.430 | 496,000 | +101,000 | 0.04% | 213,280 |
| 2015-11-02 | 2015-10-29 | 0.440 | 395,000 | -301,000 | 0.03% | 173,800 |
| 2015-10-30 | 2015-10-28 | 0.440 | 696,000 | +93,000 | 0.05% | 306,240 |
| 2015-10-29 | 2015-10-27 | 0.460 | 603,000 | -100,000 | 0.04% | 277,380 |
| 2015-10-28 | 2015-10-26 | 0.480 | 703,000 | +38,000 | 0.05% | 337,440 |
| 2015-10-27 | 2015-10-23 | 0.470 | 665,000 | +68,000 | 0.05% | 312,550 |
| 2015-10-26 | 2015-10-22 | 0.480 | 597,000 | +183,000 | 0.04% | 286,560 |
| 2015-10-23 | 2015-10-20 | 0.480 | 414,000 | -200,000 | 0.03% | 198,720 |
| 2015-10-20 | 2015-10-16 | 0.470 | 614,000 | +50,000 | 0.04% | 288,580 |
| 2015-10-19 | 2015-10-15 | 0.470 | 564,000 | -50,000 | 0.04% | 265,080 |
| 2015-10-15 | 2015-10-13 | 0.480 | 614,000 | +69,000 | 0.04% | 294,720 |
| 2015-10-14 | 2015-10-12 | 0.490 | 545,000 | +120,000 | 0.04% | 267,050 |
| 2015-10-13 | 2015-10-09 | 0.500 | 425,000 | -150,000 | 0.03% | 212,500 |
| 2015-10-09 | 2015-10-07 | 0.470 | 575,000 | +100,000 | 0.04% | 270,250 |
| 2015-10-08 | 2015-10-06 | 0.480 | 475,000 | -150,000 | 0.03% | 228,000 |
| 2015-10-07 | 2015-10-05 | 0.460 | 625,000 | +78,000 | 0.05% | 287,500 |
| 2015-10-06 | 2015-10-02 | 0.410 | 547,000 | -28,000 | 0.04% | 224,270 |
| 2015-09-25 | 2015-09-23 | 0.400 | 575,000 | -157,000 | 0.04% | 230,000 |
| 2015-09-24 | 2015-09-22 | 0.410 | 732,000 | +65,000 | 0.05% | 300,120 |
| 2015-09-23 | 2015-09-21 | 0.420 | 667,000 | +148,000 | 0.05% | 280,140 |
| 2015-09-22 | 2015-09-18 | 0.430 | 519,000 | -131,000 | 0.04% | 223,170 |
| 2015-09-21 | 2015-09-17 | 0.410 | 650,000 | +225,000 | 0.05% | 266,500 |
| 2015-09-14 | 2015-09-10 | 0.390 | 425,000 | +250,000 | 0.03% | 165,750 |
| 2015-09-11 | 2015-09-09 | 0.420 | 175,000 | -79,000 | 0.01% | 73,500 |
| 2015-09-09 | 2015-09-07 | 0.390 | 254,000 | -50,000 | 0.02% | 99,060 |
| 2015-09-08 | 2015-09-04 | 0.380 | 304,000 | +70,000 | 0.02% | 115,520 |
| 2015-09-07 | 2015-09-02 | 0.380 | 234,000 | -54,000 | 0.02% | 88,920 |
| 2015-09-04 | 2015-09-01 | 0.390 | 288,000 | +100,000 | 0.02% | 112,320 |
| 2015-09-01 | 2015-08-28 | 0.400 | 188,000 | -112,000 | 0.01% | 75,200 |
| 2015-08-26 | 2015-08-24 | 0.380 | 300,000 | -51,000 | 0.02% | 114,000 |
| 2015-08-03 | 2015-07-30 | 0.460 | 351,000 | +150,000 | 0.03% | 161,460 |
| 2015-07-30 | 2015-07-28 | 0.470 | 201,000 | -199,000 | 0.01% | 94,470 |
| 2015-07-29 | 2015-07-27 | 0.470 | 400,000 | +118,000 | 0.03% | 188,000 |
| 2015-07-28 | 2015-07-24 | 0.510 | 282,000 | +9,000 | 0.02% | 143,820 |
| 2015-07-27 | 2015-07-23 | 0.530 | 273,000 | +100,000 | 0.02% | 144,690 |
| 2015-07-24 | 2015-07-22 | 0.530 | 173,000 | +25,000 | 0.01% | 91,690 |
| 2015-07-23 | 2015-07-21 | 0.530 | 148,000 | +73,000 | 0.01% | 78,440 |
| 2015-07-20 | 2015-07-16 | 0.540 | 75,000 | -199,000 | 0.01% | 40,500 |
| 2015-07-16 | 2015-07-14 | 0.530 | 274,000 | +199,000 | 0.02% | 145,220 |
| 2015-07-14 | 2015-07-10 | 0.550 | 75,000 | -50,000 | 0.01% | 41,250 |
| 2015-07-13 | 2015-07-09 | 0.510 | 125,000 | -22,000 | 0.01% | 63,750 |
| 2015-07-10 | 2015-07-08 | 0.410 | 147,000 | -91,000 | 0.01% | 60,270 |
