History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 15,512 +0 0.00% 1,256
2025-10-13 2025-10-09 0.082 15,512 +0 0.00% 1,272
2025-10-10 2025-10-08 0.083 15,512 +0 0.00% 1,287
2025-10-09 2025-10-06 0.083 15,512 +0 0.00% 1,287
2025-10-08 2025-10-03 0.083 15,512 +0 0.00% 1,287
2025-10-06 2025-10-02 0.080 15,512 +0 0.00% 1,241
2025-10-03 2025-09-30 0.080 15,512 +0 0.00% 1,241
2025-10-02 2025-09-29 0.081 15,512 +0 0.00% 1,256
2025-09-30 2025-09-26 0.081 15,512 +0 0.00% 1,256
2025-09-29 2025-09-25 0.080 15,512 +0 0.00% 1,241
2025-09-26 2025-09-24 0.078 15,512 +0 0.00% 1,210
2025-09-25 2025-09-23 0.078 15,512 +0 0.00% 1,210
2025-09-24 2025-09-22 0.080 15,512 +0 0.00% 1,241
2025-09-23 2025-09-19 0.079 15,512 +0 0.00% 1,225
2025-09-22 2025-09-18 0.079 15,512 +0 0.00% 1,225
2025-09-19 2025-09-17 0.081 15,512 +0 0.00% 1,256
2025-09-18 2025-09-16 0.080 15,512 +0 0.00% 1,241
2025-09-17 2025-09-15 0.077 15,512 +0 0.00% 1,194
2025-09-16 2025-09-12 0.077 15,512 +0 0.00% 1,194
2025-09-15 2025-09-11 0.081 15,512 +0 0.00% 1,256
2025-09-12 2025-09-10 0.074 15,512 +0 0.00% 1,148
2025-09-11 2025-09-09 0.076 15,512 +0 0.00% 1,179
2025-09-10 2025-09-08 0.076 15,512 +0 0.00% 1,179
2025-09-09 2025-09-05 0.076 15,512 +0 0.00% 1,179
2025-09-08 2025-09-04 0.075 15,512 +0 0.00% 1,163
2025-09-05 2025-09-03 0.076 15,512 +0 0.00% 1,179
2025-09-04 2025-09-02 0.078 15,512 +0 0.00% 1,210
2025-09-03 2025-09-01 0.079 15,512 +0 0.00% 1,225
2025-09-02 2025-08-29 0.078 15,512 +0 0.00% 1,210
2025-09-01 2025-08-28 0.079 15,512 +0 0.00% 1,225
2025-08-29 2025-08-27 0.076 15,512 +0 0.00% 1,179
2025-08-28 2025-08-26 0.076 15,512 +0 0.00% 1,179
2025-08-27 2025-08-25 0.076 15,512 +0 0.00% 1,179
2025-08-26 2025-08-22 0.077 15,512 +0 0.00% 1,194
2025-08-25 2025-08-21 0.077 15,512 +0 0.00% 1,194
2025-08-22 2025-08-20 0.076 15,512 +0 0.00% 1,179
2025-08-21 2025-08-19 0.080 15,512 +0 0.00% 1,241
2025-08-20 2025-08-18 0.080 15,512 +0 0.00% 1,241
2025-08-19 2025-08-15 0.076 15,512 +0 0.00% 1,179
2025-08-18 2025-08-14 0.075 15,512 +0 0.00% 1,163
2025-08-15 2025-08-13 0.076 15,512 +0 0.00% 1,179
2025-08-14 2025-08-12 0.075 15,512 +0 0.00% 1,163
2025-08-13 2025-08-11 0.075 15,512 +0 0.00% 1,163
2025-08-12 2025-08-08 0.075 15,512 +0 0.00% 1,163
2025-08-11 2025-08-07 0.076 15,512 +0 0.00% 1,179
2025-08-08 2025-08-06 0.076 15,512 +0 0.00% 1,179
2025-08-07 2025-08-05 0.076 15,512 +0 0.00% 1,179
2025-08-06 2025-08-04 0.075 15,512 +0 0.00% 1,163
2025-08-05 2025-08-01 0.077 15,512 +0 0.00% 1,194
2025-08-04 2025-07-31 0.075 15,512 +0 0.00% 1,163
2025-08-01 2025-07-30 0.078 15,512 +0 0.00% 1,210
2025-07-31 2025-07-29 0.079 15,512 +0 0.00% 1,225
2025-07-30 2025-07-28 0.081 15,512 +0 0.00% 1,256
2025-07-29 2025-07-25 0.078 15,512 +0 0.00% 1,210
2025-07-28 2025-07-24 0.082 15,512 +0 0.00% 1,272
2025-07-25 2025-07-23 0.082 15,512 +0 0.00% 1,272
2025-07-24 2025-07-22 0.079 15,512 +0 0.00% 1,225
2025-07-23 2025-07-21 0.085 15,512 +0 0.00% 1,319
2025-07-22 2025-07-18 0.078 15,512 +0 0.00% 1,210
2025-07-21 2025-07-17 0.077 15,512 +0 0.00% 1,194
2025-07-18 2025-07-16 0.080 15,512 +0 0.00% 1,241
2025-07-17 2025-07-15 0.081 15,512 +0 0.00% 1,256
2025-07-16 2025-07-14 0.085 15,512 +0 0.00% 1,319
2025-07-15 2025-07-11 0.081 15,512 +0 0.00% 1,256
2025-07-14 2025-07-10 0.084 15,512 +0 0.00% 1,303
2025-07-11 2025-07-09 0.085 15,512 +0 0.00% 1,319
2025-07-10 2025-07-08 0.085 15,512 +0 0.00% 1,319
2025-07-09 2025-07-07 0.082 15,512 +0 0.00% 1,272
2025-07-08 2025-07-04 0.080 15,512 +0 0.00% 1,241
2025-07-07 2025-07-03 0.084 15,512 +0 0.00% 1,303
2025-07-04 2025-07-02 0.081 15,512 +0 0.00% 1,256
2025-07-03 2025-06-30 0.077 15,512 +0 0.00% 1,194
2025-07-02 2025-06-27 0.085 15,512 +0 0.00% 1,319
2025-06-30 2025-06-26 0.085 15,512 +0 0.00% 1,319
2025-06-27 2025-06-25 0.084 15,512 +0 0.00% 1,303
2025-06-26 2025-06-24 0.084 15,512 +0 0.00% 1,303
2025-06-25 2025-06-23 0.082 15,512 +0 0.00% 1,272
2025-06-24 2025-06-20 0.082 15,512 +0 0.00% 1,272
2025-06-23 2025-06-19 0.090 15,512 +0 0.00% 1,396
2025-06-20 2025-06-18 0.080 15,512 +0 0.00% 1,241
2025-06-19 2025-06-17 0.083 15,512 +0 0.00% 1,287
2025-06-18 2025-06-16 0.085 15,512 +0 0.00% 1,319
2025-06-17 2025-06-13 0.085 15,512 +0 0.00% 1,319
2025-06-16 2025-06-12 0.083 15,512 +0 0.00% 1,287
2025-06-13 2025-06-11 0.083 15,512 +0 0.00% 1,287
2025-06-12 2025-06-10 0.083 15,512 +0 0.00% 1,287
2025-06-11 2025-06-09 0.089 15,512 +0 0.00% 1,381
2025-06-10 2025-06-06 0.083 15,512 +0 0.00% 1,287
2025-06-09 2025-06-05 0.084 15,512 +0 0.00% 1,303
2025-06-06 2025-06-04 0.088 15,512 +0 0.00% 1,365
2025-06-05 2025-06-03 0.088 15,512 +0 0.00% 1,365
2025-06-04 2025-06-02 0.083 15,512 +0 0.00% 1,287
2025-06-03 2025-05-30 0.083 15,512 +0 0.00% 1,287
2025-06-02 2025-05-29 0.084 15,512 +0 0.00% 1,303
2025-05-30 2025-05-28 0.085 15,512 +0 0.00% 1,319
2025-05-29 2025-05-27 0.088 15,512 +0 0.00% 1,365
2025-05-28 2025-05-26 0.084 15,512 +0 0.00% 1,303
2025-05-27 2025-05-23 0.083 15,512 +0 0.00% 1,287
2025-05-26 2025-05-22 0.090 15,512 +0 0.00% 1,396
2025-05-23 2025-05-21 0.083 15,512 +0 0.00% 1,287
2025-05-22 2025-05-20 0.090 15,512 +0 0.00% 1,396
2025-05-21 2025-05-19 0.090 15,512 +0 0.00% 1,396
2025-05-20 2025-05-16 0.090 15,512 +0 0.00% 1,396
2025-05-19 2025-05-15 0.083 15,512 +0 0.00% 1,287
2025-05-16 2025-05-14 0.083 15,512 +0 0.00% 1,287
2025-05-15 2025-05-13 0.083 15,512 +0 0.00% 1,287
2025-05-14 2025-05-12 0.083 15,512 +0 0.00% 1,287
2025-05-13 2025-05-09 0.084 15,512 +0 0.00% 1,303
2025-05-12 2025-05-08 0.088 15,512 +0 0.00% 1,365
2025-05-09 2025-05-07 0.084 15,512 +0 0.00% 1,303
2025-05-08 2025-05-06 0.083 15,512 +0 0.00% 1,287
2025-05-07 2025-05-02 0.081 15,512 +0 0.00% 1,256
2025-05-06 2025-04-30 0.088 15,512 +0 0.00% 1,365
2025-05-02 2025-04-29 0.085 15,512 +0 0.00% 1,319
2025-04-30 2025-04-28 0.087 15,512 +0 0.00% 1,350
2025-04-29 2025-04-25 0.087 15,512 +0 0.00% 1,350
2025-04-28 2025-04-24 0.086 15,512 +0 0.00% 1,334
2025-04-25 2025-04-23 0.082 15,512 +0 0.00% 1,272
2025-04-24 2025-04-22 0.082 15,512 +0 0.00% 1,272
2025-04-23 2025-04-17 0.081 15,512 +0 0.00% 1,256
2025-04-22 2025-04-16 0.079 15,512 +0 0.00% 1,225
2025-04-17 2025-04-15 0.064 15,512 +0 0.00% 993
2025-04-16 2025-04-14 0.055 15,512 +0 0.00% 853
2025-04-15 2025-04-11 0.056 15,512 +0 0.00% 869
2025-04-14 2025-04-10 0.056 15,512 +0 0.00% 869
2025-04-11 2025-04-09 0.056 15,512 +0 0.00% 869
2025-04-10 2025-04-08 0.058 15,512 +0 0.00% 900
2025-04-09 2025-04-07 0.057 15,512 +0 0.00% 884
2025-04-08 2025-04-03 0.066 15,512 +0 0.00% 1,024
2025-04-07 2025-04-02 0.066 15,512 +0 0.00% 1,024
2025-04-03 2025-04-01 0.066 15,512 +0 0.00% 1,024
2025-04-02 2025-03-31 0.065 15,512 +0 0.00% 1,008
2025-04-01 2025-03-28 0.066 15,512 +0 0.00% 1,024
2025-03-31 2025-03-27 0.068 15,512 +0 0.00% 1,055
2025-03-28 2025-03-26 0.066 15,512 +0 0.00% 1,024
2025-03-27 2025-03-25 0.066 15,512 +0 0.00% 1,024
2025-03-26 2025-03-24 0.068 15,512 +0 0.00% 1,055
2025-03-25 2025-03-21 0.068 15,512 +0 0.00% 1,055
2025-03-24 2025-03-20 0.073 15,512 +0 0.00% 1,132
2025-03-21 2025-03-19 0.075 15,512 +0 0.00% 1,163
2025-03-20 2025-03-18 0.077 15,512 +0 0.00% 1,194
2025-03-19 2025-03-17 0.073 15,512 +0 0.00% 1,132
2025-03-18 2025-03-14 0.073 15,512 +0 0.00% 1,132
2025-03-17 2025-03-13 0.073 15,512 +0 0.00% 1,132
2025-03-14 2025-03-12 0.070 15,512 +0 0.00% 1,086
2025-03-13 2025-03-11 0.073 15,512 +0 0.00% 1,132
2025-03-12 2025-03-10 0.076 15,512 +0 0.00% 1,179
2025-03-11 2025-03-07 0.072 15,512 +0 0.00% 1,117
2025-03-10 2025-03-06 0.067 15,512 +0 0.00% 1,039
2025-03-07 2025-03-05 0.066 15,512 +0 0.00% 1,024
2025-03-06 2025-03-04 0.066 15,512 +0 0.00% 1,024
2025-03-05 2025-03-03 0.069 15,512 +0 0.00% 1,070
2025-03-04 2025-02-28 0.068 15,512 +0 0.00% 1,055
2025-03-03 2025-02-27 0.070 15,512 +0 0.00% 1,086
2025-02-28 2025-02-26 0.069 15,512 +0 0.00% 1,070
2025-02-27 2025-02-25 0.069 15,512 +0 0.00% 1,070
2025-02-26 2025-02-24 0.070 15,512 +0 0.00% 1,086
2025-02-25 2025-02-21 0.070 15,512 +0 0.00% 1,086
2025-02-24 2025-02-20 0.069 15,512 +0 0.00% 1,070
2025-02-21 2025-02-19 0.069 15,512 +0 0.00% 1,070
2025-02-20 2025-02-18 0.068 15,512 +0 0.00% 1,055
2025-02-19 2025-02-17 0.068 15,512 +0 0.00% 1,055
2025-02-18 2025-02-14 0.070 15,512 +0 0.00% 1,086
2025-02-17 2025-02-13 0.070 15,512 +0 0.00% 1,086
2025-02-14 2025-02-12 0.070 15,512 +0 0.00% 1,086