| 2015-07-09 | 2015-07-07 | 0.450 | 238,000 | +96,000 | 0.02% | 107,100 |
| 2015-07-08 | 2015-07-06 | 0.490 | 142,000 | -33,000 | 0.01% | 69,580 |
| 2015-07-07 | 2015-07-03 | 0.600 | 175,000 | -2,000 | 0.01% | 105,000 |
| 2015-07-06 | 2015-07-02 | 0.660 | 177,000 | +2,000 | 0.01% | 116,820 |
| 2015-07-02 | 2015-06-29 | 0.700 | 175,000 | -49,000 | 0.01% | 122,500 |
| 2015-06-29 | 2015-06-25 | 0.760 | 224,000 | +117,000 | 0.02% | 170,240 |
| 2015-06-23 | 2015-06-19 | 0.770 | 107,000 | -127,000 | 0.01% | 82,390 |
| 2015-06-22 | 2015-06-18 | 0.780 | 234,000 | +159,000 | 0.02% | 182,520 |
| 2015-06-19 | 2015-06-17 | 0.780 | 75,000 | -143,000 | 0.01% | 58,500 |
| 2015-06-18 | 2015-06-16 | 0.750 | 218,000 | -87,000 | 0.02% | 163,500 |
| 2015-06-17 | 2015-06-15 | 0.760 | 305,000 | +132,000 | 0.02% | 231,800 |
| 2015-06-16 | 2015-06-12 | 0.780 | 173,000 | -40,000 | 0.01% | 134,940 |
| 2015-06-15 | 2015-06-11 | 0.770 | 213,000 | +138,000 | 0.02% | 164,010 |
| 2015-06-12 | 2015-06-10 | 0.760 | 75,000 | -305,000 | 0.01% | 57,000 |
| 2015-06-11 | 2015-06-09 | 0.760 | 380,000 | +100,000 | 0.03% | 288,800 |
| 2015-06-10 | 2015-06-08 | 0.870 | 280,000 | +55,000 | 0.02% | 243,600 |
| 2015-06-09 | 2015-06-05 | 0.920 | 225,000 | +51,000 | 0.02% | 207,000 |
| 2015-06-08 | 2015-06-04 | 0.910 | 174,000 | -133,000 | 0.01% | 158,340 |
| 2015-06-05 | 2015-06-03 | 0.960 | 307,000 | +152,000 | 0.02% | 294,720 |
| 2015-06-04 | 2015-06-02 | 1.020 | 155,000 | -50,000 | 0.01% | 158,100 |
| 2015-06-03 | 2015-06-01 | 0.950 | 205,000 | -40,000 | 0.01% | 194,750 |
| 2015-06-02 | 2015-05-29 | 0.840 | 245,000 | -4,000 | 0.02% | 205,800 |
| 2015-06-01 | 2015-05-28 | 0.860 | 249,000 | -76,000 | 0.02% | 214,140 |
| 2015-05-29 | 2015-05-27 | 0.890 | 325,000 | +90,000 | 0.02% | 289,250 |
| 2015-05-28 | 2015-05-26 | 0.790 | 235,000 | +20,000 | 0.02% | 185,650 |
| 2015-05-27 | 2015-05-22 | 0.720 | 215,000 | -50,000 | 0.02% | 154,800 |
| 2015-05-26 | 2015-05-21 | 0.710 | 265,000 | +50,000 | 0.02% | 188,150 |
| 2015-05-22 | 2015-05-20 | 0.660 | 215,000 | +50,000 | 0.02% | 141,900 |
| 2015-05-21 | 2015-05-19 | 0.690 | 165,000 | -50,000 | 0.01% | 113,850 |
| 2015-05-18 | 2015-05-14 | 0.680 | 215,000 | -50,000 | 0.02% | 146,200 |
| 2015-05-15 | 2015-05-13 | 0.660 | 265,000 | -100,000 | 0.02% | 174,900 |
| 2015-05-14 | 2015-05-12 | 0.650 | 365,000 | +50,000 | 0.03% | 237,250 |
| 2015-05-12 | 2015-05-08 | 0.700 | 315,000 | -28,000 | 0.02% | 220,500 |
| 2015-05-11 | 2015-05-07 | 0.690 | 343,000 | -72,000 | 0.03% | 236,670 |
| 2015-05-08 | 2015-05-06 | 0.730 | 415,000 | -18,000 | 0.03% | 302,950 |
| 2015-05-07 | 2015-05-05 | 0.720 | 433,000 | -182,000 | 0.03% | 311,760 |
| 2015-05-06 | 2015-05-04 | 0.800 | 615,000 | -270,000 | 0.04% | 492,000 |
| 2015-05-05 | 2015-04-30 | 0.730 | 885,000 | +400,000 | 0.06% | 646,050 |
| 2015-04-30 | 2015-04-28 | 0.630 | 485,000 | -20,000 | 0.04% | 305,550 |
| 2015-04-29 | 2015-04-27 | 0.650 | 505,000 | -967,000 | 0.04% | 328,250 |
| 2015-04-28 | 2015-04-24 | 0.510 | 1,472,000 | -43,000 | 0.11% | 750,720 |
| 2015-04-27 | 2015-04-23 | 0.550 | 1,515,000 | +1,200,000 | 0.11% | 833,250 |
| 2015-04-20 | 2015-04-16 | 0.470 | 315,000 | -50,000 | 0.02% | 148,050 |