2025-02-13 2025-02-11 0.071 15,512 +0 0.00% 1,101
2025-02-12 2025-02-10 0.071 15,512 +0 0.00% 1,101
2025-02-11 2025-02-07 0.072 15,512 +0 0.00% 1,117
2025-02-10 2025-02-06 0.078 15,512 +0 0.00% 1,210
2025-02-07 2025-02-05 0.071 15,512 +0 0.00% 1,101
2025-02-06 2025-02-04 0.071 15,512 +0 0.00% 1,101
2025-02-05 2025-02-03 0.073 15,512 +0 0.00% 1,132
2025-02-04 2025-01-28 0.073 15,512 +0 0.00% 1,132
2025-02-03 2025-01-24 0.073 15,512 +0 0.00% 1,132
2025-01-27 2025-01-23 0.074 15,512 +0 0.00% 1,148
2025-01-24 2025-01-22 0.074 15,512 +0 0.00% 1,148
2025-01-23 2025-01-21 0.073 15,512 +0 0.00% 1,132
2025-01-22 2025-01-20 0.073 15,512 +0 0.00% 1,132
2025-01-21 2025-01-17 0.071 15,512 +0 0.00% 1,101
2025-01-20 2025-01-16 0.073 15,512 +0 0.00% 1,132
2025-01-17 2025-01-15 0.075 15,512 +0 0.00% 1,163
2025-01-16 2025-01-14 0.075 15,512 +0 0.00% 1,163
2025-01-15 2025-01-13 0.075 15,512 +0 0.00% 1,163
2025-01-14 2025-01-10 0.075 15,512 +0 0.00% 1,163
2025-01-13 2025-01-09 0.075 15,512 +0 0.00% 1,163
2025-01-10 2025-01-08 0.075 15,512 +0 0.00% 1,163
2025-01-09 2025-01-07 0.077 15,512 +0 0.00% 1,194
2025-01-08 2025-01-06 0.075 15,512 +0 0.00% 1,163
2025-01-07 2025-01-03 0.076 15,512 +0 0.00% 1,179
2025-01-06 2025-01-02 0.078 15,512 +0 0.00% 1,210
2025-01-03 2024-12-31 0.078 15,512 +0 0.00% 1,210
2025-01-02 2024-12-27 0.075 15,512 +0 0.00% 1,163
2024-12-30 2024-12-24 0.078 15,512 +0 0.00% 1,210
2024-12-27 2024-12-20 0.078 15,512 +0 0.00% 1,210
2024-12-23 2024-12-19 0.079 15,512 +0 0.00% 1,225
2024-12-20 2024-12-18 0.079 15,512 +0 0.00% 1,225
2024-12-19 2024-12-17 0.077 15,512 +0 0.00% 1,194
2024-12-18 2024-12-16 0.080 15,512 +0 0.00% 1,241
2024-12-17 2024-12-13 0.076 15,512 +0 0.00% 1,179
2024-12-16 2024-12-12 0.076 15,512 +0 0.00% 1,179
2024-12-13 2024-12-11 0.079 15,512 +0 0.00% 1,225
2024-12-12 2024-12-10 0.077 15,512 +0 0.00% 1,194
2024-12-11 2024-12-09 0.078 15,512 +0 0.00% 1,210
2024-12-10 2024-12-06 0.077 15,512 +0 0.00% 1,194
2024-12-09 2024-12-05 0.080 15,512 +0 0.00% 1,241
2024-12-06 2024-12-04 0.079 15,512 +0 0.00% 1,225
2024-12-05 2024-12-03 0.079 15,512 +0 0.00% 1,225
2024-12-04 2024-12-02 0.080 15,512 +0 0.00% 1,241
2024-12-03 2024-11-29 0.080 15,512 +0 0.00% 1,241
2024-12-02 2024-11-28 0.080 15,512 +0 0.00% 1,241
2024-11-29 2024-11-27 0.076 15,512 +0 0.00% 1,179
2024-11-28 2024-11-26 0.082 15,512 +0 0.00% 1,272
2024-11-27 2024-11-25 0.082 15,512 +0 0.00% 1,272
2024-11-26 2024-11-22 0.077 15,512 +0 0.00% 1,194
2024-11-25 2024-11-21 0.078 15,512 +0 0.00% 1,210
2024-11-22 2024-11-20 0.077 15,512 +0 0.00% 1,194
2024-11-21 2024-11-19 0.083 15,512 +0 0.00% 1,287
2024-11-20 2024-11-18 0.080 15,512 +0 0.00% 1,241
2024-11-19 2024-11-15 0.077 15,512 +0 0.00% 1,194
2024-11-18 2024-11-14 0.080 15,512 +0 0.00% 1,241
2024-11-15 2024-11-13 0.080 15,512 +0 0.00% 1,241
2024-11-14 2024-11-12 0.083 15,512 +0 0.00% 1,287
2024-11-13 2024-11-11 0.082 15,512 +0 0.00% 1,272
2024-11-12 2024-11-08 0.082 15,512 +0 0.00% 1,272
2024-11-11 2024-11-07 0.082 15,512 +0 0.00% 1,272
2024-11-08 2024-11-06 0.082 15,512 +0 0.00% 1,272
2024-11-07 2024-11-05 0.082 15,512 +0 0.00% 1,272
2024-11-06 2024-11-04 0.085 15,512 +0 0.00% 1,319
2024-11-05 2024-11-01 0.082 15,512 +0 0.00% 1,272
2024-11-04 2024-10-31 0.083 15,512 +0 0.00% 1,287
2024-11-01 2024-10-30 0.086 15,512 +0 0.00% 1,334
2024-10-31 2024-10-29 0.086 15,512 +0 0.00% 1,334
2024-10-30 2024-10-28 0.086 15,512 +0 0.00% 1,334
2024-10-29 2024-10-25 0.083 15,512 +0 0.00% 1,287
2024-10-28 2024-10-24 0.084 15,512 +0 0.00% 1,303
2024-10-25 2024-10-23 0.087 15,512 +0 0.00% 1,350
2024-10-24 2024-10-22 0.086 15,512 +0 0.00% 1,334
2024-10-23 2024-10-21 0.087 15,512 +0 0.00% 1,350
2024-10-22 2024-10-18 0.087 15,512 +0 0.00% 1,350
2024-10-21 2024-10-17 0.085 15,512 +0 0.00% 1,319
2024-10-18 2024-10-16 0.085 15,512 +0 0.00% 1,319
2024-10-17 2024-10-15 0.083 15,512 +0 0.00% 1,287
2024-10-16 2024-10-14 0.086 15,512 +0 0.00% 1,334
2024-10-15 2024-10-10 0.087 15,512 +0 0.00% 1,350
2024-10-14 2024-10-09 0.086 15,512 +0 0.00% 1,334
2024-10-10 2024-10-08 0.086 15,512 +0 0.00% 1,334
2024-10-09 2024-10-07 0.093 15,512 +0 0.00% 1,443
2024-10-08 2024-10-04 0.090 15,512 +0 0.00% 1,396
2024-10-07 2024-10-03 0.084 15,512 +0 0.00% 1,303
2024-10-04 2024-10-02 0.083 15,512 +0 0.00% 1,287
2024-10-03 2024-09-30 0.082 15,512 +0 0.00% 1,272
2024-10-02 2024-09-27 0.085 15,512 +0 0.00% 1,319
2024-09-30 2024-09-26 0.087 15,512 +0 0.00% 1,350
2024-09-27 2024-09-25 0.084 15,512 +0 0.00% 1,303
2024-09-26 2024-09-24 0.084 15,512 +0 0.00% 1,303
2024-09-25 2024-09-23 0.081 15,512 +0 0.00% 1,256
2024-09-24 2024-09-20 0.087 15,512 +0 0.00% 1,350
2024-09-23 2024-09-19 0.087 15,512 +0 0.00% 1,350
2024-09-20 2024-09-17 0.087 15,512 +0 0.00% 1,350
2024-09-19 2024-09-16 0.080 15,512 +0 0.00% 1,241
2024-09-17 2024-09-13 0.080 15,512 +0 0.00% 1,241
2024-09-16 2024-09-12 0.085 15,512 +0 0.00% 1,319
2024-09-13 2024-09-11 0.085 15,512 +0 0.00% 1,319
2024-09-12 2024-09-10 0.085 15,512 +0 0.00% 1,319
2024-09-11 2024-09-09 0.089 15,512 +0 0.00% 1,381
2024-09-10 2024-09-05 0.085 15,512 +0 0.00% 1,319
2024-09-09 2024-09-04 0.086 15,512 +0 0.00% 1,334
2024-09-05 2024-09-03 0.088 15,512 +0 0.00% 1,365
2024-09-04 2024-09-02 0.088 15,512 +0 0.00% 1,365
2024-09-03 2024-08-30 0.086 15,512 +0 0.00% 1,334
2024-09-02 2024-08-29 0.086 15,512 +0 0.00% 1,334
2024-08-30 2024-08-28 0.090 15,512 +0 0.00% 1,396
2024-08-29 2024-08-27 0.090 15,512 +0 0.00% 1,396
2024-08-28 2024-08-26 0.090 15,512 +0 0.00% 1,396
2024-08-27 2024-08-23 0.090 15,512 +0 0.00% 1,396
2024-08-26 2024-08-22 0.087 15,512 +0 0.00% 1,350
2024-08-23 2024-08-21 0.086 15,512 +0 0.00% 1,334
2024-08-22 2024-08-20 0.090 15,512 +0 0.00% 1,396
2024-08-21 2024-08-19 0.090 15,512 +0 0.00% 1,396
2024-08-20 2024-08-16 0.090 15,512 +0 0.00% 1,396
2024-08-19 2024-08-15 0.090 15,512 +0 0.00% 1,396
2024-08-16 2024-08-14 0.090 15,512 +0 0.00% 1,396
2024-08-15 2024-08-13 0.090 15,512 +0 0.00% 1,396
2024-08-14 2024-08-12 0.090 15,512 +0 0.00% 1,396
2024-08-13 2024-08-09 0.095 15,512 +0 0.00% 1,474
2024-08-12 2024-08-08 0.096 15,512 +0 0.00% 1,489
2024-08-09 2024-08-07 0.097 15,512 +0 0.00% 1,505
2024-08-08 2024-08-06 0.098 15,512 +0 0.00% 1,520
2024-08-07 2024-08-05 0.088 15,512 +0 0.00% 1,365
2024-08-06 2024-08-02 0.090 15,512 +0 0.00% 1,396
2024-08-05 2024-08-01 0.098 15,512 +0 0.00% 1,520
2024-08-02 2024-07-31 0.095 15,512 +0 0.00% 1,474
2024-08-01 2024-07-30 0.091 15,512 +0 0.00% 1,412
2024-07-31 2024-07-29 0.092 15,512 +0 0.00% 1,427
2024-07-30 2024-07-26 0.092 15,512 +0 0.00% 1,427
2024-07-29 2024-07-25 0.095 15,512 +0 0.00% 1,474
2024-07-26 2024-07-24 0.095 15,512 +0 0.00% 1,474
2024-07-25 2024-07-23 0.102 15,512 +0 0.00% 1,582
2024-07-24 2024-07-22 0.102 15,512 +0 0.00% 1,582
2024-07-23 2024-07-19 0.103 15,512 +0 0.00% 1,598
2024-07-22 2024-07-18 0.100 15,512 +0 0.00% 1,551
2024-07-19 2024-07-17 0.100 15,512 +0 0.00% 1,551
2024-07-18 2024-07-16 0.101 15,512 +0 0.00% 1,567
2024-07-17 2024-07-15 0.100 15,512 +0 0.00% 1,551
2024-07-16 2024-07-12 0.103 15,512 +0 0.00% 1,598
2024-07-15 2024-07-11 0.103 15,512 +0 0.00% 1,598
2024-07-12 2024-07-10 0.103 15,512 +0 0.00% 1,598
2024-07-11 2024-07-09 0.103 15,512 +0 0.00% 1,598
2024-07-10 2024-07-08 0.103 15,512 +0 0.00% 1,598
2024-07-09 2024-07-05 0.103 15,512 +0 0.00% 1,598
2024-07-08 2024-07-04 0.103 15,512 +0 0.00% 1,598
2024-07-05 2024-07-03 0.103 15,512 +0 0.00% 1,598
2024-07-04 2024-07-02 0.103 15,512 +0 0.00% 1,598
2024-07-03 2024-06-28 0.103 15,512 +0 0.00% 1,598
2024-07-02 2024-06-27 0.103 15,512 +0 0.00% 1,598
2024-06-28 2024-06-26 0.103 15,512 +0 0.00% 1,598
2024-06-27 2024-06-25 0.103 15,512 +0 0.00% 1,598
2024-06-26 2024-06-24 0.103 15,512 +0 0.00% 1,598
2024-06-25 2024-06-21 0.100 15,512 +0 0.00% 1,551
2024-06-24 2024-06-20 0.103 15,512 +0 0.00% 1,598
2024-06-21 2024-06-19 0.100 15,512 +0 0.00% 1,551
2024-06-20 2024-06-18 0.100 15,512 +0 0.00% 1,551
2024-06-19 2024-06-17 0.103 15,512 +0 0.00% 1,598
2024-06-18 2024-06-14 0.099 15,512 +0 0.00% 1,536
2024-06-17 2024-06-13 0.098 15,512 +0 0.00% 1,520
2024-06-14 2024-06-12 0.099 15,512 +0 0.00% 1,536
2024-06-13 2024-06-11 0.099 15,512 +0 0.00% 1,536
2024-06-12 2024-06-07 0.105 15,512 +0 0.00% 1,629
2024-06-11 2024-06-06 0.103 15,512 +0 0.00% 1,598
2024-06-07 2024-06-05 0.102 15,512 +0 0.00% 1,582
2024-06-06 2024-06-04 0.102 15,512 +0 0.00% 1,582