| 2015-04-17 | 2015-04-15 | 0.460 | 365,000 | +12,000 | 0.03% | 167,900 |
| 2015-04-16 | 2015-04-14 | 0.440 | 353,000 | -12,000 | 0.03% | 155,320 |
| 2015-04-14 | 2015-04-10 | 0.430 | 365,000 | +50,000 | 0.03% | 156,950 |
| 2015-04-13 | 2015-04-09 | 0.420 | 315,000 | -30,000 | 0.02% | 132,300 |
| 2015-01-29 | 2015-01-27 | 0.430 | 345,000 | -140,000 | 0.03% | 148,350 |
| 2014-11-27 | 2014-11-25 | 0.470 | 485,000 | +80,000 | 0.04% | 227,950 |
| 2014-11-25 | 2014-11-21 | 0.480 | 405,000 | +100,000 | 0.03% | 194,400 |
| 2014-11-24 | 2014-11-20 | 0.450 | 305,000 | +1,000 | 0.02% | 137,250 |
| 2014-11-21 | 2014-11-19 | 0.460 | 304,000 | +100,000 | 0.02% | 139,840 |
| 2014-11-20 | 2014-11-18 | 0.440 | 204,000 | -1,000 | 0.01% | 89,760 |
| 2014-09-23 | 2014-09-19 | 0.470 | 205,000 | -50,000 | 0.01% | 96,350 |
| 2014-09-22 | 2014-09-18 | 0.450 | 255,000 | +50,000 | 0.02% | 114,750 |
| 2014-09-15 | 2014-09-11 | 0.470 | 205,000 | -115,000 | 0.01% | 96,350 |
| 2014-08-21 | 2014-08-19 | 0.440 | 320,000 | +5,000 | 0.02% | 140,800 |
| 2014-07-25 | 2014-07-23 | 0.440 | 315,000 | +50,000 | 0.02% | 138,600 |
| 2014-07-17 | 2014-07-15 | 0.440 | 265,000 | +15,000 | 0.02% | 116,600 |
| 2014-06-11 | 2014-06-09 | 0.450 | 250,000 | -120,000 | 0.02% | 112,500 |
| 2014-05-15 | 2014-05-13 | 0.440 | 370,000 | +120,000 | 0.03% | 162,800 |
| 2014-05-13 | 2014-05-09 | 0.440 | 250,000 | +50,000 | 0.02% | 110,000 |
| 2014-05-05 | 2014-04-30 | 0.460 | 200,000 | -50,000 | 0.01% | 92,000 |
| 2014-05-02 | 2014-04-29 | 0.450 | 250,000 | +50,000 | 0.02% | 112,500 |
| 2014-04-24 | 2014-04-22 | 0.470 | 200,000 | -120,000 | 0.01% | 94,000 |
| 2014-04-23 | 2014-04-17 | 0.460 | 320,000 | -120,000 | 0.02% | 147,200 |
| 2014-04-16 | 2014-04-14 | 0.470 | 440,000 | -160,000 | 0.03% | 206,800 |
| 2014-04-15 | 2014-04-11 | 0.480 | 600,000 | +400,000 | 0.04% | 288,000 |
| 2014-02-27 | 2014-02-25 | 0.470 | 200,000 | +100,000 | 0.01% | 94,000 |
| 2013-12-30 | 2013-12-24 | 0.450 | 100,000 | -50,000 | 0.01% | 45,000 |
| 2013-12-27 | 2013-12-20 | 0.440 | 150,000 | +50,000 | 0.01% | 66,000 |
| 2013-12-19 | 2013-12-17 | 0.450 | 100,000 | -21,000 | 0.01% | 45,000 |
| 2013-12-17 | 2013-12-13 | 0.460 | 121,000 | +21,000 | 0.01% | 55,660 |
| 2013-10-28 | 2013-10-24 | 0.470 | 100,000 | -100,000 | 0.01% | 47,000 |
| 2013-10-16 | 2013-10-11 | 0.470 | 200,000 | +100,000 | 0.01% | 94,000 |
| 2013-10-15 | 2013-10-10 | 0.470 | 100,000 | -100,000 | 0.01% | 47,000 |
| 2013-09-30 | 2013-09-26 | 0.480 | 200,000 | +40,000 | 0.01% | 96,000 |
| 2013-09-19 | 2013-09-17 | 0.470 | 160,000 | +100,000 | 0.01% | 75,200 |
| 2013-09-18 | 2013-09-16 | 0.470 | 60,000 | -65,000 | 0.00% | 28,200 |
| 2013-09-17 | 2013-09-13 | 0.460 | 125,000 | -35,000 | 0.01% | 57,500 |
| 2013-09-12 | 2013-09-10 | 0.460 | 160,000 | -84,000 | 0.01% | 73,600 |
| 2013-09-11 | 2013-09-09 | 0.460 | 244,000 | +84,000 | 0.02% | 112,240 |
| 2013-09-04 | 2013-09-02 | 0.450 | 160,000 | +38,000 | 0.01% | 72,000 |
| 2013-09-03 | 2013-08-30 | 0.460 | 122,000 | -50,000 | 0.01% | 56,120 |
| 2013-09-02 | 2013-08-29 | 0.460 | 172,000 | +50,000 | 0.01% | 79,120 |
| 2013-08-28 | 2013-08-26 | 0.460 | 122,000 | -38,000 | 0.01% | 56,120 |
| 2013-08-26 | 2013-08-22 | 0.470 | 160,000 | +100,000 | 0.01% | 75,200 |
| 2013-08-23 | 2013-08-21 | 0.500 | 60,000 | -91,000 | 0.00% | 30,000 |
| 2013-08-22 | 2013-08-20 | 0.490 | 151,000 | +91,000 | 0.01% | 73,990 |
| 2013-08-20 | 2013-08-16 | 0.490 | 60,000 | -100,000 | 0.00% | 29,400 |
| 2013-08-12 | 2013-08-08 | 0.500 | 160,000 | -100,000 | 0.01% | 80,000 |
| 2013-08-08 | 2013-08-06 | 0.500 | 260,000 | +1,000 | 0.02% | 130,000 |
| 2013-07-31 | 2013-07-29 | 0.490 | 259,000 | +59,000 | 0.02% | 126,910 |
| 2013-07-30 | 2013-07-26 | 0.520 | 200,000 | +100,000 | 0.01% | 104,000 |
| 2013-07-29 | 2013-07-25 | 0.450 | 100,000 | +100,000 | 0.01% | 45,000 |
| 2013-07-25 | 2013-07-23 | 0.440 | 0 | -80,000 | ||
| 2013-07-22 | 2013-07-18 | 0.440 | 80,000 | +80,000 | 0.01% | 35,200 |
| 2013-07-16 | 2013-07-12 | 0.450 | 0 | -100,000 | ||
| 2013-07-15 | 2013-07-11 | 0.460 | 100,000 | +100,000 | 0.01% | 46,000 |
| 2013-07-12 | 2013-07-10 | 0.450 | 0 | -100,000 | ||
| 2013-07-11 | 2013-07-09 | 0.440 | 100,000 | +100,000 | 0.01% | 44,000 |
| 2013-07-10 | 2013-07-08 | 0.440 | 0 | -84,000 | ||
| 2013-07-09 | 2013-07-05 | 0.450 | 84,000 | -16,000 | 0.01% | 37,800 |
| 2013-07-03 | 2013-06-28 | 0.450 | 100,000 | +100,000 | 0.01% | 45,000 |
| 2013-06-24 | 2013-06-20 | 0.470 | 0 | -8,000 | ||
| 2013-06-20 | 2013-06-18 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2013-05-27 | 2013-05-23 | 0.490 | 0 | -31,000 | ||
| 2013-05-24 | 2013-05-22 | 0.520 | 31,000 | -10,000 | 0.00% | 16,120 |
| 2013-05-21 | 2013-05-16 | 0.470 | 41,000 | +41,000 | 0.00% | 19,270 |
| 2013-04-29 | 2013-04-25 | 0.460 | 0 | -30,000 | ||
| 2013-03-15 | 2013-03-13 | 0.550 | 30,000 | -670,000 | 0.00% | 16,500 |
| 2013-03-07 | 2013-03-05 | 0.600 | 700,000 | -1,283,000 | 0.05% | 420,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 1,983,000 | -1,727,000 | 0.14% | 1,169,970 |
| 2013-03-05 | 2013-03-01 | 0.630 | 3,710,000 | -234,000 | 0.27% | 2,337,300 |
| 2013-03-04 | 2013-02-28 | 0.620 | 3,944,000 | -100,000 | 0.29% | 2,445,280 |
| 2013-02-27 | 2013-02-25 | 0.630 | 4,044,000 | +2,214,000 | 0.30% | 2,547,720 |
| 2013-02-26 | 2013-02-22 | 0.850 | 1,830,000 | +50,000 | 0.13% | 1,555,500 |
| 2013-02-19 | 2013-02-15 | 0.810 | 1,780,000 | +990,000 | 0.13% | 1,441,800 |
| 2013-02-18 | 2013-02-14 | 0.830 | 790,000 | -854,000 | 0.06% | 655,700 |
| 2013-01-21 | 2013-01-17 | 0.730 | 1,644,000 | +30,000 | 0.12% | 1,200,120 |
| 2013-01-17 | 2013-01-15 | 0.730 | 1,614,000 | -50,000 | 0.12% | 1,178,220 |
| 2013-01-11 | 2013-01-09 | 0.690 | 1,664,000 | +110,000 | 0.12% | 1,148,160 |
| 2012-11-12 | 2012-11-08 | 0.540 | 1,554,000 | -20,000 | 0.11% | 839,160 |
| 2012-11-02 | 2012-10-31 | 0.580 | 1,574,000 | -80,000 | 0.11% | 912,920 |
| 2012-10-31 | 2012-10-29 | 0.600 | 1,654,000 | +20,000 | 0.12% | 992,400 |
| 2012-10-29 | 2012-10-25 | 0.590 | 1,634,000 | +80,000 | 0.12% | 964,060 |
| 2012-10-16 | 2012-10-12 | 0.520 | 1,554,000 | -280,000 | 0.11% | 808,080 |
| 2012-10-15 | 2012-10-11 | 0.520 | 1,834,000 | -40,000 | 0.13% | 953,680 |