2024-06-05 2024-06-03 0.103 15,512 +0 0.00% 1,598
2024-06-04 2024-05-31 0.101 15,512 +0 0.00% 1,567
2024-06-03 2024-05-30 0.101 15,512 +0 0.00% 1,567
2024-05-31 2024-05-29 0.105 15,512 +0 0.00% 1,629
2024-05-30 2024-05-28 0.104 15,512 +0 0.00% 1,613
2024-05-29 2024-05-27 0.100 15,512 +0 0.00% 1,551
2024-05-28 2024-05-24 0.102 15,512 +0 0.00% 1,582
2024-05-27 2024-05-23 0.103 15,512 +0 0.00% 1,598
2024-05-24 2024-05-22 0.102 15,512 +0 0.00% 1,582
2024-05-23 2024-05-21 0.100 15,512 +0 0.00% 1,551
2024-05-22 2024-05-20 0.100 15,512 +0 0.00% 1,551
2024-05-21 2024-05-17 0.099 15,512 +0 0.00% 1,536
2024-05-20 2024-05-16 0.105 15,512 +0 0.00% 1,629
2024-05-17 2024-05-14 0.102 15,512 +0 0.00% 1,582
2024-05-16 2024-05-13 0.104 15,512 +0 0.00% 1,613
2024-05-14 2024-05-10 0.104 15,512 +0 0.00% 1,613
2024-05-13 2024-05-09 0.096 15,512 +0 0.00% 1,489
2024-05-10 2024-05-08 0.102 15,512 +0 0.00% 1,582
2024-05-09 2024-05-07 0.100 15,512 +0 0.00% 1,551
2024-05-08 2024-05-06 0.098 15,512 +0 0.00% 1,520
2024-05-07 2024-05-03 0.097 15,512 +0 0.00% 1,505
2024-05-06 2024-05-02 0.098 15,512 +0 0.00% 1,520
2024-05-03 2024-04-30 0.102 15,512 +0 0.00% 1,582
2024-05-02 2024-04-29 0.102 15,512 +0 0.00% 1,582
2024-04-30 2024-04-26 0.098 15,512 +0 0.00% 1,520
2024-04-29 2024-04-25 0.098 15,512 +0 0.00% 1,520
2024-04-26 2024-04-24 0.095 15,512 +0 0.00% 1,474
2024-04-25 2024-04-23 0.096 15,512 +0 0.00% 1,489
2024-04-24 2024-04-22 0.090 15,512 +0 0.00% 1,396
2024-04-23 2024-04-19 0.075 15,512 +0 0.00% 1,163
2024-04-22 2024-04-18 0.090 15,512 +0 0.00% 1,396
2024-04-19 2024-04-17 0.076 15,512 +0 0.00% 1,179
2024-04-18 2024-04-16 0.080 15,512 +0 0.00% 1,241
2024-04-17 2024-04-15 0.080 15,512 +0 0.00% 1,241
2024-04-16 2024-04-12 0.083 15,512 +0 0.00% 1,287
2024-04-15 2024-04-11 0.092 15,512 +0 0.00% 1,427
2024-04-12 2024-04-10 0.092 15,512 +0 0.00% 1,427
2024-04-11 2024-04-09 0.093 15,512 +0 0.00% 1,443
2024-04-10 2024-04-08 0.093 15,512 +0 0.00% 1,443
2024-04-09 2024-04-05 0.095 15,512 +0 0.00% 1,474
2024-04-08 2024-04-03 0.093 15,512 +0 0.00% 1,443
2024-04-05 2024-04-02 0.093 15,512 +0 0.00% 1,443
2024-04-03 2024-03-28 0.093 15,512 +0 0.00% 1,443
2024-04-02 2024-03-27 0.093 15,512 +0 0.00% 1,443
2024-03-28 2024-03-26 0.095 15,512 +0 0.00% 1,474
2024-03-27 2024-03-25 0.093 15,512 +0 0.00% 1,443
2024-03-26 2024-03-22 0.096 15,512 +0 0.00% 1,489
2024-03-25 2024-03-21 0.097 15,512 +0 0.00% 1,505
2024-03-22 2024-03-20 0.093 15,512 +0 0.00% 1,443
2024-03-21 2024-03-19 0.095 15,512 +0 0.00% 1,474
2024-03-20 2024-03-18 0.093 15,512 +0 0.00% 1,443
2024-03-19 2024-03-15 0.093 15,512 +0 0.00% 1,443
2024-03-18 2024-03-14 0.093 15,512 +0 0.00% 1,443
2024-03-15 2024-03-13 0.095 15,512 +0 0.00% 1,474
2024-03-14 2024-03-12 0.097 15,512 +0 0.00% 1,505
2024-03-13 2024-03-11 0.097 15,512 +0 0.00% 1,505
2024-03-12 2024-03-08 0.098 15,512 +0 0.00% 1,520
2024-03-11 2024-03-07 0.096 15,512 +0 0.00% 1,489
2024-03-08 2024-03-06 0.096 15,512 +0 0.00% 1,489
2024-03-07 2024-03-05 0.102 15,512 +0 0.00% 1,582
2024-03-06 2024-03-04 0.097 15,512 +0 0.00% 1,505
2024-03-05 2024-03-01 0.090 15,512 +0 0.00% 1,396
2024-03-04 2024-02-29 0.091 15,512 +0 0.00% 1,412
2024-03-01 2024-02-28 0.096 15,512 +0 0.00% 1,489
2024-02-29 2024-02-27 0.091 15,512 +0 0.00% 1,412
2024-02-28 2024-02-26 0.090 15,512 +0 0.00% 1,396
2024-02-27 2024-02-23 0.094 15,512 +0 0.00% 1,458
2024-02-26 2024-02-22 0.091 15,512 +0 0.00% 1,412
2024-02-23 2024-02-21 0.094 15,512 +0 0.00% 1,458
2024-02-22 2024-02-20 0.095 15,512 +0 0.00% 1,474
2024-02-21 2024-02-19 0.095 15,512 +0 0.00% 1,474
2024-02-20 2024-02-16 0.093 15,512 +0 0.00% 1,443
2024-02-19 2024-02-15 0.098 15,512 +0 0.00% 1,520
2024-02-16 2024-02-14 0.097 15,512 +0 0.00% 1,505
2024-02-15 2024-02-09 0.097 15,512 +0 0.00% 1,505
2024-02-14 2024-02-07 0.097 15,512 +0 0.00% 1,505
2024-02-08 2024-02-06 0.098 15,512 +0 0.00% 1,520
2024-02-07 2024-02-05 0.099 15,512 +0 0.00% 1,536
2024-02-06 2024-02-02 0.098 15,512 +0 0.00% 1,520
2024-02-05 2024-02-01 0.096 15,512 +0 0.00% 1,489
2024-02-02 2024-01-31 0.098 15,512 +0 0.00% 1,520
2024-02-01 2024-01-30 0.094 15,512 +0 0.00% 1,458
2024-01-31 2024-01-29 0.098 15,512 +0 0.00% 1,520
2024-01-30 2024-01-26 0.093 15,512 +0 0.00% 1,443
2024-01-29 2024-01-25 0.093 15,512 +0 0.00% 1,443
2024-01-26 2024-01-24 0.099 15,512 +0 0.00% 1,536
2024-01-25 2024-01-23 0.099 15,512 +0 0.00% 1,536
2024-01-24 2024-01-22 0.099 15,512 +0 0.00% 1,536
2024-01-23 2024-01-19 0.099 15,512 +0 0.00% 1,536
2024-01-22 2024-01-18 0.100 15,512 +0 0.00% 1,551
2024-01-19 2024-01-17 0.100 15,512 +0 0.00% 1,551
2024-01-18 2024-01-16 0.097 15,512 +0 0.00% 1,505
2024-01-17 2024-01-15 0.099 15,512 +0 0.00% 1,536
2024-01-16 2024-01-12 0.099 15,512 +0 0.00% 1,536
2024-01-15 2024-01-11 0.094 15,512 +0 0.00% 1,458
2024-01-12 2024-01-10 0.091 15,512 +0 0.00% 1,412
2024-01-11 2024-01-09 0.095 15,512 +0 0.00% 1,474
2024-01-10 2024-01-08 0.095 15,512 +0 0.00% 1,474
2024-01-09 2024-01-05 0.095 15,512 +0 0.00% 1,474
2024-01-08 2024-01-04 0.094 15,512 +0 0.00% 1,458
2024-01-05 2024-01-03 0.094 15,512 +0 0.00% 1,458
2024-01-04 2024-01-02 0.094 15,512 +0 0.00% 1,458
2024-01-03 2023-12-29 0.094 15,512 +0 0.00% 1,458
2024-01-02 2023-12-28 0.094 15,512 +0 0.00% 1,458
2023-12-29 2023-12-27 0.094 15,512 +0 0.00% 1,458
2023-12-28 2023-12-22 0.093 15,512 +0 0.00% 1,443
2023-12-27 2023-12-21 0.093 15,512 +0 0.00% 1,443
2023-12-22 2023-12-20 0.093 15,512 +0 0.00% 1,443
2023-12-21 2023-12-19 0.093 15,512 +0 0.00% 1,443
2023-12-20 2023-12-18 0.089 15,512 +0 0.00% 1,381
2023-12-19 2023-12-15 0.093 15,512 +0 0.00% 1,443
2023-12-18 2023-12-14 0.085 15,512 +0 0.00% 1,319
2023-12-15 2023-12-13 0.090 15,512 +0 0.00% 1,396
2023-12-14 2023-12-12 0.090 15,512 +0 0.00% 1,396
2023-12-13 2023-12-11 0.092 15,512 +0 0.00% 1,427
2023-12-12 2023-12-08 0.088 15,512 +0 0.00% 1,365
2023-12-11 2023-12-07 0.090 15,512 +0 0.00% 1,396
2023-12-08 2023-12-06 0.090 15,512 +0 0.00% 1,396
2023-12-07 2023-12-05 0.088 15,512 +0 0.00% 1,365
2023-12-06 2023-12-04 0.088 15,512 +0 0.00% 1,365
2023-12-05 2023-12-01 0.090 15,512 +0 0.00% 1,396
2023-12-04 2023-11-30 0.090 15,512 +0 0.00% 1,396
2023-12-01 2023-11-29 0.098 15,512 +0 0.00% 1,520
2023-11-30 2023-11-28 0.098 15,512 +0 0.00% 1,520
2023-11-29 2023-11-27 0.099 15,512 +0 0.00% 1,536
2023-11-28 2023-11-24 0.102 15,512 +0 0.00% 1,582
2023-11-27 2023-11-23 0.102 15,512 +0 0.00% 1,582
2023-11-24 2023-11-22 0.103 15,512 +0 0.00% 1,598
2023-11-23 2023-11-21 0.099 15,512 +0 0.00% 1,536
2023-11-22 2023-11-20 0.099 15,512 +0 0.00% 1,536
2023-11-21 2023-11-17 0.093 15,512 +0 0.00% 1,443
2023-11-20 2023-11-16 0.103 15,512 +0 0.00% 1,598
2023-11-17 2023-11-15 0.103 15,512 +0 0.00% 1,598
2023-11-16 2023-11-14 0.103 15,512 +0 0.00% 1,598
2023-11-15 2023-11-13 0.103 15,512 +0 0.00% 1,598
2023-11-14 2023-11-10 0.103 15,512 +0 0.00% 1,598
2023-11-13 2023-11-09 0.103 15,512 +0 0.00% 1,598
2023-11-10 2023-11-08 0.110 15,512 +0 0.00% 1,706
2023-11-09 2023-11-07 0.112 15,512 +0 0.00% 1,737
2023-11-08 2023-11-06 0.104 15,512 +0 0.00% 1,613
2023-11-07 2023-11-03 0.104 15,512 +0 0.00% 1,613
2023-11-06 2023-11-02 0.103 15,512 +0 0.00% 1,598
2023-11-03 2023-11-01 0.109 15,512 +0 0.00% 1,691
2023-11-02 2023-10-31 0.111 15,512 +0 0.00% 1,722
2023-11-01 2023-10-30 0.112 15,512 +0 0.00% 1,737
2023-10-31 2023-10-27 0.112 15,512 +0 0.00% 1,737
2023-10-30 2023-10-26 0.103 15,512 +0 0.00% 1,598
2023-10-27 2023-10-25 0.112 15,512 +0 0.00% 1,737
2023-10-26 2023-10-24 0.115 15,512 +0 0.00% 1,784
2023-10-25 2023-10-20 0.114 15,512 +0 0.00% 1,768
2023-10-24 2023-10-19 0.117 15,512 +0 0.00% 1,815
2023-10-20 2023-10-18 0.118 15,512 +0 0.00% 1,830
2023-10-19 2023-10-17 0.118 15,512 +0 0.00% 1,830
2023-10-18 2023-10-16 0.118 15,512 +0 0.00% 1,830
2023-10-17 2023-10-13 0.118 15,512 +0 0.00% 1,830
2023-10-16 2023-10-12 0.117 15,512 +0 0.00% 1,815
2023-10-13 2023-10-11 0.117 15,512 +0 0.00% 1,815
2023-10-12 2023-10-10 0.119 15,512 +0 0.00% 1,846
2023-10-11 2023-10-09 0.119 15,512 +0 0.00% 1,846
2023-10-10 2023-10-06 0.113 15,512 +0 0.00% 1,753
2023-10-09 2023-10-05 0.115 15,512 +0 0.00% 1,784
2023-10-06 2023-10-04 0.119 15,512 +0 0.00% 1,846
2023-10-05 2023-10-03 0.123 15,512 +0 0.00% 1,908
2023-10-04 2023-09-29 0.124 15,512 +0 0.00% 1,923
2023-10-03 2023-09-28 0.125 15,512 +0 0.00% 1,939