| 2012-10-09 | 2012-10-05 | 0.520 | 1,874,000 | +20,000 | 0.14% | 974,480 |
| 2012-09-27 | 2012-09-25 | 0.520 | 1,854,000 | +34,000 | 0.14% | 964,080 |
| 2012-09-26 | 2012-09-24 | 0.530 | 1,820,000 | -13,000 | 0.13% | 964,600 |
| 2012-09-24 | 2012-09-20 | 0.520 | 1,833,000 | -10,000 | 0.13% | 953,160 |
| 2012-09-21 | 2012-09-19 | 0.530 | 1,843,000 | -50,000 | 0.13% | 976,790 |
| 2012-09-19 | 2012-09-17 | 0.520 | 1,893,000 | -63,000 | 0.14% | 984,360 |
| 2012-09-18 | 2012-09-14 | 0.510 | 1,956,000 | +20,000 | 0.14% | 997,560 |
| 2012-08-28 | 2012-08-24 | 0.490 | 1,936,000 | +63,000 | 0.14% | 948,640 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,873,000 | -67,000 | 0.14% | 992,690 |
| 2012-08-23 | 2012-08-21 | 0.520 | 1,940,000 | +50,000 | 0.14% | 1,008,800 |
| 2012-08-22 | 2012-08-20 | 0.520 | 1,890,000 | -77,000 | 0.14% | 982,800 |
| 2012-08-20 | 2012-08-16 | 0.480 | 1,967,000 | +20,000 | 0.14% | 944,160 |
| 2012-08-08 | 2012-08-06 | 0.480 | 1,947,000 | +57,000 | 0.14% | 934,560 |
| 2012-07-30 | 2012-07-26 | 0.480 | 1,890,000 | +100,000 | 0.14% | 907,200 |
| 2012-07-16 | 2012-07-12 | 0.420 | 1,790,000 | +30,000 | 0.13% | 751,800 |
| 2012-07-06 | 2012-07-04 | 0.440 | 1,760,000 | -30,000 | 0.13% | 774,400 |
| 2012-06-20 | 2012-06-18 | 0.390 | 1,790,000 | +50,000 | 0.13% | 698,100 |
| 2012-05-18 | 2012-05-16 | 0.400 | 1,740,000 | -15,000 | 0.21% | 696,000 |
| 2012-05-09 | 2012-05-07 | 0.420 | 1,755,000 | +200,000 | 0.21% | 737,100 |
| 2012-04-23 | 2012-04-19 | 0.430 | 1,555,000 | +920,000 | 0.19% | 668,650 |
| 2012-04-10 | 2012-04-03 | 0.430 | 635,000 | +150,000 | 0.08% | 273,050 |
| 2012-03-19 | 2012-03-15 | 0.450 | 485,000 | +10,000 | 0.06% | 218,250 |
| 2012-03-06 | 2012-03-02 | 0.470 | 475,000 | +50,000 | 0.06% | 223,250 |
| 2012-02-27 | 2012-02-23 | 0.480 | 425,000 | +350,000 | 0.05% | 204,000 |
| 2012-02-21 | 2012-02-17 | 0.500 | 75,000 | -100,000 | 0.01% | 37,500 |
| 2012-02-17 | 2012-02-15 | 0.500 | 175,000 | +100,000 | 0.02% | 87,500 |
| 2012-02-10 | 2012-02-08 | 0.480 | 75,000 | +60,000 | 0.01% | 36,000 |
| 2011-11-02 | 2011-10-31 | 0.460 | 15,000 | -240,000 | 0.00% | 6,900 |
| 2011-11-01 | 2011-10-28 | 0.510 | 255,000 | +240,000 | 0.03% | 130,050 |
| 2011-10-17 | 2011-10-13 | 0.400 | 15,000 | -68,000 | 0.00% | 6,000 |
| 2011-10-14 | 2011-10-12 | 0.360 | 83,000 | +68,000 | 0.01% | 29,880 |
| 2011-07-07 | 2011-07-05 | 0.680 | 15,000 | -275,000 | 0.00% | 10,200 |
| 2011-07-06 | 2011-07-04 | 0.670 | 290,000 | -1,555,000 | 0.03% | 194,300 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,845,000 | +70,000 | 0.22% | 1,236,150 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,775,000 | +1,760,000 | 0.21% | 1,207,000 |
| 2011-06-30 | 2011-06-28 | 0.530 | 15,000 | -120,000 | 0.00% | 7,950 |
| 2011-06-28 | 2011-06-24 | 0.550 | 135,000 | -550,000 | 0.02% | 74,250 |
| 2011-06-21 | 2011-06-17 | 0.540 | 685,000 | +550,000 | 0.08% | 369,900 |
| 2011-06-13 | 2011-06-09 | 0.650 | 135,000 | -10,000 | 0.02% | 87,750 |
| 2011-05-25 | 2011-05-23 | 0.700 | 145,000 | -40,000 | 0.02% | 101,500 |
| 2011-05-23 | 2011-05-19 | 0.710 | 185,000 | +40,000 | 0.02% | 131,350 |