2023-09-29 2023-09-27 0.126 15,512 +0 0.00% 1,955
2023-09-28 2023-09-26 0.123 15,512 +0 0.00% 1,908
2023-09-27 2023-09-25 0.124 15,512 +0 0.00% 1,923
2023-09-26 2023-09-22 0.124 15,512 +0 0.00% 1,923
2023-09-25 2023-09-21 0.123 15,512 +0 0.00% 1,908
2023-09-22 2023-09-20 0.126 15,512 +0 0.00% 1,955
2023-09-21 2023-09-19 0.125 15,512 +0 0.00% 1,939
2023-09-20 2023-09-18 0.125 15,512 +0 0.00% 1,939
2023-09-19 2023-09-15 0.125 15,512 +0 0.00% 1,939
2023-09-18 2023-09-14 0.124 15,512 +0 0.00% 1,923
2023-09-15 2023-09-13 0.124 15,512 +0 0.00% 1,923
2023-09-14 2023-09-12 0.124 15,512 +0 0.00% 1,923
2023-09-13 2023-09-11 0.120 15,512 +0 0.00% 1,861
2023-09-12 2023-09-07 0.120 15,512 +0 0.00% 1,861
2023-09-11 2023-09-06 0.125 15,512 +0 0.00% 1,939
2023-09-07 2023-09-05 0.121 15,512 +0 0.00% 1,877
2023-09-06 2023-09-04 0.122 15,512 +0 0.00% 1,892
2023-09-05 2023-08-31 0.122 15,512 +0 0.00% 1,892
2023-09-04 2023-08-30 0.122 15,512 +0 0.00% 1,892
2023-08-31 2023-08-29 0.126 15,512 +0 0.00% 1,955
2023-08-30 2023-08-28 0.128 15,512 +0 0.00% 1,986
2023-08-29 2023-08-25 0.128 15,512 +0 0.00% 1,986
2023-08-28 2023-08-24 0.129 15,512 +0 0.00% 2,001
2023-08-25 2023-08-23 0.122 15,512 +0 0.00% 1,892
2023-08-24 2023-08-22 0.121 15,512 +0 0.00% 1,877
2023-08-23 2023-08-21 0.127 15,512 +0 0.00% 1,970
2023-08-22 2023-08-18 0.131 15,512 +0 0.00% 2,032
2023-08-21 2023-08-17 0.132 15,512 +0 0.00% 2,048
2023-08-18 2023-08-16 0.133 15,512 +0 0.00% 2,063
2023-08-17 2023-08-15 0.127 15,512 +0 0.00% 1,970
2023-08-16 2023-08-14 0.132 15,512 +0 0.00% 2,048
2023-08-15 2023-08-11 0.133 15,512 +0 0.00% 2,063
2023-08-14 2023-08-10 0.135 15,512 +0 0.00% 2,094
2023-08-11 2023-08-09 0.137 15,512 +0 0.00% 2,125
2023-08-10 2023-08-08 0.130 15,512 +0 0.00% 2,017
2023-08-09 2023-08-07 0.130 15,512 +0 0.00% 2,017
2023-08-08 2023-08-04 0.130 15,512 +0 0.00% 2,017
2023-08-07 2023-08-03 0.133 15,512 +0 0.00% 2,063
2023-08-04 2023-08-02 0.129 15,512 +0 0.00% 2,001
2023-08-03 2023-08-01 0.136 15,512 +0 0.00% 2,110
2023-08-02 2023-07-31 0.136 15,512 +0 0.00% 2,110
2023-08-01 2023-07-28 0.135 15,512 +0 0.00% 2,094
2023-07-31 2023-07-27 0.135 15,512 +0 0.00% 2,094
2023-07-28 2023-07-26 0.134 15,512 +0 0.00% 2,079
2023-07-27 2023-07-25 0.138 15,512 +0 0.00% 2,141
2023-07-26 2023-07-24 0.137 15,512 +0 0.00% 2,125
2023-07-25 2023-07-21 0.138 15,512 +0 0.00% 2,141
2023-07-24 2023-07-20 0.133 15,512 +0 0.00% 2,063
2023-07-21 2023-07-19 0.132 15,512 +0 0.00% 2,048
2023-07-20 2023-07-18 0.132 15,512 +0 0.00% 2,048
2023-07-19 2023-07-14 0.132 15,512 +0 0.00% 2,048
2023-07-18 2023-07-13 0.132 15,512 +0 0.00% 2,048
2023-07-14 2023-07-12 0.140 15,512 +0 0.00% 2,172
2023-07-13 2023-07-11 0.140 15,512 +0 0.00% 2,172
2023-07-12 2023-07-10 0.140 15,512 +0 0.00% 2,172
2023-07-11 2023-07-07 0.140 15,512 +0 0.00% 2,172
2023-07-10 2023-07-06 0.140 15,512 +0 0.00% 2,172
2023-07-07 2023-07-05 0.140 15,512 +0 0.00% 2,172
2023-07-06 2023-07-04 0.140 15,512 +0 0.00% 2,172
2023-07-05 2023-07-03 0.136 15,512 +0 0.00% 2,110
2023-07-04 2023-06-30 0.140 15,512 +0 0.00% 2,172
2023-07-03 2023-06-29 0.140 15,512 +0 0.00% 2,172
2023-06-30 2023-06-28 0.140 15,512 +0 0.00% 2,172
2023-06-29 2023-06-27 0.140 15,512 +0 0.00% 2,172
2023-06-28 2023-06-26 0.136 15,512 +0 0.00% 2,110
2023-06-27 2023-06-23 0.136 15,512 +0 0.00% 2,110
2023-06-26 2023-06-21 0.136 15,512 +0 0.00% 2,110
2023-06-23 2023-06-20 0.135 15,512 +0 0.00% 2,094
2023-06-21 2023-06-19 0.139 15,512 +0 0.00% 2,156
2023-06-20 2023-06-16 0.139 15,512 +0 0.00% 2,156
2023-06-19 2023-06-15 0.135 15,512 +0 0.00% 2,094
2023-06-16 2023-06-14 0.138 15,512 +0 0.00% 2,141
2023-06-15 2023-06-13 0.137 15,512 +0 0.00% 2,125
2023-06-14 2023-06-12 0.135 15,512 +0 0.00% 2,094
2023-06-13 2023-06-09 0.132 15,512 +0 0.00% 2,048
2023-06-12 2023-06-08 0.132 15,512 +0 0.00% 2,048
2023-06-09 2023-06-07 0.136 15,512 +0 0.00% 2,110
2023-06-08 2023-06-06 0.137 15,512 +0 0.00% 2,125
2023-06-07 2023-06-05 0.127 15,512 +0 0.00% 1,970
2023-06-06 2023-06-02 0.132 15,512 +0 0.00% 2,048
2023-06-05 2023-06-01 0.129 15,512 +0 0.00% 2,001
2023-06-02 2023-05-31 0.125 15,512 +0 0.00% 1,939
2023-06-01 2023-05-30 0.129 15,512 +0 0.00% 2,001
2023-05-31 2023-05-29 0.129 15,512 +0 0.00% 2,001
2023-05-30 2023-05-25 0.133 15,512 +0 0.00% 2,063
2023-05-29 2023-05-24 0.135 15,512 +0 0.00% 2,094
2023-05-25 2023-05-23 0.136 15,512 +0 0.00% 2,110
2023-05-24 2023-05-22 0.137 15,512 +0 0.00% 2,125
2023-05-23 2023-05-19 0.139 15,512 +0 0.00% 2,156
2023-05-22 2023-05-18 0.135 15,512 +0 0.00% 2,094
2023-05-19 2023-05-17 0.133 15,512 +0 0.00% 2,063
2023-05-18 2023-05-16 0.136 15,512 +0 0.00% 2,110
2023-05-17 2023-05-15 0.135 15,512 +0 0.00% 2,094
2023-05-16 2023-05-12 0.136 15,512 +0 0.00% 2,110
2023-05-15 2023-05-11 0.136 15,512 +0 0.00% 2,110
2023-05-12 2023-05-10 0.135 15,512 +0 0.00% 2,094
2023-05-11 2023-05-09 0.135 15,512 +0 0.00% 2,094
2023-05-10 2023-05-08 0.131 15,512 +0 0.00% 2,032
2023-05-09 2023-05-05 0.133 15,512 +0 0.00% 2,063
2023-05-08 2023-05-04 0.133 15,512 +0 0.00% 2,063
2023-05-05 2023-05-03 0.132 15,512 +0 0.00% 2,048
2023-05-04 2023-05-02 0.132 15,512 +0 0.00% 2,048
2023-05-03 2023-04-28 0.123 15,512 +0 0.00% 1,908
2023-05-02 2023-04-27 0.132 15,512 +0 0.00% 2,048
2023-04-28 2023-04-26 0.127 15,512 +0 0.00% 1,970
2023-04-27 2023-04-25 0.129 15,512 +0 0.00% 2,001
2023-04-26 2023-04-24 0.129 15,512 +0 0.00% 2,001
2023-04-25 2023-04-21 0.119 15,512 +0 0.00% 1,846
2023-04-24 2023-04-20 0.125 15,512 +0 0.00% 1,939
2023-04-21 2023-04-19 0.119 15,512 +0 0.00% 1,846
2023-04-20 2023-04-18 0.119 15,512 +0 0.00% 1,846
2023-04-19 2023-04-17 0.114 15,512 +0 0.00% 1,768
2023-04-18 2023-04-14 0.115 15,512 +0 0.00% 1,784
2023-04-17 2023-04-13 0.113 15,512 +0 0.00% 1,753
2023-04-14 2023-04-12 0.114 15,512 +0 0.00% 1,768
2023-04-13 2023-04-11 0.118 15,512 +0 0.00% 1,830
2023-04-12 2023-04-06 0.118 15,512 +0 0.00% 1,830
2023-04-11 2023-04-04 0.119 15,512 +0 0.00% 1,846
2023-04-06 2023-04-03 0.121 15,512 +0 0.00% 1,877
2023-04-04 2023-03-31 0.113 15,512 +0 0.00% 1,753
2023-04-03 2023-03-30 0.119 15,512 +0 0.00% 1,846
2023-03-31 2023-03-29 0.120 15,512 +0 0.00% 1,861
2023-03-30 2023-03-28 0.119 15,512 +0 0.00% 1,846
2023-03-29 2023-03-27 0.119 15,512 +0 0.00% 1,846
2023-03-28 2023-03-24 0.119 15,512 +0 0.00% 1,846
2023-03-27 2023-03-23 0.119 15,512 +0 0.00% 1,846
2023-03-24 2023-03-22 0.112 15,512 +0 0.00% 1,737
2023-03-23 2023-03-21 0.119 15,512 +0 0.00% 1,846
2023-03-22 2023-03-20 0.117 15,512 +0 0.00% 1,815
2023-03-21 2023-03-17 0.117 15,512 +0 0.00% 1,815
2023-03-20 2023-03-16 0.113 15,512 +0 0.00% 1,753
2023-03-17 2023-03-15 0.110 15,512 +0 0.00% 1,706
2023-03-16 2023-03-14 0.108 15,512 +0 0.00% 1,675
2023-03-15 2023-03-13 0.104 15,512 +0 0.00% 1,613
2023-03-14 2023-03-10 0.106 15,512 +0 0.00% 1,644
2023-03-13 2023-03-09 0.108 15,512 +0 0.00% 1,675
2023-03-10 2023-03-08 0.108 15,512 +0 0.00% 1,675
2023-03-09 2023-03-07 0.107 15,512 +0 0.00% 1,660
2023-03-08 2023-03-06 0.106 15,512 +0 0.00% 1,644
2023-03-07 2023-03-03 0.102 15,512 +0 0.00% 1,582
2023-03-06 2023-03-02 0.101 15,512 +0 0.00% 1,567
2023-03-03 2023-03-01 0.101 15,512 +0 0.00% 1,567
2023-03-02 2023-02-28 0.099 15,512 +0 0.00% 1,536
2023-03-01 2023-02-27 0.093 15,512 +0 0.00% 1,443
2023-02-28 2023-02-24 0.098 15,512 +0 0.00% 1,520
2023-02-27 2023-02-23 0.105 15,512 +0 0.00% 1,629
2023-02-24 2023-02-22 0.105 15,512 +0 0.00% 1,629
2023-02-23 2023-02-21 0.106 15,512 +0 0.00% 1,644
2023-02-22 2023-02-20 0.106 15,512 +0 0.00% 1,644
2023-02-21 2023-02-17 0.112 15,512 +0 0.00% 1,737
2023-02-20 2023-02-16 0.107 15,512 +0 0.00% 1,660
2023-02-17 2023-02-15 0.110 15,512 +0 0.00% 1,706
2023-02-16 2023-02-14 0.110 15,512 +0 0.00% 1,706
2023-02-15 2023-02-13 0.112 15,512 +0 0.00% 1,737
2023-02-14 2023-02-10 0.106 15,512 +0 0.00% 1,644
2023-02-13 2023-02-09 0.111 15,512 +0 0.00% 1,722
2023-02-10 2023-02-08 0.110 15,512 +0 0.00% 1,706
2023-02-09 2023-02-07 0.114 15,512 +0 0.00% 1,768
2023-02-08 2023-02-06 0.108 15,512 +0 0.00% 1,675
2023-02-07 2023-02-03 0.112 15,512 +0 0.00% 1,737
2023-02-06 2023-02-02 0.111 15,512 +0 0.00% 1,722
2023-02-03 2023-02-01 0.106 15,512 +0 0.00% 1,644
2023-02-02 2023-01-31 0.117 15,512 +0 0.00% 1,815
2023-02-01 2023-01-30 0.106 15,512 +0 0.00% 1,644
2023-01-31 2023-01-27 0.106 15,512 +0 0.00% 1,644
2023-01-30 2023-01-26 0.107 15,512 +0 0.00% 1,660