| 2011-05-06 | 2011-05-04 | 0.700 | 145,000 | -30,000 | 0.02% | 101,500 |
| 2011-05-05 | 2011-05-03 | 0.720 | 175,000 | -10,000 | 0.02% | 126,000 |
| 2011-04-21 | 2011-04-19 | 0.770 | 185,000 | -170,000 | 0.02% | 142,450 |
| 2011-04-18 | 2011-04-14 | 0.800 | 355,000 | +20,000 | 0.04% | 284,000 |
| 2011-04-13 | 2011-04-11 | 0.810 | 335,000 | +10,000 | 0.04% | 271,350 |
| 2011-04-01 | 2011-03-30 | 0.740 | 325,000 | -10,000 | 0.04% | 240,500 |
| 2011-03-28 | 2011-03-24 | 0.780 | 335,000 | -700,000 | 0.04% | 261,300 |
| 2011-03-25 | 2011-03-23 | 0.790 | 1,035,000 | -600,000 | 0.12% | 817,650 |
| 2011-03-21 | 2011-03-17 | 0.780 | 1,635,000 | +100,000 | 0.20% | 1,275,300 |
| 2011-03-18 | 2011-03-16 | 0.840 | 1,535,000 | -10,000 | 0.18% | 1,289,400 |
| 2011-03-14 | 2011-03-10 | 0.930 | 1,545,000 | +50,000 | 0.19% | 1,436,850 |
| 2011-03-09 | 2011-03-07 | 0.910 | 1,495,000 | +300,000 | 0.18% | 1,360,450 |
| 2011-02-28 | 2011-02-24 | 0.850 | 1,195,000 | +10,000 | 0.14% | 1,015,750 |
| 2011-02-25 | 2011-02-23 | 0.890 | 1,185,000 | -5,000 | 0.14% | 1,054,650 |
| 2011-02-24 | 2011-02-22 | 0.870 | 1,190,000 | +1,000,000 | 0.14% | 1,035,300 |
| 2011-02-21 | 2011-02-17 | 0.850 | 190,000 | -10,000 | 0.02% | 161,500 |
| 2011-02-17 | 2011-02-15 | 0.870 | 200,000 | -100,000 | 0.02% | 174,000 |
| 2011-02-10 | 2011-02-08 | 0.900 | 300,000 | -30,000 | 0.04% | 270,000 |
| 2011-02-08 | 2011-02-02 | 0.910 | 330,000 | +140,000 | 0.04% | 300,300 |
| 2011-01-27 | 2011-01-25 | 0.880 | 190,000 | -215,000 | 0.02% | 167,200 |
| 2011-01-18 | 2011-01-14 | 1.030 | 405,000 | -20,000 | 0.05% | 417,150 |
| 2011-01-14 | 2011-01-12 | 1.040 | 425,000 | -250,000 | 0.05% | 442,000 |
| 2011-01-11 | 2011-01-07 | 1.020 | 675,000 | +10,000 | 0.08% | 688,500 |
| 2011-01-07 | 2011-01-05 | 0.990 | 665,000 | -20,000 | 0.08% | 658,350 |
| 2011-01-06 | 2011-01-04 | 1.000 | 685,000 | -250,000 | 0.08% | 685,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 935,000 | +362,000 | 0.11% | 963,050 |
| 2011-01-04 | 2010-12-31 | 0.930 | 573,000 | +150,000 | 0.07% | 532,890 |
| 2010-12-29 | 2010-12-24 | 0.800 | 423,000 | -20,000 | 0.05% | 338,400 |
| 2010-12-22 | 2010-12-20 | 0.790 | 443,000 | -75,000 | 0.05% | 349,970 |
| 2010-12-21 | 2010-12-17 | 0.830 | 518,000 | -50,000 | 0.06% | 429,940 |
| 2010-12-20 | 2010-12-16 | 0.850 | 568,000 | -4,000 | 0.07% | 482,800 |
| 2010-12-17 | 2010-12-15 | 0.860 | 572,000 | -25,000 | 0.07% | 491,920 |
| 2010-12-16 | 2010-12-14 | 0.880 | 597,000 | -3,800,000 | 0.07% | 525,360 |
| 2010-12-15 | 2010-12-13 | 0.850 | 4,397,000 | -320,000 | 0.53% | 3,737,450 |
| 2010-12-14 | 2010-12-10 | 0.860 | 4,717,000 | +827,000 | 0.57% | 4,056,620 |
| 2010-12-13 | 2010-12-09 | 0.910 | 3,890,000 | +1,288,000 | 0.47% | 3,539,900 |
| 2010-12-10 | 2010-12-08 | 0.720 | 2,602,000 | -23,000 | 0.31% | 1,873,440 |
| 2010-12-09 | 2010-12-07 | 0.750 | 2,625,000 | +200,000 | 0.32% | 1,968,750 |
| 2010-12-08 | 2010-12-06 | 0.750 | 2,425,000 | -40,000 | 0.29% | 1,818,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 2,465,000 | +1,135,000 | 0.30% | 1,750,150 |
| 2010-12-06 | 2010-12-02 | 0.570 | 1,330,000 | +670,000 | 0.16% | 758,100 |