2023-01-27 2023-01-20 0.107 15,512 +0 0.00% 1,660
2023-01-26 2023-01-19 0.106 15,512 +0 0.00% 1,644
2023-01-20 2023-01-18 0.102 15,512 +0 0.00% 1,582
2023-01-19 2023-01-17 0.106 15,512 +0 0.00% 1,644
2023-01-18 2023-01-16 0.103 15,512 +0 0.00% 1,598
2023-01-17 2023-01-13 0.106 15,512 +0 0.00% 1,644
2023-01-16 2023-01-12 0.106 15,512 +0 0.00% 1,644
2023-01-13 2023-01-11 0.106 15,512 +0 0.00% 1,644
2023-01-12 2023-01-10 0.104 15,512 +0 0.00% 1,613
2023-01-11 2023-01-09 0.104 15,512 +0 0.00% 1,613
2023-01-10 2023-01-06 0.102 15,512 +0 0.00% 1,582
2023-01-09 2023-01-05 0.103 15,512 +0 0.00% 1,598
2023-01-06 2023-01-04 0.103 15,512 +0 0.00% 1,598
2023-01-05 2023-01-03 0.103 15,512 +0 0.00% 1,598
2023-01-04 2022-12-30 0.102 15,512 +0 0.00% 1,582
2023-01-03 2022-12-29 0.097 15,512 +0 0.00% 1,505
2022-12-30 2022-12-28 0.104 15,512 +0 0.00% 1,613
2022-12-29 2022-12-23 0.104 15,512 +0 0.00% 1,613
2022-12-28 2022-12-22 0.100 15,512 +0 0.00% 1,551
2022-12-23 2022-12-21 0.101 15,512 +0 0.00% 1,567
2022-12-22 2022-12-20 0.101 15,512 +0 0.00% 1,567
2022-12-21 2022-12-19 0.102 15,512 +0 0.00% 1,582
2022-12-20 2022-12-16 0.107 15,512 +0 0.00% 1,660
2022-12-19 2022-12-15 0.105 15,512 +0 0.00% 1,629
2022-12-16 2022-12-14 0.105 15,512 +0 0.00% 1,629
2022-12-15 2022-12-13 0.104 15,512 +0 0.00% 1,613
2022-12-14 2022-12-12 0.100 15,512 +0 0.00% 1,551
2022-12-13 2022-12-09 0.096 15,512 +0 0.00% 1,489
2022-12-12 2022-12-08 0.089 15,512 +0 0.00% 1,381
2022-12-09 2022-12-07 0.091 15,512 +0 0.00% 1,412
2022-12-08 2022-12-06 0.089 15,512 +0 0.00% 1,381
2022-12-07 2022-12-05 0.095 15,512 +0 0.00% 1,474
2022-12-06 2022-12-02 0.094 15,512 +0 0.00% 1,458
2022-12-05 2022-12-01 0.095 15,512 +0 0.00% 1,474
2022-12-02 2022-11-30 0.093 15,512 +0 0.00% 1,443
2022-12-01 2022-11-29 0.094 15,512 +0 0.00% 1,458
2022-11-30 2022-11-28 0.094 15,512 +0 0.00% 1,458
2022-11-29 2022-11-25 0.098 15,512 +0 0.00% 1,520
2022-11-28 2022-11-24 0.091 15,512 +0 0.00% 1,412
2022-11-25 2022-11-23 0.090 15,512 +0 0.00% 1,396
2022-11-24 2022-11-22 0.090 15,512 +0 0.00% 1,396
2022-11-23 2022-11-21 0.090 15,512 +0 0.00% 1,396
2022-11-22 2022-11-18 0.087 15,512 +0 0.00% 1,350
2022-11-21 2022-11-17 0.087 15,512 +0 0.00% 1,350
2022-11-18 2022-11-16 0.090 15,512 +0 0.00% 1,396
2022-11-17 2022-11-15 0.090 15,512 +0 0.00% 1,396
2022-11-16 2022-11-14 0.090 15,512 +0 0.00% 1,396
2022-11-15 2022-11-11 0.091 15,512 +0 0.00% 1,412
2022-11-14 2022-11-10 0.091 15,512 +0 0.00% 1,412
2022-11-11 2022-11-09 0.090 15,512 +0 0.00% 1,396
2022-11-10 2022-11-08 0.086 15,512 +0 0.00% 1,334
2022-11-09 2022-11-07 0.084 15,512 +0 0.00% 1,303
2022-11-08 2022-11-04 0.083 15,512 +0 0.00% 1,287
2022-11-07 2022-11-03 0.086 15,512 +0 0.00% 1,334
2022-11-04 2022-11-02 0.087 15,512 +0 0.00% 1,350
2022-11-03 2022-11-01 0.086 15,512 +0 0.00% 1,334
2022-11-02 2022-10-31 0.085 15,512 +0 0.00% 1,319
2022-11-01 2022-10-28 0.082 15,512 +0 0.00% 1,272
2022-10-31 2022-10-27 0.086 15,512 +0 0.00% 1,334
2022-10-28 2022-10-26 0.086 15,512 +0 0.00% 1,334
2022-10-27 2022-10-25 0.085 15,512 +0 0.00% 1,319
2022-10-26 2022-10-24 0.082 15,512 +0 0.00% 1,272
2022-10-25 2022-10-21 0.085 15,512 +0 0.00% 1,319
2022-10-24 2022-10-20 0.084 15,512 +0 0.00% 1,303
2022-10-21 2022-10-19 0.084 15,512 +0 0.00% 1,303
2022-10-20 2022-10-18 0.088 15,512 +0 0.00% 1,365
2022-10-19 2022-10-17 0.090 15,512 +0 0.00% 1,396
2022-10-18 2022-10-14 0.090 15,512 +0 0.00% 1,396
2022-10-17 2022-10-13 0.088 15,512 +0 0.00% 1,365
2022-10-14 2022-10-12 0.098 15,512 +0 0.00% 1,520
2022-10-13 2022-10-11 0.094 15,512 +0 0.00% 1,458
2022-10-12 2022-10-10 0.091 15,512 +0 0.00% 1,412
2022-10-11 2022-10-07 0.096 15,512 +0 0.00% 1,489
2022-10-10 2022-10-06 0.104 15,512 +0 0.00% 1,613
2022-10-07 2022-10-05 0.099 15,512 +0 0.00% 1,536
2022-10-06 2022-10-03 0.100 15,512 +0 0.00% 1,551
2022-10-05 2022-09-30 0.093 15,512 +0 0.00% 1,443
2022-10-03 2022-09-29 0.100 15,512 +0 0.00% 1,551
2022-09-30 2022-09-28 0.103 15,512 +0 0.00% 1,598
2022-09-29 2022-09-27 0.103 15,512 +0 0.00% 1,598
2022-09-28 2022-09-26 0.103 15,512 +0 0.00% 1,598
2022-09-27 2022-09-23 0.095 15,512 +0 0.00% 1,474
2022-09-26 2022-09-22 0.102 15,512 +0 0.00% 1,582
2022-09-23 2022-09-21 0.108 15,512 +0 0.00% 1,675
2022-09-22 2022-09-20 0.109 15,512 +0 0.00% 1,691
2022-09-21 2022-09-19 0.110 15,512 +0 0.00% 1,706
2022-09-20 2022-09-16 0.110 15,512 +0 0.00% 1,706
2022-09-19 2022-09-15 0.110 15,512 +0 0.00% 1,706
2022-09-16 2022-09-14 0.110 15,512 +0 0.00% 1,706
2022-09-15 2022-09-13 0.108 15,512 +0 0.00% 1,675
2022-09-14 2022-09-09 0.108 15,512 +0 0.00% 1,675
2022-09-13 2022-09-08 0.108 15,512 +0 0.00% 1,675
2022-09-09 2022-09-07 0.112 15,512 +0 0.00% 1,737
2022-09-08 2022-09-06 0.111 15,512 +0 0.00% 1,722
2022-09-07 2022-09-05 0.117 15,512 +0 0.00% 1,815
2022-09-06 2022-09-02 0.112 15,512 +0 0.00% 1,737
2022-09-05 2022-09-01 0.114 15,512 +0 0.00% 1,768
2022-09-02 2022-08-31 0.118 15,512 +0 0.00% 1,830
2022-09-01 2022-08-30 0.116 15,512 +0 0.00% 1,799
2022-08-31 2022-08-29 0.118 15,512 +0 0.00% 1,830
2022-08-30 2022-08-26 0.119 15,512 +0 0.00% 1,846
2022-08-29 2022-08-25 0.120 15,512 +0 0.00% 1,861
2022-08-26 2022-08-24 0.117 15,512 +0 0.00% 1,815
2022-08-25 2022-08-23 0.124 15,512 +0 0.00% 1,923
2022-08-24 2022-08-22 0.124 15,512 +0 0.00% 1,923
2022-08-23 2022-08-19 0.123 15,512 +0 0.00% 1,908
2022-08-22 2022-08-18 0.122 15,512 +0 0.00% 1,892
2022-08-19 2022-08-17 0.120 15,512 +0 0.00% 1,861
2022-08-18 2022-08-16 0.119 15,512 +0 0.00% 1,846
2022-08-17 2022-08-15 0.123 15,512 +0 0.00% 1,908
2022-08-16 2022-08-12 0.122 15,512 +0 0.00% 1,892
2022-08-15 2022-08-11 0.122 15,512 +0 0.00% 1,892
2022-08-12 2022-08-10 0.122 15,512 +0 0.00% 1,892
2022-08-11 2022-08-09 0.121 15,512 +0 0.00% 1,877
2022-08-10 2022-08-08 0.120 15,512 +0 0.00% 1,861
2022-08-09 2022-08-05 0.121 15,512 +0 0.00% 1,877
2022-08-08 2022-08-04 0.118 15,512 +0 0.00% 1,830
2022-08-05 2022-08-03 0.123 15,512 +0 0.00% 1,908
2022-08-04 2022-08-02 0.121 15,512 +0 0.00% 1,877
2022-08-03 2022-08-01 0.126 15,512 +0 0.00% 1,955
2022-08-02 2022-07-29 0.128 15,512 +0 0.00% 1,986
2022-08-01 2022-07-28 0.138 15,512 +0 0.00% 2,141
2022-07-29 2022-07-27 0.136 15,512 +0 0.00% 2,110
2022-07-28 2022-07-26 0.128 15,512 +0 0.00% 1,986
2022-07-27 2022-07-25 0.131 15,512 +0 0.00% 2,032
2022-07-26 2022-07-22 0.132 15,512 +0 0.00% 2,048
2022-07-25 2022-07-21 0.132 15,512 +0 0.00% 2,048
2022-07-22 2022-07-20 0.130 15,512 +0 0.00% 2,017
2022-07-21 2022-07-19 0.128 15,512 +0 0.00% 1,986
2022-07-20 2022-07-18 0.128 15,512 +0 0.00% 1,986
2022-07-19 2022-07-15 0.127 15,512 +0 0.00% 1,970
2022-07-18 2022-07-14 0.127 15,512 +0 0.00% 1,970
2022-07-15 2022-07-13 0.129 15,512 +0 0.00% 2,001
2022-07-14 2022-07-12 0.130 15,512 +0 0.00% 2,017
2022-07-13 2022-07-11 0.129 15,512 +0 0.00% 2,001
2022-07-12 2022-07-08 0.131 15,512 +0 0.00% 2,032
2022-07-11 2022-07-07 0.130 15,512 +0 0.00% 2,017
2022-07-08 2022-07-06 0.129 15,512 +0 0.00% 2,001
2022-07-07 2022-07-05 0.127 15,512 +0 0.00% 1,970
2022-07-06 2022-07-04 0.129 15,512 +0 0.00% 2,001
2022-07-05 2022-06-30 0.130 15,512 +0 0.00% 2,017
2022-07-04 2022-06-29 0.133 15,512 +0 0.00% 2,063
2022-06-30 2022-06-28 0.131 15,512 +0 0.00% 2,032
2022-06-29 2022-06-27 0.134 15,512 +0 0.00% 2,079
2022-06-28 2022-06-24 0.130 15,512 +0 0.00% 2,017
2022-06-27 2022-06-23 0.126 15,512 +0 0.00% 1,955
2022-06-24 2022-06-22 0.124 15,512 +0 0.00% 1,923
2022-06-23 2022-06-21 0.126 15,512 +0 0.00% 1,955
2022-06-22 2022-06-20 0.125 15,512 +0 0.00% 1,939
2022-06-21 2022-06-17 0.130 15,512 +0 0.00% 2,017
2022-06-20 2022-06-16 0.126 15,512 +0 0.00% 1,955
2022-06-17 2022-06-15 0.128 15,512 +0 0.00% 1,986
2022-06-16 2022-06-14 0.128 15,512 +0 0.00% 1,986
2022-06-15 2022-06-13 0.125 15,512 +0 0.00% 1,939
2022-06-14 2022-06-10 0.127 15,512 +0 0.00% 1,970
2022-06-13 2022-06-09 0.133 15,512 +0 0.00% 2,063
2022-06-10 2022-06-08 0.132 15,512 +0 0.00% 2,048
2022-06-09 2022-06-07 0.135 15,512 +0 0.00% 2,094
2022-06-08 2022-06-06 0.133 15,512 +0 0.00% 2,063
2022-06-07 2022-06-02 0.139 15,512 +0 0.00% 2,156
2022-06-06 2022-06-01 0.139 15,512 +0 0.00% 2,156
2022-06-02 2022-05-31 0.139 15,512 +0 0.00% 2,156
2022-06-01 2022-05-30 0.138 15,512 +0 0.00% 2,141
2022-05-31 2022-05-27 0.139 15,512 +0 0.00% 2,156
2022-05-30 2022-05-26 0.140 15,512 +0 0.00% 2,172
2022-05-27 2022-05-25 0.140 15,512 +0 0.00% 2,172
2022-05-26 2022-05-24 0.137 15,512 +0 0.00% 2,125
2022-05-25 2022-05-23 0.138 15,512 +0 0.00% 2,141
2022-05-24 2022-05-20 0.141 15,512 +0 0.00% 2,187
2022-05-23 2022-05-19 0.139 15,512 +0 0.00% 2,156
2022-05-20 2022-05-18 0.145 15,512 +0 0.00% 2,249
2022-05-19 2022-05-17 0.145 15,512 +0 0.00% 2,249
2022-05-18 2022-05-16 0.140 15,512 +0 0.00% 2,172
2022-05-17 2022-05-13 0.140 15,512 +0 0.00% 2,172
2022-05-16 2022-05-12 0.136 15,512 +0 0.00% 2,110
2022-05-13 2022-05-11 0.139 15,512 +0 0.00% 2,156
2022-05-12 2022-05-10 0.141 15,512 +0 0.00% 2,187
2022-05-11 2022-05-06 0.140 15,512 +0 0.00% 2,172
2022-05-10 2022-05-05 0.138 15,512 +0 0.00% 2,141
2022-05-06 2022-05-04 0.139 15,512 +0 0.00% 2,156
2022-05-05 2022-05-03 0.137 15,512 +0 0.00% 2,125
2022-05-04 2022-04-29 0.131 15,512 +0 0.00% 2,032
2022-05-03 2022-04-28 0.134 15,512 +0 0.00% 2,079
2022-04-29 2022-04-27 0.132 15,512 +0 0.00% 2,048
2022-04-28 2022-04-26 0.132 15,512 +0 0.00% 2,048
2022-04-27 2022-04-25 0.128 15,512 +0 0.00% 1,986
2022-04-26 2022-04-22 0.130 15,512 +0 0.00% 2,017
2022-04-25 2022-04-21 0.130 15,512 +0 0.00% 2,017
2022-04-22 2022-04-20 0.128 15,512 +0 0.00% 1,986
2022-04-21 2022-04-19 0.127 15,512 +0 0.00% 1,970
2022-04-20 2022-04-14 0.112 15,512 +0 0.00% 1,737
2022-04-19 2022-04-13 0.106 15,512 +0 0.00% 1,644
2022-04-14 2022-04-12 0.098 15,512 +0 0.00% 1,520
2022-04-13 2022-04-11 0.095 15,512 +0 0.00% 1,474
2022-04-12 2022-04-08 0.096 15,512 +0 0.00% 1,489
2022-04-11 2022-04-07 0.096 15,512 +0 0.00% 1,489
2022-04-08 2022-04-06 0.095 15,512 +0 0.00% 1,474
2022-04-07 2022-04-04 0.093 15,512 +0 0.00% 1,443
2022-04-06 2022-04-01 0.099 15,512 +0 0.00% 1,536
2022-04-04 2022-03-31 0.099 15,512 +0 0.00% 1,536
2022-04-01 2022-03-30 0.100 15,512 +0 0.00% 1,551
2022-03-31 2022-03-29 0.102 15,512 +0 0.00% 1,582
2022-03-30 2022-03-28 0.100 15,512 +0 0.00% 1,551
2022-03-29 2022-03-25 0.100 15,512 +0 0.00% 1,551
2022-03-28 2022-03-24 0.103 15,512 +0 0.00% 1,598
2022-03-25 2022-03-23 0.105 15,512 +0 0.00% 1,629
2022-03-24 2022-03-22 0.101 15,512 +0 0.00% 1,567
2022-03-23 2022-03-21 0.099 15,512 +0 0.00% 1,536
2022-03-22 2022-03-18 0.101 15,512 +0 0.00% 1,567
2022-03-21 2022-03-17 0.098 15,512 +0 0.00% 1,520
2022-03-18 2022-03-16 0.098 15,512 +0 0.00% 1,520
2022-03-17 2022-03-15 0.089 15,512 +0 0.00% 1,381
2022-03-16 2022-03-14 0.095 15,512 +0 0.00% 1,474
2022-03-15 2022-03-11 0.100 15,512 +0 0.00% 1,551
2022-03-14 2022-03-10 0.099 15,512 +0 0.00% 1,536
2022-03-11 2022-03-09 0.100 15,512 +0 0.00% 1,551
2022-03-10 2022-03-08 0.099 15,512 +0 0.00% 1,536
2022-03-09 2022-03-07 0.099 15,512 +0 0.00% 1,536
2022-03-08 2022-03-04 0.105 15,512 +0 0.00% 1,629
2022-03-07 2022-03-03 0.108 15,512 +0 0.00% 1,675
2022-03-04 2022-03-02 0.109 15,512 +0 0.00% 1,691
2022-03-03 2022-03-01 0.110 15,512 +0 0.00% 1,706
2022-03-02 2022-02-28 0.111 15,512 +0 0.00% 1,722
2022-03-01 2022-02-25 0.118 15,512 +0 0.00% 1,830
2022-02-28 2022-02-24 0.111 15,512 +0 0.00% 1,722
2022-02-25 2022-02-23 0.120 15,512 +0 0.00% 1,861
2022-02-24 2022-02-22 0.117 15,512 +0 0.00% 1,815
2022-02-23 2022-02-21 0.121 15,512 +0 0.00% 1,877
2022-02-22 2022-02-18 0.123 15,512 +0 0.00% 1,908
2022-02-21 2022-02-17 0.125 15,512 +0 0.00% 1,939
2022-02-18 2022-02-16 0.120 15,512 +0 0.00% 1,861
2022-02-17 2022-02-15 0.120 15,512 +0 0.00% 1,861
2022-02-16 2022-02-14 0.117 15,512 +0 0.00% 1,815
2022-02-15 2022-02-11 0.119 15,512 +0 0.00% 1,846
2022-02-14 2022-02-10 0.122 15,512 +0 0.00% 1,892
2022-02-11 2022-02-09 0.124 15,512 +0 0.00% 1,923
2022-02-10 2022-02-08 0.126 15,512 +0 0.00% 1,955
2022-02-09 2022-02-07 0.127 15,512 +0 0.00% 1,970
2022-02-08 2022-02-04 0.123 15,512 +0 0.00% 1,908
2022-02-07 2022-01-31 0.128 15,512 +0 0.00% 1,986
2022-02-04 2022-01-27 0.128 15,512 +0 0.00% 1,986
2022-01-28 2022-01-26 0.129 15,512 +0 0.00% 2,001
2022-01-27 2022-01-25 0.126 15,512 +0 0.00% 1,955
2022-01-26 2022-01-24 0.126 15,512 +0 0.00% 1,955
2022-01-25 2022-01-21 0.126 15,512 +0 0.00% 1,955
2022-01-24 2022-01-20 0.125 15,512 +0 0.00% 1,939
2022-01-21 2022-01-19 0.127 15,512 +0 0.00% 1,970
2022-01-20 2022-01-18 0.124 15,512 +0 0.00% 1,923
2022-01-19 2022-01-17 0.128 15,512 +0 0.00% 1,986
2022-01-18 2022-01-14 0.128 15,512 +0 0.00% 1,986
2022-01-17 2022-01-13 0.127 15,512 +0 0.00% 1,970
2022-01-14 2022-01-12 0.128 15,512 +0 0.00% 1,986
2022-01-13 2022-01-11 0.130 15,512 +0 0.00% 2,017
2022-01-12 2022-01-10 0.130 15,512 +0 0.00% 2,017
2022-01-11 2022-01-07 0.133 15,512 +0 0.00% 2,063
2022-01-10 2022-01-06 0.130 15,512 +0 0.00% 2,017
2022-01-07 2022-01-05 0.130 15,512 +0 0.00% 2,017
2022-01-06 2022-01-04 0.129 15,512 +0 0.00% 2,001
2022-01-05 2022-01-03 0.128 15,512 +0 0.00% 1,986
2022-01-04 2021-12-31 0.130 15,512 +0 0.00% 2,017
2022-01-03 2021-12-29 0.125 15,512 +0 0.00% 1,939
2021-12-30 2021-12-28 0.125 15,512 +0 0.00% 1,939
2021-12-29 2021-12-24 0.133 15,512 +0 0.00% 2,063
2021-12-28 2021-12-22 0.127 15,512 +0 0.00% 1,970
2021-12-23 2021-12-21 0.130 15,512 +0 0.00% 2,017
2021-12-22 2021-12-20 0.123 15,512 +0 0.00% 1,908
2021-12-21 2021-12-17 0.128 15,512 +0 0.00% 1,986
2021-12-20 2021-12-16 0.128 15,512 +0 0.00% 1,986
2021-12-17 2021-12-15 0.127 15,512 +0 0.00% 1,970
2021-12-16 2021-12-14 0.125 15,512 +0 0.00% 1,939
2021-12-15 2021-12-13 0.134 15,512 +0 0.00% 2,079
2021-12-14 2021-12-10 0.132 15,512 +0 0.00% 2,048
2021-12-13 2021-12-09 0.128 15,512 +0 0.00% 1,986
2021-12-10 2021-12-08 0.127 15,512 +0 0.00% 1,970
2021-12-09 2021-12-07 0.129 15,512 +0 0.00% 2,001
2021-12-08 2021-12-06 0.128 15,512 +0 0.00% 1,986
2021-12-07 2021-12-03 0.128 15,512 +0 0.00% 1,986
2021-12-06 2021-12-02 0.131 15,512 +0 0.00% 2,032
2021-12-03 2021-12-01 0.132 15,512 +0 0.00% 2,048
2021-12-02 2021-11-30 0.123 15,512 +0 0.00% 1,908
2021-12-01 2021-11-29 0.128 15,512 +0 0.00% 1,986
2021-11-30 2021-11-26 0.130 15,512 +0 0.00% 2,017
2021-11-29 2021-11-25 0.126 15,512 +0 0.00% 1,955
2021-11-26 2021-11-24 0.129 15,512 +0 0.00% 2,001
2021-11-25 2021-11-23 0.128 15,512 +0 0.00% 1,986
2021-11-24 2021-11-22 0.128 15,512 +0 0.00% 1,986
2021-11-23 2021-11-19 0.129 15,512 +0 0.00% 2,001
2021-11-22 2021-11-18 0.129 15,512 +0 0.00% 2,001
2021-11-19 2021-11-17 0.134 15,512 +0 0.00% 2,079
2021-11-18 2021-11-16 0.135 15,512 +0 0.00% 2,094
2021-11-17 2021-11-15 0.136 15,512 +0 0.00% 2,110
2021-11-16 2021-11-12 0.133 15,512 +0 0.00% 2,063
2021-11-15 2021-11-11 0.132 15,512 +0 0.00% 2,048
2021-11-12 2021-11-10 0.132 15,512 +0 0.00% 2,048
2021-11-11 2021-11-09 0.140 15,512 +0 0.00% 2,172
2021-11-10 2021-11-08 0.135 15,512 +0 0.00% 2,094
2021-11-09 2021-11-05 0.136 15,512 +0 0.00% 2,110
2021-11-08 2021-11-04 0.135 15,512 +0 0.00% 2,094
2021-11-05 2021-11-03 0.138 15,512 +0 0.00% 2,141
2021-11-04 2021-11-02 0.138 15,512 +0 0.00% 2,141
2021-11-03 2021-11-01 0.138 15,512 +0 0.00% 2,141
2021-11-02 2021-10-29 0.143 15,512 +0 0.00% 2,218
2021-11-01 2021-10-28 0.143 15,512 +0 0.00% 2,218
2021-10-29 2021-10-27 0.143 15,512 +0 0.00% 2,218
2021-10-28 2021-10-26 0.140 15,512 +0 0.00% 2,172
2021-10-27 2021-10-25 0.144 15,512 +0 0.00% 2,234
2021-10-26 2021-10-22 0.144 15,512 +0 0.00% 2,234
2021-10-25 2021-10-21 0.149 15,512 +0 0.00% 2,311
2021-10-22 2021-10-20 0.149 15,512 +0 0.00% 2,311
2021-10-21 2021-10-19 0.145 15,512 +0 0.00% 2,249
2021-10-20 2021-10-18 0.138 15,512 +0 0.00% 2,141
2021-10-19 2021-10-15 0.139 15,512 +0 0.00% 2,156
2021-10-18 2021-10-12 0.139 15,512 +0 0.00% 2,156
2021-10-15 2021-10-11 0.137 15,512 +0 0.00% 2,125
2021-10-12 2021-10-08 0.138 15,512 +0 0.00% 2,141
2021-10-11 2021-10-07 0.141 15,512 +0 0.00% 2,187
2021-10-08 2021-10-06 0.130 15,512 +0 0.00% 2,017
2021-10-07 2021-10-05 0.134 15,512 +0 0.00% 2,079
2021-10-06 2021-10-04 0.136 15,512 +0 0.00% 2,110
2021-10-05 2021-09-30 0.139 15,512 +0 0.00% 2,156
2021-10-04 2021-09-29 0.139 15,512 +0 0.00% 2,156
2021-09-30 2021-09-28 0.133 15,512 +0 0.00% 2,063
2021-09-29 2021-09-27 0.132 15,512 +0 0.00% 2,048
2021-09-28 2021-09-24 0.137 15,512 +0 0.00% 2,125
2021-09-27 2021-09-23 0.136 15,512 +0 0.00% 2,110
2021-09-24 2021-09-21 0.130 15,512 +0 0.00% 2,017
2021-09-23 2021-09-20 0.130 15,512 +0 0.00% 2,017
2021-09-21 2021-09-17 0.146 15,512 +0 0.00% 2,265
2021-09-20 2021-09-16 0.146 15,512 +0 0.00% 2,265
2021-09-17 2021-09-15 0.150 15,512 +0 0.00% 2,327
2021-09-16 2021-09-14 0.159 15,512 +0 0.00% 2,466