| 2010-12-03 | 2010-12-01 | 0.520 | 660,000 | -74,000 | 0.08% | 343,200 |
| 2010-11-29 | 2010-11-25 | 0.480 | 734,000 | +74,000 | 0.09% | 352,320 |
| 2010-11-15 | 2010-11-11 | 0.540 | 660,000 | +10,000 | 0.08% | 356,400 |
| 2010-11-11 | 2010-11-09 | 0.540 | 650,000 | +20,000 | 0.08% | 351,000 |
| 2010-11-10 | 2010-11-08 | 0.560 | 630,000 | +310,000 | 0.08% | 352,800 |
| 2010-11-09 | 2010-11-05 | 0.560 | 320,000 | +100,000 | 0.04% | 179,200 |
| 2010-11-08 | 2010-11-04 | 0.540 | 220,000 | -7,000 | 0.03% | 118,800 |
| 2010-10-28 | 2010-10-26 | 0.520 | 227,000 | -30,000 | 0.03% | 118,040 |
| 2010-10-21 | 2010-10-19 | 0.510 | 257,000 | +10,000 | 0.03% | 131,070 |
| 2010-10-06 | 2010-10-04 | 0.550 | 247,000 | +200,000 | 0.03% | 135,850 |
| 2010-09-29 | 2010-09-27 | 0.540 | 47,000 | +10,000 | 0.01% | 25,380 |
| 2010-08-20 | 2010-08-18 | 0.510 | 37,000 | +10,000 | 0.00% | 18,870 |
| 2010-03-22 | 2010-03-18 | 0.610 | 27,000 | -10,000 | 0.00% | 16,470 |
| 2010-03-15 | 2010-03-11 | 0.600 | 37,000 | +10,000 | 0.00% | 22,200 |
| 2009-12-29 | 2009-12-24 | 0.510 | 27,000 | -8,000 | 0.00% | 13,770 |
| 2009-11-12 | 2009-11-10 | 0.610 | 35,000 | +8,000 | 0.00% | 21,350 |
| 2009-07-22 | 2009-07-20 | 0.510 | 27,000 | -230,000 | 0.00% | 13,770 |
| 2009-07-21 | 2009-07-17 | 0.500 | 257,000 | -100,000 | 0.03% | 128,500 |
| 2009-07-20 | 2009-07-16 | 0.520 | 357,000 | +100,000 | 0.04% | 185,640 |
| 2009-07-10 | 2009-07-08 | 0.390 | 257,000 | -200,000 | 0.03% | 100,230 |
| 2009-06-25 | 2009-06-23 | 0.400 | 457,000 | +100,000 | 0.06% | 182,800 |
| 2009-05-11 | 2009-05-07 | 0.330 | 357,000 | +100,000 | 0.04% | 117,810 |
| 2009-04-07 | 2009-04-03 | 0.250 | 257,000 | -190,000 | 0.03% | 64,250 |
| 2008-07-31 | 2008-07-29 | 0.520 | 447,000 | +100,000 | 0.05% | 232,440 |
| 2008-07-30 | 2008-07-28 | 0.530 | 347,000 | -120,000 | 0.04% | 183,910 |
| 2008-06-13 | 2008-06-11 | 0.690 | 467,000 | +50,000 | 0.06% | 322,230 |
| 2008-05-15 | 2008-05-13 | 0.860 | 417,000 | +230,000 | 0.05% | 358,620 |
| 2008-05-14 | 2008-05-09 | 0.860 | 187,000 | -120,000 | 0.02% | 160,820 |
| 2008-05-06 | 2008-05-02 | 0.760 | 307,000 | -150,000 | 0.04% | 233,320 |
| 2008-05-05 | 2008-04-30 | 0.700 | 457,000 | +150,000 | 0.06% | 319,900 |
| 2008-03-28 | 2008-03-26 | 0.600 | 307,000 | -10,000 | 0.04% | 184,200 |
| 2008-03-25 | 2008-03-19 | 0.600 | 317,000 | +10,000 | 0.04% | 190,200 |
| 2008-03-19 | 2008-03-17 | 0.640 | 307,000 | +40,000 | 0.04% | 196,480 |
| 2008-03-18 | 2008-03-14 | 0.760 | 267,000 | +60,000 | 0.03% | 202,920 |
| 2008-03-14 | 2008-03-12 | 0.880 | 207,000 | +60,000 | 0.02% | 182,160 |
| 2008-03-07 | 2008-03-05 | 0.860 | 147,000 | -10,000 | 0.02% | 126,420 |
| 2008-02-28 | 2008-02-26 | 0.890 | 157,000 | +40,000 | 0.02% | 139,730 |
| 2008-02-22 | 2008-02-20 | 0.950 | 117,000 | +40,000 | 0.01% | 111,150 |
| 2008-02-21 | 2008-02-19 | 0.990 | 77,000 | -40,000 | 0.01% | 76,230 |
| 2008-02-20 | 2008-02-18 | 0.950 | 117,000 | -30,000 | 0.01% | 111,150 |
| 2008-02-14 | 2008-02-12 | 0.860 | 147,000 | +30,000 | 0.02% | 126,420 |
| 2008-02-12 | 2008-02-06 | 0.890 | 117,000 | -110,000 | 0.01% | 104,130 |