2021-09-15 2021-09-13 0.161 15,512 +0 0.00% 2,497
2021-09-14 2021-09-10 0.164 15,512 +0 0.00% 2,544
2021-09-13 2021-09-09 0.162 15,512 +0 0.00% 2,513
2021-09-10 2021-09-08 0.164 15,512 +0 0.00% 2,544
2021-09-09 2021-09-07 0.165 15,512 +0 0.00% 2,559
2021-09-08 2021-09-06 0.164 15,512 +0 0.00% 2,544
2021-09-07 2021-09-03 0.160 15,512 +0 0.00% 2,482
2021-09-06 2021-09-02 0.166 15,512 +0 0.00% 2,575
2021-09-03 2021-09-01 0.169 15,512 +0 0.00% 2,622
2021-09-02 2021-08-31 0.166 15,512 +0 0.00% 2,575
2021-09-01 2021-08-30 0.164 15,512 +0 0.00% 2,544
2021-08-31 2021-08-27 0.156 15,512 +0 0.00% 2,420
2021-08-30 2021-08-26 0.158 15,512 +0 0.00% 2,451
2021-08-27 2021-08-25 0.151 15,512 +0 0.00% 2,342
2021-08-26 2021-08-24 0.157 15,512 +0 0.00% 2,435
2021-08-25 2021-08-23 0.152 15,512 +0 0.00% 2,358
2021-08-24 2021-08-20 0.153 15,512 +0 0.00% 2,373
2021-08-23 2021-08-19 0.157 15,512 +0 0.00% 2,435
2021-08-20 2021-08-18 0.156 15,512 +0 0.00% 2,420
2021-08-19 2021-08-17 0.150 15,512 +0 0.00% 2,327
2021-08-18 2021-08-16 0.161 15,512 +0 0.00% 2,497
2021-08-17 2021-08-13 0.162 15,512 +0 0.00% 2,513
2021-08-16 2021-08-12 0.158 15,512 +0 0.00% 2,451
2021-08-13 2021-08-11 0.156 15,512 +0 0.00% 2,420
2021-08-12 2021-08-10 0.156 15,512 +0 0.00% 2,420
2021-08-11 2021-08-09 0.160 15,512 +0 0.00% 2,482
2021-08-10 2021-08-06 0.157 15,512 +0 0.00% 2,435
2021-08-09 2021-08-05 0.160 15,512 +0 0.00% 2,482
2021-08-06 2021-08-04 0.154 15,512 +0 0.00% 2,389
2021-08-05 2021-08-03 0.153 15,512 +0 0.00% 2,373
2021-08-04 2021-08-02 0.146 15,512 +0 0.00% 2,265
2021-08-03 2021-07-30 0.147 15,512 +0 0.00% 2,280
2021-08-02 2021-07-29 0.154 15,512 +0 0.00% 2,389
2021-07-30 2021-07-28 0.149 15,512 +0 0.00% 2,311
2021-07-29 2021-07-27 0.150 15,512 +0 0.00% 2,327
2021-07-28 2021-07-26 0.153 15,512 +0 0.00% 2,373
2021-07-27 2021-07-23 0.159 15,512 +0 0.00% 2,466
2021-07-26 2021-07-22 0.159 15,512 +0 0.00% 2,466
2021-07-23 2021-07-21 0.160 15,512 +0 0.00% 2,482
2021-07-22 2021-07-20 0.158 15,512 +0 0.00% 2,451
2021-07-21 2021-07-19 0.165 15,512 +0 0.00% 2,559
2021-07-20 2021-07-16 0.168 15,512 +0 0.00% 2,606
2021-07-19 2021-07-15 0.167 15,512 +0 0.00% 2,591
2021-07-16 2021-07-14 0.162 15,512 +0 0.00% 2,513
2021-07-15 2021-07-13 0.170 15,512 +0 0.00% 2,637
2021-07-14 2021-07-12 0.168 15,512 +0 0.00% 2,606
2021-07-13 2021-07-09 0.168 15,512 +0 0.00% 2,606
2021-07-12 2021-07-08 0.168 15,512 +0 0.00% 2,606
2021-07-09 2021-07-07 0.173 15,512 +0 0.00% 2,684
2021-07-08 2021-07-06 0.178 15,512 +0 0.00% 2,761
2021-07-07 2021-07-05 0.178 15,512 +0 0.00% 2,761
2021-07-06 2021-07-02 0.178 15,512 +0 0.00% 2,761
2021-07-05 2021-06-30 0.176 15,512 +0 0.00% 2,730
2021-07-02 2021-06-29 0.175 15,512 +0 0.00% 2,715
2021-06-30 2021-06-28 0.182 15,512 +0 0.00% 2,823
2021-06-29 2021-06-25 0.180 15,512 +0 0.00% 2,792
2021-06-28 2021-06-24 0.177 15,512 +0 0.00% 2,746
2021-06-25 2021-06-23 0.184 15,512 +0 0.00% 2,854
2021-06-24 2021-06-22 0.189 15,512 +0 0.00% 2,932
2021-06-23 2021-06-21 0.189 15,512 +0 0.00% 2,932
2021-06-22 2021-06-18 0.189 15,512 +0 0.00% 2,932
2021-06-21 2021-06-17 0.193 15,512 +0 0.00% 2,994
2021-06-18 2021-06-16 0.188 15,512 +0 0.00% 2,916
2021-06-17 2021-06-15 0.195 15,512 +0 0.00% 3,025
2021-06-16 2021-06-11 0.197 15,512 +0 0.00% 3,056
2021-06-15 2021-06-10 0.181 15,512 +0 0.00% 2,808
2021-06-11 2021-06-09 0.186 15,512 +0 0.00% 2,885
2021-06-10 2021-06-08 0.171 15,512 +0 0.00% 2,653
2021-06-09 2021-06-07 0.177 15,512 +0 0.00% 2,746
2021-06-08 2021-06-04 0.177 15,512 +0 0.00% 2,746
2021-06-07 2021-06-03 0.172 15,512 +0 0.00% 2,668
2021-06-04 2021-06-02 0.176 15,512 +0 0.00% 2,730
2021-06-03 2021-06-01 0.180 15,512 +0 0.00% 2,792
2021-06-02 2021-05-31 0.165 15,512 +0 0.00% 2,559
2021-06-01 2021-05-28 0.161 15,512 +0 0.00% 2,497
2021-05-31 2021-05-27 0.159 15,512 +0 0.00% 2,466
2021-05-28 2021-05-26 0.155 15,512 +0 0.00% 2,404
2021-05-27 2021-05-25 0.155 15,512 +0 0.00% 2,404
2021-05-26 2021-05-24 0.160 15,512 +0 0.00% 2,482
2021-05-25 2021-05-21 0.163 15,512 +0 0.00% 2,528
2021-05-24 2021-05-20 0.165 15,512 +0 0.00% 2,559
2021-05-21 2021-05-18 0.164 15,512 +0 0.00% 2,544
2021-05-20 2021-05-17 0.167 15,512 +0 0.00% 2,591
2021-05-18 2021-05-14 0.160 15,512 +0 0.00% 2,482
2021-05-17 2021-05-13 0.163 15,512 +0 0.00% 2,528
2021-05-14 2021-05-12 0.163 15,512 +0 0.00% 2,528
2021-05-13 2021-05-11 0.162 15,512 +0 0.00% 2,513
2021-05-12 2021-05-10 0.163 15,512 +0 0.00% 2,528
2021-05-11 2021-05-07 0.168 15,512 +0 0.00% 2,606
2021-05-10 2021-05-06 0.165 15,512 +0 0.00% 2,559
2021-05-07 2021-05-05 0.168 15,512 +0 0.00% 2,606
2021-05-06 2021-05-04 0.152 15,512 +0 0.00% 2,358
2021-05-05 2021-05-03 0.150 15,512 +0 0.00% 2,327
2021-05-04 2021-04-30 0.148 15,512 +0 0.00% 2,296
2021-05-03 2021-04-29 0.150 15,512 +0 0.00% 2,327
2021-04-30 2021-04-28 0.147 15,512 +0 0.00% 2,280
2021-04-29 2021-04-27 0.146 15,512 +0 0.00% 2,265
2021-04-28 2021-04-26 0.147 15,512 +0 0.00% 2,280
2021-04-27 2021-04-23 0.147 15,512 +0 0.00% 2,280
2021-04-26 2021-04-22 0.147 15,512 +0 0.00% 2,280
2021-04-23 2021-04-21 0.147 15,512 +0 0.00% 2,280
2021-04-22 2021-04-20 0.147 15,512 +0 0.00% 2,280
2021-04-21 2021-04-19 0.150 15,512 +0 0.00% 2,327
2021-04-20 2021-04-16 0.151 15,512 +0 0.00% 2,342
2021-04-19 2021-04-15 0.151 15,512 +0 0.00% 2,342
2021-04-16 2021-04-14 0.150 15,512 +0 0.00% 2,327
2021-04-15 2021-04-13 0.150 15,512 +0 0.00% 2,327
2021-04-14 2021-04-12 0.147 15,512 +0 0.00% 2,280
2021-04-13 2021-04-09 0.148 15,512 +0 0.00% 2,296
2021-04-12 2021-04-08 0.149 15,512 +0 0.00% 2,311
2021-04-09 2021-04-07 0.150 15,512 +0 0.00% 2,327
2021-04-08 2021-04-01 0.150 15,512 +0 0.00% 2,327
2021-04-07 2021-03-31 0.145 15,512 +0 0.00% 2,249
2021-04-01 2021-03-30 0.151 15,512 +0 0.00% 2,342
2021-03-31 2021-03-29 0.156 15,512 +0 0.00% 2,420
2021-03-30 2021-03-26 0.152 15,512 +0 0.00% 2,358
2021-03-29 2021-03-25 0.152 15,512 +0 0.00% 2,358
2021-03-26 2021-03-24 0.152 15,512 +0 0.00% 2,358
2021-03-25 2021-03-23 0.154 15,512 +0 0.00% 2,389
2021-03-24 2021-03-22 0.159 15,512 +0 0.00% 2,466
2021-03-23 2021-03-19 0.153 15,512 +0 0.00% 2,373
2021-03-22 2021-03-18 0.155 15,512 +0 0.00% 2,404
2021-03-19 2021-03-17 0.153 15,512 +0 0.00% 2,373
2021-03-18 2021-03-16 0.157 15,512 +0 0.00% 2,435
2021-03-17 2021-03-15 0.151 15,512 +0 0.00% 2,342
2021-03-16 2021-03-12 0.150 15,512 +0 0.00% 2,327
2021-03-15 2021-03-11 0.157 15,512 +0 0.00% 2,435
2021-03-12 2021-03-10 0.152 15,512 +0 0.00% 2,358
2021-03-11 2021-03-09 0.150 15,512 +0 0.00% 2,327
2021-03-10 2021-03-08 0.150 15,512 +0 0.00% 2,327
2021-03-09 2021-03-05 0.152 15,512 +0 0.00% 2,358
2021-03-08 2021-03-04 0.155 15,512 +0 0.00% 2,404
2021-03-05 2021-03-03 0.158 15,512 +0 0.00% 2,451
2021-03-04 2021-03-02 0.158 15,512 +0 0.00% 2,451
2021-03-03 2021-03-01 0.159 15,512 +0 0.00% 2,466
2021-03-02 2021-02-26 0.152 15,512 +0 0.00% 2,358
2021-03-01 2021-02-25 0.162 15,512 +0 0.00% 2,513
2021-02-26 2021-02-24 0.160 15,512 +0 0.00% 2,482
2021-02-25 2021-02-23 0.162 15,512 +0 0.00% 2,513
2021-02-24 2021-02-22 0.163 15,512 +0 0.00% 2,528
2021-02-23 2021-02-19 0.145 15,512 +0 0.00% 2,249
2021-02-22 2021-02-18 0.137 15,512 +0 0.00% 2,125
2021-02-19 2021-02-17 0.140 15,512 +0 0.00% 2,172
2021-02-18 2021-02-16 0.129 15,512 +0 0.00% 2,001
2021-02-17 2021-02-11 0.120 15,512 +0 0.00% 1,861
2021-02-16 2021-02-09 0.120 15,512 +0 0.00% 1,861
2021-02-10 2021-02-08 0.120 15,512 +0 0.00% 1,861
2021-02-09 2021-02-05 0.120 15,512 +0 0.00% 1,861
2021-02-08 2021-02-04 0.121 15,512 +0 0.00% 1,877
2021-02-05 2021-02-03 0.121 15,512 +0 0.00% 1,877
2021-02-04 2021-02-02 0.120 15,512 +0 0.00% 1,861
2021-02-03 2021-02-01 0.115 15,512 +0 0.00% 1,784
2021-02-02 2021-01-29 0.112 15,512 +0 0.00% 1,737
2021-02-01 2021-01-28 0.117 15,512 +0 0.00% 1,815
2021-01-29 2021-01-27 0.117 15,512 +0 0.00% 1,815
2021-01-28 2021-01-26 0.115 15,512 +0 0.00% 1,784
2021-01-27 2021-01-25 0.110 15,512 +0 0.00% 1,706
2021-01-26 2021-01-22 0.104 15,512 +0 0.00% 1,613
2021-01-25 2021-01-21 0.102 15,512 +0 0.00% 1,582
2021-01-22 2021-01-20 0.103 15,512 +0 0.00% 1,598
2021-01-21 2021-01-19 0.105 15,512 +0 0.00% 1,629
2021-01-20 2021-01-18 0.102 15,512 +0 0.00% 1,582
2021-01-19 2021-01-15 0.102 15,512 +0 0.00% 1,582
2021-01-18 2021-01-14 0.101 15,512 +0 0.00% 1,567
2021-01-15 2021-01-13 0.099 15,512 +0 0.00% 1,536
2021-01-14 2021-01-12 0.098 15,512 +0 0.00% 1,520
2021-01-13 2021-01-11 0.097 15,512 +0 0.00% 1,505
2021-01-12 2021-01-08 0.097 15,512 +0 0.00% 1,505
2021-01-11 2021-01-07 0.098 15,512 +0 0.00% 1,520
2021-01-08 2021-01-06 0.098 15,512 +0 0.00% 1,520
2021-01-07 2021-01-05 0.097 15,512 +0 0.00% 1,505
2021-01-06 2021-01-04 0.100 15,512 +0 0.00% 1,551
2021-01-05 2020-12-31 0.101 15,512 +0 0.00% 1,567
2021-01-04 2020-12-29 0.100 15,512 +0 0.00% 1,551
2020-12-30 2020-12-28 0.101 15,512 +0 0.00% 1,567
2020-12-29 2020-12-24 0.100 15,512 +0 0.00% 1,551
2020-12-28 2020-12-22 0.099 15,512 +0 0.00% 1,536
2020-12-23 2020-12-21 0.101 15,512 +0 0.00% 1,567
2020-12-22 2020-12-18 0.102 15,512 +0 0.00% 1,582
2020-12-21 2020-12-17 0.102 15,512 +0 0.00% 1,582
2020-12-18 2020-12-16 0.104 15,512 +0 0.00% 1,613
2020-12-17 2020-12-15 0.103 15,512 +0 0.00% 1,598
2020-12-16 2020-12-14 0.105 15,512 +0 0.00% 1,629
2020-12-15 2020-12-11 0.100 15,512 +0 0.00% 1,551
2020-12-14 2020-12-10 0.100 15,512 +0 0.00% 1,551
2020-12-11 2020-12-09 0.102 15,512 +0 0.00% 1,582
2020-12-10 2020-12-08 0.106 15,512 +0 0.00% 1,644
2020-12-09 2020-12-07 0.104 15,512 +10,537 0.00% 1,613
2020-11-16 2020-11-12 0.119 4,975 +4,975 0.00% 592
2020-09-11 2020-09-09 0.095 0 -735
2020-09-10 2020-09-08 0.090 735 -2,609,000 0.00% 66
2020-09-09 2020-09-07 0.094 2,609,735 +2,609,735 0.14% 245,315
2020-03-06 2020-03-04 0.112 0 -10,537
2018-09-26 2018-09-21 0.290 10,537 +1,541 0.00% 3,056
2018-09-13 2018-09-11 0.265 8,996 -4 0.00% 2,384
2018-07-23 2018-07-19 0.305 9,000 +9,000 0.00% 2,745
2018-07-17 2018-07-13 0.300 0 -495,000
2018-07-12 2018-07-10 0.300 495,000 +50,000 0.03% 148,500
2018-07-10 2018-07-06 0.305 445,000 +20,000 0.02% 135,725
2018-06-22 2018-06-20 0.325 425,000 -10,000 0.02% 138,125
2018-05-15 2018-05-11 0.340 435,000 +10,000 0.02% 147,900
2018-03-06 2018-03-02 0.365 425,000 +3,000 0.02% 155,125
2018-03-05 2018-03-01 0.370 422,000 +90,000 0.02% 156,140
2018-02-20 2018-02-13 0.360 332,000 +10,000 0.02% 119,520
2018-02-14 2018-02-12 0.345 322,000 +30,000 0.02% 111,090
2018-02-12 2018-02-08 0.365 292,000 +10,000 0.02% 106,580
2018-02-09 2018-02-07 0.360 282,000 +30,000 0.02% 101,520
2018-02-07 2018-02-05 0.380 252,000 +30,000 0.01% 95,760
2018-01-29 2018-01-25 0.385 222,000 -20,000 0.01% 85,470
2018-01-24 2018-01-22 0.385 242,000 +2,000 0.01% 93,170
2018-01-22 2018-01-18 0.395 240,000 +190,000 0.01% 94,800
2018-01-18 2018-01-16 0.395 50,000 -10,000 0.00% 19,750
2018-01-15 2018-01-11 0.405 60,000 +30,000 0.00% 24,300
2018-01-12 2018-01-10 0.405 30,000 +30,000 0.00% 12,150
2017-12-15 2017-12-13 0.365 0 -71,992
2017-12-08 2017-12-06 0.370 71,992 +30,000 0.00% 26,637
2017-10-19 2017-10-17 0.395 41,992 -1,060,000 0.00% 16,587
2017-10-13 2017-10-11 0.400 1,101,992 +10,000 0.06% 440,797
2017-10-11 2017-10-09 0.410 1,091,992 +10,000 0.06% 447,717
2017-09-12 2017-09-08 0.420 1,081,992 -80,000 0.06% 454,437
2017-08-25 2017-08-22 0.370 1,161,992 +50,000 0.06% 429,937
2017-08-24 2017-08-21 0.375 1,111,992 -10,000 0.06% 416,997
2017-08-03 2017-08-01 0.395 1,121,992 +40,000 0.06% 443,187
2017-06-29 2017-06-27 0.440 1,081,992 -1 0.06% 476,076
2017-05-08 2017-05-04 0.450 1,081,993 -35,000 0.06% 486,897
2017-05-05 2017-05-02 0.460 1,116,993 -2,000 0.06% 513,817
2017-05-04 2017-04-28 0.460 1,118,993 -1,000 0.06% 514,737
2017-05-02 2017-04-27 0.460 1,119,993 -21,000 0.06% 515,197
2017-04-24 2017-04-20 0.460 1,140,993 -31,000 0.06% 524,857
2017-04-21 2017-04-19 0.470 1,171,993 -38,000 0.06% 550,837
2017-04-20 2017-04-18 0.480 1,209,993 -18,000 0.07% 580,797
2017-04-18 2017-04-12 0.480 1,227,993 -1,000 0.07% 589,437
2017-04-11 2017-04-07 0.480 1,228,993 +75,000 0.07% 589,917
2017-04-05 2017-03-31 0.500 1,153,993 -34,000 0.06% 576,996
2017-04-03 2017-03-30 0.470 1,187,993 -76,000 0.07% 558,357
2017-03-31 2017-03-29 0.490 1,263,993 -27,000 0.07% 619,357
2017-03-29 2017-03-27 0.550 1,290,993 -3,000 0.07% 710,046
2017-03-28 2017-03-24 0.550 1,293,993 -1,000 0.07% 711,696
2017-03-27 2017-03-23 0.570 1,294,993 -7,000 0.07% 738,146
2017-03-24 2017-03-22 0.550 1,301,993 -2,000 0.07% 716,096
2017-03-23 2017-03-21 0.550 1,303,993 -2,000 0.07% 717,196
2017-03-21 2017-03-17 0.540 1,305,993 -10,000 0.10% 705,236
2017-03-20 2017-03-16 0.550 1,315,993 -1,000 0.10% 723,796
2017-03-17 2017-03-15 0.550 1,316,993 +235,000 0.10% 724,346
2017-03-08 2017-03-06 0.570 1,081,993 -94,000 0.08% 616,736
2017-02-08 2017-02-06 0.570 1,175,993 +94,000 0.09% 670,316
2017-02-03 2017-02-01 0.600 1,081,993 -7,000 0.08% 649,196
2017-02-02 2017-01-27 0.540 1,088,993 +157,000 0.08% 588,056
2017-02-01 2017-01-25 0.530 931,993 +21,000 0.07% 493,956
2017-01-26 2017-01-24 0.490 910,993 +442,000 0.07% 446,387
2017-01-25 2017-01-23 0.490 468,993 -1,748,000 0.03% 229,807
2017-01-24 2017-01-20 0.490 2,216,993 +230,000 0.16% 1,086,327
2017-01-23 2017-01-19 0.490 1,986,993 +431,000 0.14% 973,627
2017-01-20 2017-01-18 0.490 1,555,993 +406,000 0.11% 762,437
2017-01-19 2017-01-17 0.490 1,149,993 +1,138,451 0.08% 563,497
2017-01-18 2017-01-16 0.470 11,542 -41,000 0.00% 5,425
2017-01-17 2017-01-13 0.470 52,542 -44,000 0.00% 24,695
2017-01-13 2017-01-11 0.490 96,542 -45,000 0.01% 47,306
2017-01-12 2017-01-10 0.480 141,542 -1,000 0.01% 67,940
2017-01-11 2017-01-09 0.490 142,542 -15,000 0.01% 69,846
2017-01-10 2017-01-06 0.490 157,542 -1,000 0.01% 77,196
2017-01-09 2017-01-05 0.480 158,542 -3,000 0.01% 76,100
2017-01-05 2017-01-03 0.490 161,542 -24,000 0.01% 79,156
2017-01-03 2016-12-29 0.440 185,542 -6,000 0.01% 81,638
2016-12-29 2016-12-23 0.470 191,542 -182,000 0.01% 90,025
2016-12-23 2016-12-21 0.460 373,542 +373,542 0.03% 171,829
2016-09-08 2016-09-06 0.420 0 -57,000
2016-09-07 2016-09-05 0.430 57,000 -156,000 0.00% 24,510
2016-09-06 2016-09-02 0.430 213,000 -176,000 0.02% 91,590
2016-09-05 2016-09-01 0.430 389,000 -40,000 0.03% 167,270
2016-09-02 2016-08-31 0.440 429,000 -6,000 0.03% 188,760
2016-09-01 2016-08-30 0.440 435,000 -546,000 0.03% 191,400
2015-07-09 2015-07-07 0.450 981,000 -219,000 0.07% 441,450
2015-06-19 2015-06-17 0.780 1,200,000 -905,000 0.09% 936,000
2015-03-19 2015-03-17 0.410 2,105,000 +219,000 0.15% 863,050
2012-12-21 2012-12-19 0.580 1,886,000 -145,000 0.14% 1,093,880
2012-12-10 2012-12-06 0.560 2,031,000 +145,000 0.15% 1,137,360
2012-05-23 2012-05-21 0.390 1,886,000 -30,000 0.23% 735,540
2011-06-01 2011-05-30 0.680 1,916,000 -70,000 0.23% 1,302,880
2011-04-08 2011-04-06 0.740 1,986,000 +20,000 0.24% 1,469,640
2011-03-17 2011-03-15 0.860 1,966,000 -60,000 0.24% 1,690,760
2011-02-07 2011-01-31 0.840 2,026,000 +10,000 0.24% 1,701,840
2011-01-27 2011-01-25 0.880 2,016,000 -18,000 0.24% 1,774,080
2011-01-26 2011-01-24 0.920 2,034,000 -3,000 0.25% 1,871,280
2011-01-25 2011-01-21 0.940 2,037,000 -5,000 0.25% 1,914,780
2011-01-24 2011-01-20 0.930 2,042,000 +17,000 0.25% 1,899,060
2011-01-20 2011-01-18 1.010 2,025,000 -7,000 0.24% 2,045,250
2011-01-19 2011-01-17 1.030 2,032,000 +16,000 0.24% 2,092,960
2011-01-10 2011-01-06 0.990 2,016,000 +1,886,000 0.24% 1,995,840
2010-12-13 2010-12-09 0.910 130,000 +60,000 0.02% 118,300
2010-12-10 2010-12-08 0.720 70,000 +70,000 0.01% 50,400
2010-10-27 2010-10-25 0.530 0 -2,468,000
2010-10-15 2010-10-13 0.500 2,468,000 +500,000 0.30% 1,234,000
2010-09-27 2010-09-22 0.530 1,968,000 +771,000 0.24% 1,043,040
2010-09-20 2010-09-16 0.510 1,197,000 +1,000,000 0.14% 610,470
2010-09-13 2010-09-09 0.500 197,000 +197,000 0.02% 98,500
2010-07-12 2010-07-08 0.390 0 -254,000
2010-07-09 2010-07-07 0.380 254,000 -163,000 0.03% 96,520
2010-05-10 2010-05-06 0.470 417,000 +417,000 0.05% 195,990
2009-10-19 2009-10-15 0.650 0 -531,000
2009-07-17 2009-07-15 0.450 531,000 -125,000 0.06% 238,950
2009-07-16 2009-07-14 0.400 656,000 -406,000 0.08% 262,400
2009-06-03 2009-06-01 0.460 1,062,000 +1,062,000 0.13% 488,520
2009-01-29 2009-01-22 0.200 0 -3,000
2009-01-23 2009-01-21 0.200 3,000 -144,000 0.00% 600
2009-01-20 2009-01-16 0.220 147,000 -147,000 0.02% 32,340
2009-01-08 2009-01-06 0.260 294,000 +108,000 0.04% 76,440
2008-12-15 2008-12-11 0.200 186,000 +186,000 0.02% 37,200
2008-10-30 2008-10-28 0.120 0 -258,000
2008-09-25 2008-09-23 0.250 258,000 +258,000 0.03% 64,500
2008-03-27 2008-03-25 0.600 0 -187,000
2008-02-20 2008-02-18 0.950 187,000 +187,000 0.02% 177,650
2007-06-26 2007-06-22 2.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top