| 2008-02-04 | 2008-01-31 | 0.870 | 227,000 | +130,000 | 0.03% | 197,490 |
| 2008-02-01 | 2008-01-30 | 0.880 | 97,000 | +20,000 | 0.01% | 85,360 |
| 2008-01-31 | 2008-01-29 | 0.920 | 77,000 | -80,000 | 0.01% | 70,840 |
| 2008-01-30 | 2008-01-28 | 0.910 | 157,000 | +10,000 | 0.02% | 142,870 |
| 2008-01-24 | 2008-01-22 | 0.830 | 147,000 | +60,000 | 0.02% | 122,010 |
| 2008-01-23 | 2008-01-21 | 1.010 | 87,000 | +60,000 | 0.01% | 87,870 |
| 2008-01-21 | 2008-01-17 | 1.090 | 27,000 | -22,000 | 0.00% | 29,430 |
| 2008-01-18 | 2008-01-16 | 1.040 | 49,000 | -76,000 | 0.01% | 50,960 |
| 2008-01-17 | 2008-01-15 | 1.100 | 125,000 | -1,120,000 | 0.02% | 137,500 |
| 2008-01-16 | 2008-01-14 | 1.190 | 1,245,000 | +1,114,000 | 0.15% | 1,481,550 |
| 2008-01-15 | 2008-01-11 | 1.070 | 131,000 | -110,000 | 0.02% | 140,170 |
| 2008-01-11 | 2008-01-09 | 1.050 | 241,000 | -20,000 | 0.03% | 253,050 |
| 2008-01-10 | 2008-01-08 | 0.950 | 261,000 | -735,000 | 0.03% | 247,950 |
| 2008-01-09 | 2008-01-07 | 1.060 | 996,000 | +835,000 | 0.12% | 1,055,760 |
| 2008-01-08 | 2008-01-04 | 0.820 | 161,000 | +10,000 | 0.02% | 132,020 |
| 2008-01-02 | 2007-12-27 | 0.800 | 151,000 | +10,000 | 0.02% | 120,800 |
| 2007-12-28 | 2007-12-24 | 0.840 | 141,000 | -20,000 | 0.02% | 118,440 |
| 2007-12-14 | 2007-12-12 | 0.840 | 161,000 | +20,000 | 0.02% | 135,240 |
| 2007-12-13 | 2007-12-11 | 0.880 | 141,000 | -40,000 | 0.02% | 124,080 |
| 2007-12-12 | 2007-12-10 | 0.840 | 181,000 | +20,000 | 0.02% | 152,040 |
| 2007-12-11 | 2007-12-07 | 0.850 | 161,000 | -10,000 | 0.02% | 136,850 |
| 2007-12-07 | 2007-12-05 | 0.900 | 171,000 | -10,000 | 0.02% | 153,900 |
| 2007-12-06 | 2007-12-04 | 0.850 | 181,000 | -10,000 | 0.02% | 153,850 |
| 2007-12-05 | 2007-12-03 | 0.790 | 191,000 | +10,000 | 0.02% | 150,890 |
| 2007-12-03 | 2007-11-29 | 0.840 | 181,000 | -10,000 | 0.02% | 152,040 |
| 2007-11-30 | 2007-11-28 | 0.770 | 191,000 | +20,000 | 0.02% | 147,070 |
| 2007-11-26 | 2007-11-22 | 0.750 | 171,000 | +20,000 | 0.02% | 128,250 |
| 2007-11-23 | 2007-11-21 | 0.830 | 151,000 | +10,000 | 0.02% | 125,330 |
| 2007-11-22 | 2007-11-20 | 0.870 | 141,000 | +20,000 | 0.02% | 122,670 |
| 2007-11-16 | 2007-11-14 | 0.930 | 121,000 | +10,000 | 0.01% | 112,530 |
| 2007-11-14 | 2007-11-12 | 1.050 | 111,000 | +84,000 | 0.01% | 116,550 |
| 2007-11-12 | 2007-11-08 | 1.130 | 27,000 | -990,000 | 0.00% | 30,510 |
| 2007-11-09 | 2007-11-07 | 1.160 | 1,017,000 | +942,000 | 0.12% | 1,179,720 |
| 2007-11-08 | 2007-11-06 | 0.890 | 75,000 | +58,000 | 0.01% | 66,750 |
| 2007-09-14 | 2007-09-12 | 1.060 | 17,000 | -20,000 | 0.00% | 18,020 |
| 2007-09-05 | 2007-09-03 | 1.090 | 37,000 | +20,000 | 0.00% | 40,330 |
| 2007-08-16 | 2007-08-14 | 1.470 | 17,000 | -20,000 | 0.00% | 24,990 |
| 2007-08-10 | 2007-08-08 | 1.200 | 37,000 | +20,000 | 0.00% | 44,400 |
| 2007-08-03 | 2007-08-01 | 1.620 | 17,000 | +10,000 | 0.00% | 27,540 |
| 2007-07-23 | 2007-07-19 | 2.080 | 7,000 | -15,000 | 0.00% | 14,560 |
| 2007-06-29 | 2007-06-27 | 2.060 | 22,000 | -25,000 | 0.00% | 45,320 |
| 2007-06-26 | 2007-06-22 | 2.050 | 47,000 | 0.01% | 96,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy