History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 128,500 +0 0.01% 10,408
2025-10-13 2025-10-09 0.082 128,500 +0 0.01% 10,537
2025-10-10 2025-10-08 0.083 128,500 +0 0.01% 10,666
2025-10-09 2025-10-06 0.083 128,500 +0 0.01% 10,666
2025-10-08 2025-10-03 0.083 128,500 +0 0.01% 10,666
2025-10-06 2025-10-02 0.080 128,500 +0 0.01% 10,280
2025-10-03 2025-09-30 0.080 128,500 +0 0.01% 10,280
2025-10-02 2025-09-29 0.081 128,500 +0 0.01% 10,408
2025-09-30 2025-09-26 0.081 128,500 +0 0.01% 10,408
2025-09-29 2025-09-25 0.080 128,500 +0 0.01% 10,280
2025-09-26 2025-09-24 0.078 128,500 +0 0.01% 10,023
2025-09-25 2025-09-23 0.078 128,500 +0 0.01% 10,023
2025-09-24 2025-09-22 0.080 128,500 +0 0.01% 10,280
2025-09-23 2025-09-19 0.079 128,500 +0 0.01% 10,152
2025-09-22 2025-09-18 0.079 128,500 +0 0.01% 10,152
2025-09-19 2025-09-17 0.081 128,500 +0 0.01% 10,408
2025-09-18 2025-09-16 0.080 128,500 +0 0.01% 10,280
2025-09-17 2025-09-15 0.077 128,500 +0 0.01% 9,894
2025-09-16 2025-09-12 0.077 128,500 +0 0.01% 9,894
2025-09-15 2025-09-11 0.081 128,500 +0 0.01% 10,408
2025-09-12 2025-09-10 0.074 128,500 +0 0.01% 9,509
2025-09-11 2025-09-09 0.076 128,500 +0 0.01% 9,766
2025-09-10 2025-09-08 0.076 128,500 +0 0.01% 9,766
2025-09-09 2025-09-05 0.076 128,500 +0 0.01% 9,766
2025-09-08 2025-09-04 0.075 128,500 +0 0.01% 9,638
2025-09-05 2025-09-03 0.076 128,500 +0 0.01% 9,766
2025-09-04 2025-09-02 0.078 128,500 +0 0.01% 10,023
2025-09-03 2025-09-01 0.079 128,500 +0 0.01% 10,152
2025-09-02 2025-08-29 0.078 128,500 +0 0.01% 10,023
2025-09-01 2025-08-28 0.079 128,500 +0 0.01% 10,152
2025-08-29 2025-08-27 0.076 128,500 +0 0.01% 9,766
2025-08-28 2025-08-26 0.076 128,500 +0 0.01% 9,766
2025-08-27 2025-08-25 0.076 128,500 +0 0.01% 9,766
2025-08-26 2025-08-22 0.077 128,500 +0 0.01% 9,894
2025-08-25 2025-08-21 0.077 128,500 +0 0.01% 9,894
2025-08-22 2025-08-20 0.076 128,500 +0 0.01% 9,766
2025-08-21 2025-08-19 0.080 128,500 +0 0.01% 10,280
2025-08-20 2025-08-18 0.080 128,500 +0 0.01% 10,280
2025-08-19 2025-08-15 0.076 128,500 +0 0.01% 9,766
2025-08-18 2025-08-14 0.075 128,500 +0 0.01% 9,638
2025-08-15 2025-08-13 0.076 128,500 +0 0.01% 9,766
2025-08-14 2025-08-12 0.075 128,500 +0 0.01% 9,638
2025-08-13 2025-08-11 0.075 128,500 +0 0.01% 9,638
2025-08-12 2025-08-08 0.075 128,500 +0 0.01% 9,638
2025-08-11 2025-08-07 0.076 128,500 +0 0.01% 9,766
2025-08-08 2025-08-06 0.076 128,500 +0 0.01% 9,766
2025-08-07 2025-08-05 0.076 128,500 +0 0.01% 9,766
2025-08-06 2025-08-04 0.075 128,500 +0 0.01% 9,638
2025-08-05 2025-08-01 0.077 128,500 +0 0.01% 9,894
2025-08-04 2025-07-31 0.075 128,500 +0 0.01% 9,638
2025-08-01 2025-07-30 0.078 128,500 +0 0.01% 10,023
2025-07-31 2025-07-29 0.079 128,500 +0 0.01% 10,152
2025-07-30 2025-07-28 0.081 128,500 +0 0.01% 10,408
2025-07-29 2025-07-25 0.078 128,500 +0 0.01% 10,023
2025-07-28 2025-07-24 0.082 128,500 +0 0.01% 10,537
2025-07-25 2025-07-23 0.082 128,500 +0 0.01% 10,537
2025-07-24 2025-07-22 0.079 128,500 +0 0.01% 10,152
2025-07-23 2025-07-21 0.085 128,500 +0 0.01% 10,922
2025-07-22 2025-07-18 0.078 128,500 +0 0.01% 10,023
2025-07-21 2025-07-17 0.077 128,500 +0 0.01% 9,894
2025-07-18 2025-07-16 0.080 128,500 +0 0.01% 10,280
2025-07-17 2025-07-15 0.081 128,500 +0 0.01% 10,408
2025-07-16 2025-07-14 0.085 128,500 +0 0.01% 10,922
2025-07-15 2025-07-11 0.081 128,500 +0 0.01% 10,408
2025-07-14 2025-07-10 0.084 128,500 +0 0.01% 10,794
2025-07-11 2025-07-09 0.085 128,500 +0 0.01% 10,922
2025-07-10 2025-07-08 0.085 128,500 +0 0.01% 10,922
2025-07-09 2025-07-07 0.082 128,500 +0 0.01% 10,537
2025-07-08 2025-07-04 0.080 128,500 +0 0.01% 10,280
2025-07-07 2025-07-03 0.084 128,500 +0 0.01% 10,794
2025-07-04 2025-07-02 0.081 128,500 +0 0.01% 10,408
2025-07-03 2025-06-30 0.077 128,500 +0 0.01% 9,894
2025-07-02 2025-06-27 0.085 128,500 +0 0.01% 10,922
2025-06-30 2025-06-26 0.085 128,500 +0 0.01% 10,922
2025-06-27 2025-06-25 0.084 128,500 +0 0.01% 10,794
2025-06-26 2025-06-24 0.084 128,500 +0 0.01% 10,794
2025-06-25 2025-06-23 0.082 128,500 +0 0.01% 10,537
2025-06-24 2025-06-20 0.082 128,500 +0 0.01% 10,537
2025-06-23 2025-06-19 0.090 128,500 +0 0.01% 11,565
2025-06-20 2025-06-18 0.080 128,500 +0 0.01% 10,280
2025-06-19 2025-06-17 0.083 128,500 +0 0.01% 10,666
2025-06-18 2025-06-16 0.085 128,500 +0 0.01% 10,922
2025-06-17 2025-06-13 0.085 128,500 +0 0.01% 10,922
2025-06-16 2025-06-12 0.083 128,500 +0 0.01% 10,666
2025-06-13 2025-06-11 0.083 128,500 +0 0.01% 10,666
2025-06-12 2025-06-10 0.083 128,500 +0 0.01% 10,666
2025-06-11 2025-06-09 0.089 128,500 +0 0.01% 11,436
2025-06-10 2025-06-06 0.083 128,500 +0 0.01% 10,666
2025-06-09 2025-06-05 0.084 128,500 +0 0.01% 10,794
2025-06-06 2025-06-04 0.088 128,500 +0 0.01% 11,308
2025-06-05 2025-06-03 0.088 128,500 +0 0.01% 11,308
2025-06-04 2025-06-02 0.083 128,500 +0 0.01% 10,666
2025-06-03 2025-05-30 0.083 128,500 +0 0.01% 10,666
2025-06-02 2025-05-29 0.084 128,500 +0 0.01% 10,794
2025-05-30 2025-05-28 0.085 128,500 +0 0.01% 10,922
2025-05-29 2025-05-27 0.088 128,500 +0 0.01% 11,308
2025-05-28 2025-05-26 0.084 128,500 +0 0.01% 10,794
2025-05-27 2025-05-23 0.083 128,500 +0 0.01% 10,666
2025-05-26 2025-05-22 0.090 128,500 +0 0.01% 11,565
2025-05-23 2025-05-21 0.083 128,500 +0 0.01% 10,666
2025-05-22 2025-05-20 0.090 128,500 +0 0.01% 11,565
2025-05-21 2025-05-19 0.090 128,500 +0 0.01% 11,565
2025-05-20 2025-05-16 0.090 128,500 +0 0.01% 11,565
2025-05-19 2025-05-15 0.083 128,500 +0 0.01% 10,666
2025-05-16 2025-05-14 0.083 128,500 +0 0.01% 10,666
2025-05-15 2025-05-13 0.083 128,500 +0 0.01% 10,666
2025-05-14 2025-05-12 0.083 128,500 +0 0.01% 10,666
2025-05-13 2025-05-09 0.084 128,500 +0 0.01% 10,794
2025-05-12 2025-05-08 0.088 128,500 +0 0.01% 11,308
2025-05-09 2025-05-07 0.084 128,500 +0 0.01% 10,794
2025-05-08 2025-05-06 0.083 128,500 +0 0.01% 10,666
2025-05-07 2025-05-02 0.081 128,500 +0 0.01% 10,408
2025-05-06 2025-04-30 0.088 128,500 +0 0.01% 11,308
2025-05-02 2025-04-29 0.085 128,500 +0 0.01% 10,922
2025-04-30 2025-04-28 0.087 128,500 +0 0.01% 11,180
2025-04-29 2025-04-25 0.087 128,500 +0 0.01% 11,180
2025-04-28 2025-04-24 0.086 128,500 +0 0.01% 11,051
2025-04-25 2025-04-23 0.082 128,500 +0 0.01% 10,537
2025-04-24 2025-04-22 0.082 128,500 +0 0.01% 10,537
2025-04-23 2025-04-17 0.081 128,500 +0 0.01% 10,408
2025-04-22 2025-04-16 0.079 128,500 +0 0.01% 10,152
2025-04-17 2025-04-15 0.064 128,500 +0 0.01% 8,224
2025-04-16 2025-04-14 0.055 128,500 +0 0.01% 7,068
2025-04-15 2025-04-11 0.056 128,500 +0 0.01% 7,196
2025-04-14 2025-04-10 0.056 128,500 +0 0.01% 7,196
2025-04-11 2025-04-09 0.056 128,500 +0 0.01% 7,196
2025-04-10 2025-04-08 0.058 128,500 +0 0.01% 7,453
2025-04-09 2025-04-07 0.057 128,500 +0 0.01% 7,324
2025-04-08 2025-04-03 0.066 128,500 +0 0.01% 8,481
2025-04-07 2025-04-02 0.066 128,500 +0 0.01% 8,481
2025-04-03 2025-04-01 0.066 128,500 +0 0.01% 8,481
2025-04-02 2025-03-31 0.065 128,500 +0 0.01% 8,352
2025-04-01 2025-03-28 0.066 128,500 +0 0.01% 8,481
2025-03-31 2025-03-27 0.068 128,500 +0 0.01% 8,738
2025-03-28 2025-03-26 0.066 128,500 +0 0.01% 8,481
2025-03-27 2025-03-25 0.066 128,500 +0 0.01% 8,481
2025-03-26 2025-03-24 0.068 128,500 +0 0.01% 8,738
2025-03-25 2025-03-21 0.068 128,500 +0 0.01% 8,738
2025-03-24 2025-03-20 0.073 128,500 +0 0.01% 9,380
2025-03-21 2025-03-19 0.075 128,500 +0 0.01% 9,638
2025-03-20 2025-03-18 0.077 128,500 +0 0.01% 9,894
2025-03-19 2025-03-17 0.073 128,500 +0 0.01% 9,380
2025-03-18 2025-03-14 0.073 128,500 +0 0.01% 9,380
2025-03-17 2025-03-13 0.073 128,500 +0 0.01% 9,380
2025-03-14 2025-03-12 0.070 128,500 +0 0.01% 8,995
2025-03-13 2025-03-11 0.073 128,500 +0 0.01% 9,380
2025-03-12 2025-03-10 0.076 128,500 +0 0.01% 9,766
2025-03-11 2025-03-07 0.072 128,500 +0 0.01% 9,252
2025-03-10 2025-03-06 0.067 128,500 +0 0.01% 8,610
2025-03-07 2025-03-05 0.066 128,500 +0 0.01% 8,481
2025-03-06 2025-03-04 0.066 128,500 +0 0.01% 8,481
2025-03-05 2025-03-03 0.069 128,500 +0 0.01% 8,866
2025-03-04 2025-02-28 0.068 128,500 +0 0.01% 8,738
2025-03-03 2025-02-27 0.070 128,500 +0 0.01% 8,995
2025-02-28 2025-02-26 0.069 128,500 +0 0.01% 8,866
2025-02-27 2025-02-25 0.069 128,500 +0 0.01% 8,866
2025-02-26 2025-02-24 0.070 128,500 +0 0.01% 8,995
2025-02-25 2025-02-21 0.070 128,500 +0 0.01% 8,995
2025-02-24 2025-02-20 0.069 128,500 +0 0.01% 8,866
2025-02-21 2025-02-19 0.069 128,500 +0 0.01% 8,866
2025-02-20 2025-02-18 0.068 128,500 +0 0.01% 8,738
2025-02-19 2025-02-17 0.068 128,500 +0 0.01% 8,738
2025-02-18 2025-02-14 0.070 128,500 +0 0.01% 8,995
2025-02-17 2025-02-13 0.070 128,500 +0 0.01% 8,995
2025-02-14 2025-02-12 0.070 128,500 +0 0.01% 8,995
2025-02-13 2025-02-11 0.071 128,500 +0 0.01% 9,124
2025-02-12 2025-02-10 0.071 128,500 +0 0.01% 9,124
2025-02-11 2025-02-07 0.072 128,500 +0 0.01% 9,252
2025-02-10 2025-02-06 0.078 128,500 +0 0.01% 10,023
2025-02-07 2025-02-05 0.071 128,500 +0 0.01% 9,124
2025-02-06 2025-02-04 0.071 128,500 +0 0.01% 9,124
2025-02-05 2025-02-03 0.073 128,500 +0 0.01% 9,380
2025-02-04 2025-01-28 0.073 128,500 +0 0.01% 9,380
2025-02-03 2025-01-24 0.073 128,500 +0 0.01% 9,380
2025-01-27 2025-01-23 0.074 128,500 +0 0.01% 9,509
2025-01-24 2025-01-22 0.074 128,500 +0 0.01% 9,509
2025-01-23 2025-01-21 0.073 128,500 +0 0.01% 9,380
2025-01-22 2025-01-20 0.073 128,500 +0 0.01% 9,380
2025-01-21 2025-01-17 0.071 128,500 +0 0.01% 9,124
2025-01-20 2025-01-16 0.073 128,500 +0 0.01% 9,380
2025-01-17 2025-01-15 0.075 128,500 +0 0.01% 9,638
2025-01-16 2025-01-14 0.075 128,500 +0 0.01% 9,638
2025-01-15 2025-01-13 0.075 128,500 +0 0.01% 9,638
2025-01-14 2025-01-10 0.075 128,500 +0 0.01% 9,638
2025-01-13 2025-01-09 0.075 128,500 +0 0.01% 9,638
2025-01-10 2025-01-08 0.075 128,500 +0 0.01% 9,638
2025-01-09 2025-01-07 0.077 128,500 +0 0.01% 9,894
2025-01-08 2025-01-06 0.075 128,500 +0 0.01% 9,638
2025-01-07 2025-01-03 0.076 128,500 +0 0.01% 9,766
2025-01-06 2025-01-02 0.078 128,500 +0 0.01% 10,023
2025-01-03 2024-12-31 0.078 128,500 +0 0.01% 10,023
2025-01-02 2024-12-27 0.075 128,500 +0 0.01% 9,638
2024-12-30 2024-12-24 0.078 128,500 +0 0.01% 10,023
2024-12-27 2024-12-20 0.078 128,500 +0 0.01% 10,023
2024-12-23 2024-12-19 0.079 128,500 +0 0.01% 10,152
2024-12-20 2024-12-18 0.079 128,500 +0 0.01% 10,152
2024-12-19 2024-12-17 0.077 128,500 +0 0.01% 9,894
2024-12-18 2024-12-16 0.080 128,500 +0 0.01% 10,280
2024-12-17 2024-12-13 0.076 128,500 +0 0.01% 9,766
2024-12-16 2024-12-12 0.076 128,500 +0 0.01% 9,766
2024-12-13 2024-12-11 0.079 128,500 +0 0.01% 10,152
2024-12-12 2024-12-10 0.077 128,500 +0 0.01% 9,894
2024-12-11 2024-12-09 0.078 128,500 +0 0.01% 10,023
2024-12-10 2024-12-06 0.077 128,500 +0 0.01% 9,894
2024-12-09 2024-12-05 0.080 128,500 +0 0.01% 10,280
2024-12-06 2024-12-04 0.079 128,500 +0 0.01% 10,152
2024-12-05 2024-12-03 0.079 128,500 +0 0.01% 10,152
2024-12-04 2024-12-02 0.080 128,500 +0 0.01% 10,280
2024-12-03 2024-11-29 0.080 128,500 +0 0.01% 10,280
2024-12-02 2024-11-28 0.080 128,500 +0 0.01% 10,280
2024-11-29 2024-11-27 0.076 128,500 +0 0.01% 9,766
2024-11-28 2024-11-26 0.082 128,500 +0 0.01% 10,537
2024-11-27 2024-11-25 0.082 128,500 +0 0.01% 10,537
2024-11-26 2024-11-22 0.077 128,500 +0 0.01% 9,894
2024-11-25 2024-11-21 0.078 128,500 +0 0.01% 10,023
2024-11-22 2024-11-20 0.077 128,500 +0 0.01% 9,894
2024-11-21 2024-11-19 0.083 128,500 +0 0.01% 10,666
2024-11-20 2024-11-18 0.080 128,500 +0 0.01% 10,280
2024-11-19 2024-11-15 0.077 128,500 +0 0.01% 9,894
2024-11-18 2024-11-14 0.080 128,500 +0 0.01% 10,280
2024-11-15 2024-11-13 0.080 128,500 +0 0.01% 10,280
2024-11-14 2024-11-12 0.083 128,500 +0 0.01% 10,666
2024-11-13 2024-11-11 0.082 128,500 +0 0.01% 10,537
2024-11-12 2024-11-08 0.082 128,500 +0 0.01% 10,537
2024-11-11 2024-11-07 0.082 128,500 +0 0.01% 10,537
2024-11-08 2024-11-06 0.082 128,500 +0 0.01% 10,537
2024-11-07 2024-11-05 0.082 128,500 +0 0.01% 10,537
2024-11-06 2024-11-04 0.085 128,500 +0 0.01% 10,922
2024-11-05 2024-11-01 0.082 128,500 +0 0.01% 10,537
2024-11-04 2024-10-31 0.083 128,500 +0 0.01% 10,666
2024-11-01 2024-10-30 0.086 128,500 +0 0.01% 11,051
2024-10-31 2024-10-29 0.086 128,500 +0 0.01% 11,051
2024-10-30 2024-10-28 0.086 128,500 +0 0.01% 11,051
2024-10-29 2024-10-25 0.083 128,500 +0 0.01% 10,666
2024-10-28 2024-10-24 0.084 128,500 +0 0.01% 10,794
2024-10-25 2024-10-23 0.087 128,500 +0 0.01% 11,180
2024-10-24 2024-10-22 0.086 128,500 +0 0.01% 11,051
2024-10-23 2024-10-21 0.087 128,500 +0 0.01% 11,180
2024-10-22 2024-10-18 0.087 128,500 +0 0.01% 11,180
2024-10-21 2024-10-17 0.085 128,500 +0 0.01% 10,922
2024-10-18 2024-10-16 0.085 128,500 +0 0.01% 10,922
2024-10-17 2024-10-15 0.083 128,500 +0 0.01% 10,666
2024-10-16 2024-10-14 0.086 128,500 +0 0.01% 11,051
2024-10-15 2024-10-10 0.087 128,500 +0 0.01% 11,180
2024-10-14 2024-10-09 0.086 128,500 +0 0.01% 11,051
2024-10-10 2024-10-08 0.086 128,500 +0 0.01% 11,051
2024-10-09 2024-10-07 0.093 128,500 +0 0.01% 11,950
2024-10-08 2024-10-04 0.090 128,500 +0 0.01% 11,565
2024-10-07 2024-10-03 0.084 128,500 +0 0.01% 10,794
2024-10-04 2024-10-02 0.083 128,500 +0 0.01% 10,666
2024-10-03 2024-09-30 0.082 128,500 +0 0.01% 10,537
2024-10-02 2024-09-27 0.085 128,500 +0 0.01% 10,922
2024-09-30 2024-09-26 0.087 128,500 +0 0.01% 11,180
2024-09-27 2024-09-25 0.084 128,500 +0 0.01% 10,794
2024-09-26 2024-09-24 0.084 128,500 +0 0.01% 10,794
2024-09-25 2024-09-23 0.081 128,500 +0 0.01% 10,408
2024-09-24 2024-09-20 0.087 128,500 +0 0.01% 11,180
2024-09-23 2024-09-19 0.087 128,500 +0 0.01% 11,180
2024-09-20 2024-09-17 0.087 128,500 +0 0.01% 11,180
2024-09-19 2024-09-16 0.080 128,500 +0 0.01% 10,280
2024-09-17 2024-09-13 0.080 128,500 +0 0.01% 10,280
2024-09-16 2024-09-12 0.085 128,500 +0 0.01% 10,922
2024-09-13 2024-09-11 0.085 128,500 +0 0.01% 10,922
2024-09-12 2024-09-10 0.085 128,500 +0 0.01% 10,922
2024-09-11 2024-09-09 0.089 128,500 +0 0.01% 11,436
2024-09-10 2024-09-05 0.085 128,500 +0 0.01% 10,922
2024-09-09 2024-09-04 0.086 128,500 +0 0.01% 11,051
2024-09-05 2024-09-03 0.088 128,500 +0 0.01% 11,308
2024-09-04 2024-09-02 0.088 128,500 +0 0.01% 11,308
2024-09-03 2024-08-30 0.086 128,500 +0 0.01% 11,051
2024-09-02 2024-08-29 0.086 128,500 +0 0.01% 11,051
2024-08-30 2024-08-28 0.090 128,500 +0 0.01% 11,565
2024-08-29 2024-08-27 0.090 128,500 +0 0.01% 11,565
2024-08-28 2024-08-26 0.090 128,500 +0 0.01% 11,565
2024-08-27 2024-08-23 0.090 128,500 +0 0.01% 11,565
2024-08-26 2024-08-22 0.087 128,500 +0 0.01% 11,180
2024-08-23 2024-08-21 0.086 128,500 +0 0.01% 11,051
2024-08-22 2024-08-20 0.090 128,500 +0 0.01% 11,565
2024-08-21 2024-08-19 0.090 128,500 +0 0.01% 11,565
2024-08-20 2024-08-16 0.090 128,500 +0 0.01% 11,565
2024-08-19 2024-08-15 0.090 128,500 +0 0.01% 11,565
2024-08-16 2024-08-14 0.090 128,500 +0 0.01% 11,565
2024-08-15 2024-08-13 0.090 128,500 +0 0.01% 11,565
2024-08-14 2024-08-12 0.090 128,500 +0 0.01% 11,565
2024-08-13 2024-08-09 0.095 128,500 +0 0.01% 12,208
2024-08-12 2024-08-08 0.096 128,500 +0 0.01% 12,336
2024-08-09 2024-08-07 0.097 128,500 +0 0.01% 12,464
2024-08-08 2024-08-06 0.098 128,500 +0 0.01% 12,593
2024-08-07 2024-08-05 0.088 128,500 +0 0.01% 11,308
2024-08-06 2024-08-02 0.090 128,500 +0 0.01% 11,565
2024-08-05 2024-08-01 0.098 128,500 +0 0.01% 12,593
2024-08-02 2024-07-31 0.095 128,500 +0 0.01% 12,208
2024-08-01 2024-07-30 0.091 128,500 +0 0.01% 11,694
2024-07-31 2024-07-29 0.092 128,500 +0 0.01% 11,822
2024-07-30 2024-07-26 0.092 128,500 +0 0.01% 11,822
2024-07-29 2024-07-25 0.095 128,500 +0 0.01% 12,208
2024-07-26 2024-07-24 0.095 128,500 +0 0.01% 12,208
2024-07-25 2024-07-23 0.102 128,500 +0 0.01% 13,107
2024-07-24 2024-07-22 0.102 128,500 +0 0.01% 13,107
2024-07-23 2024-07-19 0.103 128,500 +0 0.01% 13,236
2024-07-22 2024-07-18 0.100 128,500 +0 0.01% 12,850
2024-07-19 2024-07-17 0.100 128,500 +0 0.01% 12,850
2024-07-18 2024-07-16 0.101 128,500 +0 0.01% 12,978
2024-07-17 2024-07-15 0.100 128,500 +0 0.01% 12,850
2024-07-16 2024-07-12 0.103 128,500 +0 0.01% 13,236
2024-07-15 2024-07-11 0.103 128,500 +0 0.01% 13,236
2024-07-12 2024-07-10 0.103 128,500 +0 0.01% 13,236
2024-07-11 2024-07-09 0.103 128,500 +0 0.01% 13,236
2024-07-10 2024-07-08 0.103 128,500 +0 0.01% 13,236
2024-07-09 2024-07-05 0.103 128,500 +0 0.01% 13,236
2024-07-08 2024-07-04 0.103 128,500 +0 0.01% 13,236
2024-07-05 2024-07-03 0.103 128,500 +0 0.01% 13,236
2024-07-04 2024-07-02 0.103 128,500 +0 0.01% 13,236
2024-07-03 2024-06-28 0.103 128,500 +0 0.01% 13,236
2024-07-02 2024-06-27 0.103 128,500 +0 0.01% 13,236
2024-06-28 2024-06-26 0.103 128,500 +0 0.01% 13,236
2024-06-27 2024-06-25 0.103 128,500 +0 0.01% 13,236
2024-06-26 2024-06-24 0.103 128,500 +0 0.01% 13,236
2024-06-25 2024-06-21 0.100 128,500 +0 0.01% 12,850
2024-06-24 2024-06-20 0.103 128,500 +0 0.01% 13,236
2024-06-21 2024-06-19 0.100 128,500 +0 0.01% 12,850
2024-06-20 2024-06-18 0.100 128,500 +0 0.01% 12,850
2024-06-19 2024-06-17 0.103 128,500 +0 0.01% 13,236
2024-06-18 2024-06-14 0.099 128,500 +0 0.01% 12,722
2024-06-17 2024-06-13 0.098 128,500 +0 0.01% 12,593
2024-06-14 2024-06-12 0.099 128,500 +0 0.01% 12,722
2024-06-13 2024-06-11 0.099 128,500 +0 0.01% 12,722
2024-06-12 2024-06-07 0.105 128,500 +0 0.01% 13,492
2024-06-11 2024-06-06 0.103 128,500 +0 0.01% 13,236
2024-06-07 2024-06-05 0.102 128,500 +0 0.01% 13,107
2024-06-06 2024-06-04 0.102 128,500 +0 0.01% 13,107
2024-06-05 2024-06-03 0.103 128,500 +0 0.01% 13,236
2024-06-04 2024-05-31 0.101 128,500 +0 0.01% 12,978
2024-06-03 2024-05-30 0.101 128,500 +0 0.01% 12,978
2024-05-31 2024-05-29 0.105 128,500 +0 0.01% 13,492
2024-05-30 2024-05-28 0.104 128,500 +0 0.01% 13,364
2024-05-29 2024-05-27 0.100 128,500 +0 0.01% 12,850
2024-05-28 2024-05-24 0.102 128,500 +0 0.01% 13,107
2024-05-27 2024-05-23 0.103 128,500 +0 0.01% 13,236
2024-05-24 2024-05-22 0.102 128,500 +0 0.01% 13,107
2024-05-23 2024-05-21 0.100 128,500 +0 0.01% 12,850
2024-05-22 2024-05-20 0.100 128,500 +0 0.01% 12,850
2024-05-21 2024-05-17 0.099 128,500 +0 0.01% 12,722
2024-05-20 2024-05-16 0.105 128,500 +0 0.01% 13,492
2024-05-17 2024-05-14 0.102 128,500 +0 0.01% 13,107
2024-05-16 2024-05-13 0.104 128,500 +0 0.01% 13,364
2024-05-14 2024-05-10 0.104 128,500 +0 0.01% 13,364
2024-05-13 2024-05-09 0.096 128,500 +0 0.01% 12,336
2024-05-10 2024-05-08 0.102 128,500 +0 0.01% 13,107
2024-05-09 2024-05-07 0.100 128,500 +0 0.01% 12,850
2024-05-08 2024-05-06 0.098 128,500 +0 0.01% 12,593
2024-05-07 2024-05-03 0.097 128,500 +0 0.01% 12,464
2024-05-06 2024-05-02 0.098 128,500 +0 0.01% 12,593
2024-05-03 2024-04-30 0.102 128,500 +0 0.01% 13,107
2024-05-02 2024-04-29 0.102 128,500 +0 0.01% 13,107
2024-04-30 2024-04-26 0.098 128,500 +0 0.01% 12,593
2024-04-29 2024-04-25 0.098 128,500 +0 0.01% 12,593
2024-04-26 2024-04-24 0.095 128,500 +0 0.01% 12,208
2024-04-25 2024-04-23 0.096 128,500 +0 0.01% 12,336
2024-04-24 2024-04-22 0.090 128,500 +0 0.01% 11,565
2024-04-23 2024-04-19 0.075 128,500 +0 0.01% 9,638
2024-04-22 2024-04-18 0.090 128,500 +0 0.01% 11,565
2024-04-19 2024-04-17 0.076 128,500 +0 0.01% 9,766
2024-04-18 2024-04-16 0.080 128,500 +0 0.01% 10,280
2024-04-17 2024-04-15 0.080 128,500 +0 0.01% 10,280
2024-04-16 2024-04-12 0.083 128,500 +0 0.01% 10,666
2024-04-15 2024-04-11 0.092 128,500 +0 0.01% 11,822
2024-04-12 2024-04-10 0.092 128,500 +0 0.01% 11,822
2024-04-11 2024-04-09 0.093 128,500 +0 0.01% 11,950
2024-04-10 2024-04-08 0.093 128,500 +0 0.01% 11,950
2024-04-09 2024-04-05 0.095 128,500 +0 0.01% 12,208
2024-04-08 2024-04-03 0.093 128,500 +0 0.01% 11,950
2024-04-05 2024-04-02 0.093 128,500 +0 0.01% 11,950
2024-04-03 2024-03-28 0.093 128,500 +0 0.01% 11,950
2024-04-02 2024-03-27 0.093 128,500 +0 0.01% 11,950
2024-03-28 2024-03-26 0.095 128,500 +0 0.01% 12,208
2024-03-27 2024-03-25 0.093 128,500 +0 0.01% 11,950
2024-03-26 2024-03-22 0.096 128,500 +0 0.01% 12,336
2024-03-25 2024-03-21 0.097 128,500 +0 0.01% 12,464
2024-03-22 2024-03-20 0.093 128,500 +0 0.01% 11,950
2024-03-21 2024-03-19 0.095 128,500 +0 0.01% 12,208
2024-03-20 2024-03-18 0.093 128,500 +0 0.01% 11,950
2024-03-19 2024-03-15 0.093 128,500 +0 0.01% 11,950
2024-03-18 2024-03-14 0.093 128,500 +0 0.01% 11,950
2024-03-15 2024-03-13 0.095 128,500 +0 0.01% 12,208
2024-03-14 2024-03-12 0.097 128,500 +0 0.01% 12,464
2024-03-13 2024-03-11 0.097 128,500 +0 0.01% 12,464
2024-03-12 2024-03-08 0.098 128,500 +0 0.01% 12,593
2024-03-11 2024-03-07 0.096 128,500 +0 0.01% 12,336
2024-03-08 2024-03-06 0.096 128,500 +0 0.01% 12,336
2024-03-07 2024-03-05 0.102 128,500 +0 0.01% 13,107
2024-03-06 2024-03-04 0.097 128,500 +0 0.01% 12,464
2024-03-05 2024-03-01 0.090 128,500 +0 0.01% 11,565
2024-03-04 2024-02-29 0.091 128,500 +0 0.01% 11,694
2024-03-01 2024-02-28 0.096 128,500 +0 0.01% 12,336
2024-02-29 2024-02-27 0.091 128,500 +0 0.01% 11,694
2024-02-28 2024-02-26 0.090 128,500 +0 0.01% 11,565
2024-02-27 2024-02-23 0.094 128,500 +0 0.01% 12,079
2024-02-26 2024-02-22 0.091 128,500 +0 0.01% 11,694
2024-02-23 2024-02-21 0.094 128,500 +0 0.01% 12,079
2024-02-22 2024-02-20 0.095 128,500 +0 0.01% 12,208
2024-02-21 2024-02-19 0.095 128,500 +0 0.01% 12,208
2024-02-20 2024-02-16 0.093 128,500 +0 0.01% 11,950
2024-02-19 2024-02-15 0.098 128,500 +0 0.01% 12,593
2024-02-16 2024-02-14 0.097 128,500 +0 0.01% 12,464
2024-02-15 2024-02-09 0.097 128,500 +0 0.01% 12,464
2024-02-14 2024-02-07 0.097 128,500 +0 0.01% 12,464
2024-02-08 2024-02-06 0.098 128,500 +0 0.01% 12,593
2024-02-07 2024-02-05 0.099 128,500 +0 0.01% 12,722
2024-02-06 2024-02-02 0.098 128,500 +0 0.01% 12,593
2024-02-05 2024-02-01 0.096 128,500 +0 0.01% 12,336
2024-02-02 2024-01-31 0.098 128,500 +0 0.01% 12,593
2024-02-01 2024-01-30 0.094 128,500 +0 0.01% 12,079
2024-01-31 2024-01-29 0.098 128,500 +0 0.01% 12,593
2024-01-30 2024-01-26 0.093 128,500 +0 0.01% 11,950
2024-01-29 2024-01-25 0.093 128,500 +0 0.01% 11,950
2024-01-26 2024-01-24 0.099 128,500 +0 0.01% 12,722
2024-01-25 2024-01-23 0.099 128,500 +0 0.01% 12,722
2024-01-24 2024-01-22 0.099 128,500 +0 0.01% 12,722
2024-01-23 2024-01-19 0.099 128,500 +0 0.01% 12,722
2024-01-22 2024-01-18 0.100 128,500 +0 0.01% 12,850
2024-01-19 2024-01-17 0.100 128,500 +0 0.01% 12,850
2024-01-18 2024-01-16 0.097 128,500 +0 0.01% 12,464
2024-01-17 2024-01-15 0.099 128,500 +0 0.01% 12,722
2024-01-16 2024-01-12 0.099 128,500 +0 0.01% 12,722
2024-01-15 2024-01-11 0.094 128,500 +0 0.01% 12,079
2024-01-12 2024-01-10 0.091 128,500 +0 0.01% 11,694
2024-01-11 2024-01-09 0.095 128,500 +0 0.01% 12,208
2024-01-10 2024-01-08 0.095 128,500 +0 0.01% 12,208
2024-01-09 2024-01-05 0.095 128,500 +0 0.01% 12,208
2024-01-08 2024-01-04 0.094 128,500 +0 0.01% 12,079
2024-01-05 2024-01-03 0.094 128,500 +0 0.01% 12,079
2024-01-04 2024-01-02 0.094 128,500 +0 0.01% 12,079
2024-01-03 2023-12-29 0.094 128,500 +0 0.01% 12,079
2024-01-02 2023-12-28 0.094 128,500 +0 0.01% 12,079
2023-12-29 2023-12-27 0.094 128,500 +0 0.01% 12,079
2023-12-28 2023-12-22 0.093 128,500 +0 0.01% 11,950
2023-12-27 2023-12-21 0.093 128,500 +0 0.01% 11,950
2023-12-22 2023-12-20 0.093 128,500 +0 0.01% 11,950
2023-12-21 2023-12-19 0.093 128,500 +0 0.01% 11,950
2023-12-20 2023-12-18 0.089 128,500 +0 0.01% 11,436
2023-12-19 2023-12-15 0.093 128,500 +0 0.01% 11,950
2023-12-18 2023-12-14 0.085 128,500 +0 0.01% 10,922
2023-12-15 2023-12-13 0.090 128,500 +0 0.01% 11,565
2023-12-14 2023-12-12 0.090 128,500 +0 0.01% 11,565
2023-12-13 2023-12-11 0.092 128,500 +0 0.01% 11,822
2023-12-12 2023-12-08 0.088 128,500 +0 0.01% 11,308
2023-12-11 2023-12-07 0.090 128,500 +0 0.01% 11,565
2023-12-08 2023-12-06 0.090 128,500 +0 0.01% 11,565
2023-12-07 2023-12-05 0.088 128,500 +0 0.01% 11,308
2023-12-06 2023-12-04 0.088 128,500 +0 0.01% 11,308
2023-12-05 2023-12-01 0.090 128,500 +0 0.01% 11,565
2023-12-04 2023-11-30 0.090 128,500 +0 0.01% 11,565
2023-12-01 2023-11-29 0.098 128,500 +0 0.01% 12,593
2023-11-30 2023-11-28 0.098 128,500 +0 0.01% 12,593
2023-11-29 2023-11-27 0.099 128,500 +0 0.01% 12,722
2023-11-28 2023-11-24 0.102 128,500 +0 0.01% 13,107
2023-11-27 2023-11-23 0.102 128,500 +0 0.01% 13,107
2023-11-24 2023-11-22 0.103 128,500 +0 0.01% 13,236
2023-11-23 2023-11-21 0.099 128,500 +0 0.01% 12,722
2023-11-22 2023-11-20 0.099 128,500 +0 0.01% 12,722
2023-11-21 2023-11-17 0.093 128,500 +0 0.01% 11,950
2023-11-20 2023-11-16 0.103 128,500 +0 0.01% 13,236
2023-11-17 2023-11-15 0.103 128,500 +0 0.01% 13,236
2023-11-16 2023-11-14 0.103 128,500 +0 0.01% 13,236
2023-11-15 2023-11-13 0.103 128,500 +0 0.01% 13,236
2023-11-14 2023-11-10 0.103 128,500 +0 0.01% 13,236
2023-11-13 2023-11-09 0.103 128,500 +0 0.01% 13,236
2023-11-10 2023-11-08 0.110 128,500 +0 0.01% 14,135
2023-11-09 2023-11-07 0.112 128,500 +0 0.01% 14,392
2023-11-08 2023-11-06 0.104 128,500 +0 0.01% 13,364
2023-11-07 2023-11-03 0.104 128,500 +0 0.01% 13,364
2023-11-06 2023-11-02 0.103 128,500 +0 0.01% 13,236
2023-11-03 2023-11-01 0.109 128,500 +0 0.01% 14,006
2023-11-02 2023-10-31 0.111 128,500 +0 0.01% 14,264
2023-11-01 2023-10-30 0.112 128,500 +0 0.01% 14,392
2023-10-31 2023-10-27 0.112 128,500 +0 0.01% 14,392
2023-10-30 2023-10-26 0.103 128,500 +0 0.01% 13,236
2023-10-27 2023-10-25 0.112 128,500 +0 0.01% 14,392
2023-10-26 2023-10-24 0.115 128,500 +0 0.01% 14,778
2023-10-25 2023-10-20 0.114 128,500 +0 0.01% 14,649
2023-10-24 2023-10-19 0.117 128,500 +0 0.01% 15,034
2023-10-20 2023-10-18 0.118 128,500 +0 0.01% 15,163
2023-10-19 2023-10-17 0.118 128,500 +0 0.01% 15,163
2023-10-18 2023-10-16 0.118 128,500 +0 0.01% 15,163
2023-10-17 2023-10-13 0.118 128,500 +0 0.01% 15,163
2023-10-16 2023-10-12 0.117 128,500 +0 0.01% 15,034
2023-10-13 2023-10-11 0.117 128,500 +0 0.01% 15,034
2023-10-12 2023-10-10 0.119 128,500 +0 0.01% 15,292
2023-10-11 2023-10-09 0.119 128,500 +0 0.01% 15,292
2023-10-10 2023-10-06 0.113 128,500 +0 0.01% 14,520
2023-10-09 2023-10-05 0.115 128,500 +0 0.01% 14,778
2023-10-06 2023-10-04 0.119 128,500 +0 0.01% 15,292
2023-10-05 2023-10-03 0.123 128,500 +0 0.01% 15,806
2023-10-04 2023-09-29 0.124 128,500 +0 0.01% 15,934
2023-10-03 2023-09-28 0.125 128,500 +0 0.01% 16,062
2023-09-29 2023-09-27 0.126 128,500 +0 0.01% 16,191
2023-09-28 2023-09-26 0.123 128,500 +0 0.01% 15,806
2023-09-27 2023-09-25 0.124 128,500 +0 0.01% 15,934
2023-09-26 2023-09-22 0.124 128,500 +0 0.01% 15,934
2023-09-25 2023-09-21 0.123 128,500 +0 0.01% 15,806
2023-09-22 2023-09-20 0.126 128,500 +0 0.01% 16,191
2023-09-21 2023-09-19 0.125 128,500 +0 0.01% 16,062
2023-09-20 2023-09-18 0.125 128,500 +0 0.01% 16,062
2023-09-19 2023-09-15 0.125 128,500 +0 0.01% 16,062
2023-09-18 2023-09-14 0.124 128,500 +0 0.01% 15,934
2023-09-15 2023-09-13 0.124 128,500 +0 0.01% 15,934
2023-09-14 2023-09-12 0.124 128,500 +0 0.01% 15,934
2023-09-13 2023-09-11 0.120 128,500 +0 0.01% 15,420
2023-09-12 2023-09-07 0.120 128,500 +0 0.01% 15,420
2023-09-11 2023-09-06 0.125 128,500 +0 0.01% 16,062
2023-09-07 2023-09-05 0.121 128,500 +0 0.01% 15,548
2023-09-06 2023-09-04 0.122 128,500 +0 0.01% 15,677
2023-09-05 2023-08-31 0.122 128,500 +0 0.01% 15,677
2023-09-04 2023-08-30 0.122 128,500 +0 0.01% 15,677
2023-08-31 2023-08-29 0.126 128,500 +0 0.01% 16,191
2023-08-30 2023-08-28 0.128 128,500 +0 0.01% 16,448
2023-08-29 2023-08-25 0.128 128,500 +0 0.01% 16,448
2023-08-28 2023-08-24 0.129 128,500 +0 0.01% 16,576
2023-08-25 2023-08-23 0.122 128,500 +0 0.01% 15,677
2023-08-24 2023-08-22 0.121 128,500 +0 0.01% 15,548
2023-08-23 2023-08-21 0.127 128,500 +0 0.01% 16,320
2023-08-22 2023-08-18 0.131 128,500 +0 0.01% 16,834
2023-08-21 2023-08-17 0.132 128,500 +0 0.01% 16,962
2023-08-18 2023-08-16 0.133 128,500 +0 0.01% 17,090
2023-08-17 2023-08-15 0.127 128,500 +0 0.01% 16,320
2023-08-16 2023-08-14 0.132 128,500 +0 0.01% 16,962
2023-08-15 2023-08-11 0.133 128,500 +0 0.01% 17,090
2023-08-14 2023-08-10 0.135 128,500 +0 0.01% 17,348
2023-08-11 2023-08-09 0.137 128,500 +0 0.01% 17,604
2023-08-10 2023-08-08 0.130 128,500 +0 0.01% 16,705
2023-08-09 2023-08-07 0.130 128,500 +0 0.01% 16,705
2023-08-08 2023-08-04 0.130 128,500 +0 0.01% 16,705
2023-08-07 2023-08-03 0.133 128,500 +0 0.01% 17,090
2023-08-04 2023-08-02 0.129 128,500 +0 0.01% 16,576
2023-08-03 2023-08-01 0.136 128,500 +0 0.01% 17,476
2023-08-02 2023-07-31 0.136 128,500 +0 0.01% 17,476
2023-08-01 2023-07-28 0.135 128,500 +0 0.01% 17,348
2023-07-31 2023-07-27 0.135 128,500 +0 0.01% 17,348
2023-07-28 2023-07-26 0.134 128,500 +0 0.01% 17,219
2023-07-27 2023-07-25 0.138 128,500 +0 0.01% 17,733
2023-07-26 2023-07-24 0.137 128,500 +0 0.01% 17,604
2023-07-25 2023-07-21 0.138 128,500 +0 0.01% 17,733
2023-07-24 2023-07-20 0.133 128,500 +0 0.01% 17,090
2023-07-21 2023-07-19 0.132 128,500 +0 0.01% 16,962
2023-07-20 2023-07-18 0.132 128,500 +0 0.01% 16,962
2023-07-19 2023-07-14 0.132 128,500 +0 0.01% 16,962
2023-07-18 2023-07-13 0.132 128,500 +0 0.01% 16,962
2023-07-14 2023-07-12 0.140 128,500 +0 0.01% 17,990
2023-07-13 2023-07-11 0.140 128,500 +0 0.01% 17,990
2023-07-12 2023-07-10 0.140 128,500 +0 0.01% 17,990
2023-07-11 2023-07-07 0.140 128,500 +0 0.01% 17,990
2023-07-10 2023-07-06 0.140 128,500 +0 0.01% 17,990
2023-07-07 2023-07-05 0.140 128,500 +0 0.01% 17,990
2023-07-06 2023-07-04 0.140 128,500 +0 0.01% 17,990
2023-07-05 2023-07-03 0.136 128,500 +0 0.01% 17,476
2023-07-04 2023-06-30 0.140 128,500 +0 0.01% 17,990
2023-07-03 2023-06-29 0.140 128,500 +0 0.01% 17,990
2023-06-30 2023-06-28 0.140 128,500 +0 0.01% 17,990
2023-06-29 2023-06-27 0.140 128,500 +0 0.01% 17,990
2023-06-28 2023-06-26 0.136 128,500 +0 0.01% 17,476
2023-06-27 2023-06-23 0.136 128,500 +0 0.01% 17,476
2023-06-26 2023-06-21 0.136 128,500 +0 0.01% 17,476
2023-06-23 2023-06-20 0.135 128,500 +0 0.01% 17,348
2023-06-21 2023-06-19 0.139 128,500 +0 0.01% 17,862
2023-06-20 2023-06-16 0.139 128,500 +0 0.01% 17,862
2023-06-19 2023-06-15 0.135 128,500 +0 0.01% 17,348
2023-06-16 2023-06-14 0.138 128,500 +0 0.01% 17,733
2023-06-15 2023-06-13 0.137 128,500 +0 0.01% 17,604
2023-06-14 2023-06-12 0.135 128,500 +0 0.01% 17,348
2023-06-13 2023-06-09 0.132 128,500 +0 0.01% 16,962
2023-06-12 2023-06-08 0.132 128,500 +0 0.01% 16,962
2023-06-09 2023-06-07 0.136 128,500 +0 0.01% 17,476
2023-06-08 2023-06-06 0.137 128,500 +0 0.01% 17,604
2023-06-07 2023-06-05 0.127 128,500 +0 0.01% 16,320
2023-06-06 2023-06-02 0.132 128,500 +0 0.01% 16,962
2023-06-05 2023-06-01 0.129 128,500 +0 0.01% 16,576
2023-06-02 2023-05-31 0.125 128,500 +0 0.01% 16,062
2023-06-01 2023-05-30 0.129 128,500 +0 0.01% 16,576
2023-05-31 2023-05-29 0.129 128,500 +0 0.01% 16,576
2023-05-30 2023-05-25 0.133 128,500 +0 0.01% 17,090
2023-05-29 2023-05-24 0.135 128,500 +0 0.01% 17,348
2023-05-25 2023-05-23 0.136 128,500 +0 0.01% 17,476
2023-05-24 2023-05-22 0.137 128,500 +0 0.01% 17,604
2023-05-23 2023-05-19 0.139 128,500 +0 0.01% 17,862
2023-05-22 2023-05-18 0.135 128,500 +0 0.01% 17,348
2023-05-19 2023-05-17 0.133 128,500 +0 0.01% 17,090
2023-05-18 2023-05-16 0.136 128,500 +0 0.01% 17,476
2023-05-17 2023-05-15 0.135 128,500 +0 0.01% 17,348
2023-05-16 2023-05-12 0.136 128,500 +0 0.01% 17,476
2023-05-15 2023-05-11 0.136 128,500 +0 0.01% 17,476
2023-05-12 2023-05-10 0.135 128,500 +0 0.01% 17,348
2023-05-11 2023-05-09 0.135 128,500 +0 0.01% 17,348
2023-05-10 2023-05-08 0.131 128,500 +0 0.01% 16,834
2023-05-09 2023-05-05 0.133 128,500 +0 0.01% 17,090
2023-05-08 2023-05-04 0.133 128,500 +0 0.01% 17,090
2023-05-05 2023-05-03 0.132 128,500 +0 0.01% 16,962
2023-05-04 2023-05-02 0.132 128,500 +0 0.01% 16,962
2023-05-03 2023-04-28 0.123 128,500 +0 0.01% 15,806
2023-05-02 2023-04-27 0.132 128,500 +0 0.01% 16,962
2023-04-28 2023-04-26 0.127 128,500 +0 0.01% 16,320
2023-04-27 2023-04-25 0.129 128,500 +0 0.01% 16,576
2023-04-26 2023-04-24 0.129 128,500 +0 0.01% 16,576
2023-04-25 2023-04-21 0.119 128,500 +0 0.01% 15,292
2023-04-24 2023-04-20 0.125 128,500 +0 0.01% 16,062
2023-04-21 2023-04-19 0.119 128,500 +0 0.01% 15,292
2023-04-20 2023-04-18 0.119 128,500 +0 0.01% 15,292
2023-04-19 2023-04-17 0.114 128,500 +0 0.01% 14,649
2023-04-18 2023-04-14 0.115 128,500 +0 0.01% 14,778
2023-04-17 2023-04-13 0.113 128,500 +0 0.01% 14,520
2023-04-14 2023-04-12 0.114 128,500 +0 0.01% 14,649
2023-04-13 2023-04-11 0.118 128,500 +0 0.01% 15,163
2023-04-12 2023-04-06 0.118 128,500 +0 0.01% 15,163
2023-04-11 2023-04-04 0.119 128,500 +0 0.01% 15,292
2023-04-06 2023-04-03 0.121 128,500 +0 0.01% 15,548
2023-04-04 2023-03-31 0.113 128,500 +0 0.01% 14,520
2023-04-03 2023-03-30 0.119 128,500 +0 0.01% 15,292
2023-03-31 2023-03-29 0.120 128,500 +0 0.01% 15,420
2023-03-30 2023-03-28 0.119 128,500 +0 0.01% 15,292
2023-03-29 2023-03-27 0.119 128,500 +0 0.01% 15,292
2023-03-28 2023-03-24 0.119 128,500 +0 0.01% 15,292
2023-03-27 2023-03-23 0.119 128,500 +0 0.01% 15,292
2023-03-24 2023-03-22 0.112 128,500 +0 0.01% 14,392
2023-03-23 2023-03-21 0.119 128,500 +0 0.01% 15,292
2023-03-22 2023-03-20 0.117 128,500 +0 0.01% 15,034
2023-03-21 2023-03-17 0.117 128,500 +0 0.01% 15,034
2023-03-20 2023-03-16 0.113 128,500 +0 0.01% 14,520
2023-03-17 2023-03-15 0.110 128,500 +0 0.01% 14,135
2023-03-16 2023-03-14 0.108 128,500 +0 0.01% 13,878
2023-03-15 2023-03-13 0.104 128,500 +0 0.01% 13,364
2023-03-14 2023-03-10 0.106 128,500 +0 0.01% 13,621
2023-03-13 2023-03-09 0.108 128,500 +0 0.01% 13,878
2023-03-10 2023-03-08 0.108 128,500 +0 0.01% 13,878
2023-03-09 2023-03-07 0.107 128,500 +0 0.01% 13,750
2023-03-08 2023-03-06 0.106 128,500 +0 0.01% 13,621
2023-03-07 2023-03-03 0.102 128,500 +0 0.01% 13,107
2023-03-06 2023-03-02 0.101 128,500 +0 0.01% 12,978
2023-03-03 2023-03-01 0.101 128,500 +0 0.01% 12,978
2023-03-02 2023-02-28 0.099 128,500 +0 0.01% 12,722
2023-03-01 2023-02-27 0.093 128,500 +0 0.01% 11,950
2023-02-28 2023-02-24 0.098 128,500 +0 0.01% 12,593
2023-02-27 2023-02-23 0.105 128,500 +0 0.01% 13,492
2023-02-24 2023-02-22 0.105 128,500 +0 0.01% 13,492
2023-02-23 2023-02-21 0.106 128,500 +0 0.01% 13,621
2023-02-22 2023-02-20 0.106 128,500 +0 0.01% 13,621
2023-02-21 2023-02-17 0.112 128,500 +0 0.01% 14,392
2023-02-20 2023-02-16 0.107 128,500 +0 0.01% 13,750
2023-02-17 2023-02-15 0.110 128,500 +0 0.01% 14,135
2023-02-16 2023-02-14 0.110 128,500 +0 0.01% 14,135
2023-02-15 2023-02-13 0.112 128,500 +0 0.01% 14,392
2023-02-14 2023-02-10 0.106 128,500 +0 0.01% 13,621
2023-02-13 2023-02-09 0.111 128,500 +0 0.01% 14,264
2023-02-10 2023-02-08 0.110 128,500 +0 0.01% 14,135
2023-02-09 2023-02-07 0.114 128,500 +0 0.01% 14,649
2023-02-08 2023-02-06 0.108 128,500 +0 0.01% 13,878
2023-02-07 2023-02-03 0.112 128,500 +0 0.01% 14,392
2023-02-06 2023-02-02 0.111 128,500 +0 0.01% 14,264
2023-02-03 2023-02-01 0.106 128,500 +0 0.01% 13,621
2023-02-02 2023-01-31 0.117 128,500 +0 0.01% 15,034
2023-02-01 2023-01-30 0.106 128,500 +0 0.01% 13,621
2023-01-31 2023-01-27 0.106 128,500 +0 0.01% 13,621
2023-01-30 2023-01-26 0.107 128,500 +0 0.01% 13,750
2023-01-27 2023-01-20 0.107 128,500 +0 0.01% 13,750
2023-01-26 2023-01-19 0.106 128,500 +0 0.01% 13,621
2023-01-20 2023-01-18 0.102 128,500 +0 0.01% 13,107
2023-01-19 2023-01-17 0.106 128,500 +0 0.01% 13,621
2023-01-18 2023-01-16 0.103 128,500 +0 0.01% 13,236
2023-01-17 2023-01-13 0.106 128,500 +0 0.01% 13,621
2023-01-16 2023-01-12 0.106 128,500 +0 0.01% 13,621
2023-01-13 2023-01-11 0.106 128,500 +0 0.01% 13,621
2023-01-12 2023-01-10 0.104 128,500 +0 0.01% 13,364
2023-01-11 2023-01-09 0.104 128,500 +0 0.01% 13,364
2023-01-10 2023-01-06 0.102 128,500 +0 0.01% 13,107
2023-01-09 2023-01-05 0.103 128,500 +0 0.01% 13,236
2023-01-06 2023-01-04 0.103 128,500 +0 0.01% 13,236
2023-01-05 2023-01-03 0.103 128,500 +0 0.01% 13,236
2023-01-04 2022-12-30 0.102 128,500 +0 0.01% 13,107
2023-01-03 2022-12-29 0.097 128,500 +0 0.01% 12,464
2022-12-30 2022-12-28 0.104 128,500 +0 0.01% 13,364
2022-12-29 2022-12-23 0.104 128,500 +0 0.01% 13,364
2022-12-28 2022-12-22 0.100 128,500 +0 0.01% 12,850
2022-12-23 2022-12-21 0.101 128,500 +0 0.01% 12,978
2022-12-22 2022-12-20 0.101 128,500 +0 0.01% 12,978
2022-12-21 2022-12-19 0.102 128,500 +0 0.01% 13,107
2022-12-20 2022-12-16 0.107 128,500 +0 0.01% 13,750
2022-12-19 2022-12-15 0.105 128,500 +0 0.01% 13,492
2022-12-16 2022-12-14 0.105 128,500 +0 0.01% 13,492
2022-12-15 2022-12-13 0.104 128,500 +0 0.01% 13,364
2022-12-14 2022-12-12 0.100 128,500 +0 0.01% 12,850
2022-12-13 2022-12-09 0.096 128,500 +0 0.01% 12,336
2022-12-12 2022-12-08 0.089 128,500 +0 0.01% 11,436
2022-12-09 2022-12-07 0.091 128,500 +0 0.01% 11,694
2022-12-08 2022-12-06 0.089 128,500 +0 0.01% 11,436
2022-12-07 2022-12-05 0.095 128,500 +0 0.01% 12,208
2022-12-06 2022-12-02 0.094 128,500 +0 0.01% 12,079
2022-12-05 2022-12-01 0.095 128,500 +0 0.01% 12,208
2022-12-02 2022-11-30 0.093 128,500 +0 0.01% 11,950
2022-12-01 2022-11-29 0.094 128,500 +0 0.01% 12,079
2022-11-30 2022-11-28 0.094 128,500 +0 0.01% 12,079
2022-11-29 2022-11-25 0.098 128,500 +0 0.01% 12,593
2022-11-28 2022-11-24 0.091 128,500 +0 0.01% 11,694
2022-11-25 2022-11-23 0.090 128,500 +0 0.01% 11,565
2022-11-24 2022-11-22 0.090 128,500 +0 0.01% 11,565
2022-11-23 2022-11-21 0.090 128,500 +0 0.01% 11,565
2022-11-22 2022-11-18 0.087 128,500 +0 0.01% 11,180
2022-11-21 2022-11-17 0.087 128,500 +0 0.01% 11,180
2022-11-18 2022-11-16 0.090 128,500 +0 0.01% 11,565
2022-11-17 2022-11-15 0.090 128,500 +0 0.01% 11,565
2022-11-16 2022-11-14 0.090 128,500 +0 0.01% 11,565
2022-11-15 2022-11-11 0.091 128,500 +0 0.01% 11,694
2022-11-14 2022-11-10 0.091 128,500 +0 0.01% 11,694
2022-11-11 2022-11-09 0.090 128,500 +0 0.01% 11,565
2022-11-10 2022-11-08 0.086 128,500 +0 0.01% 11,051
2022-11-09 2022-11-07 0.084 128,500 +0 0.01% 10,794
2022-11-08 2022-11-04 0.083 128,500 +0 0.01% 10,666
2022-11-07 2022-11-03 0.086 128,500 +0 0.01% 11,051
2022-11-04 2022-11-02 0.087 128,500 +0 0.01% 11,180
2022-11-03 2022-11-01 0.086 128,500 +0 0.01% 11,051
2022-11-02 2022-10-31 0.085 128,500 +0 0.01% 10,922
2022-11-01 2022-10-28 0.082 128,500 +0 0.01% 10,537
2022-10-31 2022-10-27 0.086 128,500 +0 0.01% 11,051
2022-10-28 2022-10-26 0.086 128,500 +0 0.01% 11,051
2022-10-27 2022-10-25 0.085 128,500 +0 0.01% 10,922
2022-10-26 2022-10-24 0.082 128,500 +0 0.01% 10,537
2022-10-25 2022-10-21 0.085 128,500 +0 0.01% 10,922
2022-10-24 2022-10-20 0.084 128,500 +0 0.01% 10,794
2022-10-21 2022-10-19 0.084 128,500 +0 0.01% 10,794
2022-10-20 2022-10-18 0.088 128,500 +0 0.01% 11,308
2022-10-19 2022-10-17 0.090 128,500 +0 0.01% 11,565
2022-10-18 2022-10-14 0.090 128,500 +0 0.01% 11,565
2022-10-17 2022-10-13 0.088 128,500 +0 0.01% 11,308
2022-10-14 2022-10-12 0.098 128,500 +0 0.01% 12,593
2022-10-13 2022-10-11 0.094 128,500 +0 0.01% 12,079
2022-10-12 2022-10-10 0.091 128,500 +0 0.01% 11,694
2022-10-11 2022-10-07 0.096 128,500 +0 0.01% 12,336
2022-10-10 2022-10-06 0.104 128,500 +0 0.01% 13,364
2022-10-07 2022-10-05 0.099 128,500 +0 0.01% 12,722
2022-10-06 2022-10-03 0.100 128,500 +0 0.01% 12,850
2022-10-05 2022-09-30 0.093 128,500 +0 0.01% 11,950
2022-10-03 2022-09-29 0.100 128,500 +0 0.01% 12,850
2022-09-30 2022-09-28 0.103 128,500 +0 0.01% 13,236
2022-09-29 2022-09-27 0.103 128,500 +0 0.01% 13,236
2022-09-28 2022-09-26 0.103 128,500 +0 0.01% 13,236
2022-09-27 2022-09-23 0.095 128,500 +0 0.01% 12,208
2022-09-26 2022-09-22 0.102 128,500 +0 0.01% 13,107
2022-09-23 2022-09-21 0.108 128,500 +0 0.01% 13,878
2022-09-22 2022-09-20 0.109 128,500 +0 0.01% 14,006
2022-09-21 2022-09-19 0.110 128,500 +0 0.01% 14,135
2022-09-20 2022-09-16 0.110 128,500 +0 0.01% 14,135
2022-09-19 2022-09-15 0.110 128,500 +0 0.01% 14,135
2022-09-16 2022-09-14 0.110 128,500 +0 0.01% 14,135
2022-09-15 2022-09-13 0.108 128,500 +0 0.01% 13,878
2022-09-14 2022-09-09 0.108 128,500 +0 0.01% 13,878
2022-09-13 2022-09-08 0.108 128,500 +0 0.01% 13,878
2022-09-09 2022-09-07 0.112 128,500 +0 0.01% 14,392
2022-09-08 2022-09-06 0.111 128,500 +0 0.01% 14,264
2022-09-07 2022-09-05 0.117 128,500 +0 0.01% 15,034
2022-09-06 2022-09-02 0.112 128,500 +0 0.01% 14,392
2022-09-05 2022-09-01 0.114 128,500 +0 0.01% 14,649
2022-09-02 2022-08-31 0.118 128,500 +0 0.01% 15,163
2022-09-01 2022-08-30 0.116 128,500 +0 0.01% 14,906
2022-08-31 2022-08-29 0.118 128,500 +0 0.01% 15,163
2022-08-30 2022-08-26 0.119 128,500 +0 0.01% 15,292
2022-08-29 2022-08-25 0.120 128,500 +0 0.01% 15,420
2022-08-26 2022-08-24 0.117 128,500 +0 0.01% 15,034
2022-08-25 2022-08-23 0.124 128,500 +0 0.01% 15,934
2022-08-24 2022-08-22 0.124 128,500 +0 0.01% 15,934
2022-08-23 2022-08-19 0.123 128,500 +0 0.01% 15,806
2022-08-22 2022-08-18 0.122 128,500 +0 0.01% 15,677
2022-08-19 2022-08-17 0.120 128,500 +0 0.01% 15,420
2022-08-18 2022-08-16 0.119 128,500 +0 0.01% 15,292
2022-08-17 2022-08-15 0.123 128,500 +0 0.01% 15,806
2022-08-16 2022-08-12 0.122 128,500 +0 0.01% 15,677
2022-08-15 2022-08-11 0.122 128,500 +0 0.01% 15,677
2022-08-12 2022-08-10 0.122 128,500 +0 0.01% 15,677
2022-08-11 2022-08-09 0.121 128,500 +0 0.01% 15,548
2022-08-10 2022-08-08 0.120 128,500 +0 0.01% 15,420
2022-08-09 2022-08-05 0.121 128,500 +0 0.01% 15,548
2022-08-08 2022-08-04 0.118 128,500 +0 0.01% 15,163
2022-08-05 2022-08-03 0.123 128,500 +0 0.01% 15,806
2022-08-04 2022-08-02 0.121 128,500 +0 0.01% 15,548
2022-08-03 2022-08-01 0.126 128,500 +0 0.01% 16,191
2022-08-02 2022-07-29 0.128 128,500 +0 0.01% 16,448
2022-08-01 2022-07-28 0.138 128,500 +0 0.01% 17,733
2022-07-29 2022-07-27 0.136 128,500 +0 0.01% 17,476
2022-07-28 2022-07-26 0.128 128,500 +0 0.01% 16,448
2022-07-27 2022-07-25 0.131 128,500 +0 0.01% 16,834
2022-07-26 2022-07-22 0.132 128,500 +0 0.01% 16,962
2022-07-25 2022-07-21 0.132 128,500 +0 0.01% 16,962
2022-07-22 2022-07-20 0.130 128,500 +0 0.01% 16,705
2022-07-21 2022-07-19 0.128 128,500 +0 0.01% 16,448
2022-07-20 2022-07-18 0.128 128,500 +0 0.01% 16,448
2022-07-19 2022-07-15 0.127 128,500 +0 0.01% 16,320
2022-07-18 2022-07-14 0.127 128,500 +0 0.01% 16,320
2022-07-15 2022-07-13 0.129 128,500 +0 0.01% 16,576
2022-07-14 2022-07-12 0.130 128,500 +0 0.01% 16,705
2022-07-13 2022-07-11 0.129 128,500 +0 0.01% 16,576
2022-07-12 2022-07-08 0.131 128,500 +0 0.01% 16,834
2022-07-11 2022-07-07 0.130 128,500 +0 0.01% 16,705
2022-07-08 2022-07-06 0.129 128,500 +0 0.01% 16,576
2022-07-07 2022-07-05 0.127 128,500 +0 0.01% 16,320
2022-07-06 2022-07-04 0.129 128,500 +0 0.01% 16,576
2022-07-05 2022-06-30 0.130 128,500 +0 0.01% 16,705
2022-07-04 2022-06-29 0.133 128,500 +0 0.01% 17,090
2022-06-30 2022-06-28 0.131 128,500 +0 0.01% 16,834
2022-06-29 2022-06-27 0.134 128,500 +0 0.01% 17,219
2022-06-28 2022-06-24 0.130 128,500 +0 0.01% 16,705
2022-06-27 2022-06-23 0.126 128,500 +0 0.01% 16,191
2022-06-24 2022-06-22 0.124 128,500 +0 0.01% 15,934
2022-06-23 2022-06-21 0.126 128,500 +0 0.01% 16,191
2022-06-22 2022-06-20 0.125 128,500 +0 0.01% 16,062
2022-06-21 2022-06-17 0.130 128,500 +0 0.01% 16,705
2022-06-20 2022-06-16 0.126 128,500 +0 0.01% 16,191
2022-06-17 2022-06-15 0.128 128,500 +0 0.01% 16,448
2022-06-16 2022-06-14 0.128 128,500 +0 0.01% 16,448
2022-06-15 2022-06-13 0.125 128,500 +0 0.01% 16,062
2022-06-14 2022-06-10 0.127 128,500 +0 0.01% 16,320
2022-06-13 2022-06-09 0.133 128,500 +0 0.01% 17,090
2022-06-10 2022-06-08 0.132 128,500 +0 0.01% 16,962
2022-06-09 2022-06-07 0.135 128,500 +0 0.01% 17,348
2022-06-08 2022-06-06 0.133 128,500 +0 0.01% 17,090
2022-06-07 2022-06-02 0.139 128,500 +0 0.01% 17,862
2022-06-06 2022-06-01 0.139 128,500 +0 0.01% 17,862
2022-06-02 2022-05-31 0.139 128,500 +0 0.01% 17,862
2022-06-01 2022-05-30 0.138 128,500 +0 0.01% 17,733
2022-05-31 2022-05-27 0.139 128,500 +0 0.01% 17,862
2022-05-30 2022-05-26 0.140 128,500 +0 0.01% 17,990
2022-05-27 2022-05-25 0.140 128,500 +0 0.01% 17,990
2022-05-26 2022-05-24 0.137 128,500 +0 0.01% 17,604
2022-05-25 2022-05-23 0.138 128,500 +0 0.01% 17,733
2022-05-24 2022-05-20 0.141 128,500 +0 0.01% 18,118
2022-05-23 2022-05-19 0.139 128,500 +0 0.01% 17,862
2022-05-20 2022-05-18 0.145 128,500 +0 0.01% 18,632
2022-05-19 2022-05-17 0.145 128,500 +0 0.01% 18,632
2022-05-18 2022-05-16 0.140 128,500 +0 0.01% 17,990
2022-05-17 2022-05-13 0.140 128,500 +0 0.01% 17,990
2022-05-16 2022-05-12 0.136 128,500 +0 0.01% 17,476
2022-05-13 2022-05-11 0.139 128,500 +0 0.01% 17,862
2022-05-12 2022-05-10 0.141 128,500 +0 0.01% 18,118
2022-05-11 2022-05-06 0.140 128,500 +0 0.01% 17,990
2022-05-10 2022-05-05 0.138 128,500 +0 0.01% 17,733
2022-05-06 2022-05-04 0.139 128,500 +0 0.01% 17,862
2022-05-05 2022-05-03 0.137 128,500 +0 0.01% 17,604
2022-05-04 2022-04-29 0.131 128,500 +0 0.01% 16,834
2022-05-03 2022-04-28 0.134 128,500 +0 0.01% 17,219
2022-04-29 2022-04-27 0.132 128,500 +0 0.01% 16,962
2022-04-28 2022-04-26 0.132 128,500 +0 0.01% 16,962
2022-04-27 2022-04-25 0.128 128,500 +0 0.01% 16,448
2022-04-26 2022-04-22 0.130 128,500 +0 0.01% 16,705
2022-04-25 2022-04-21 0.130 128,500 +0 0.01% 16,705
2022-04-22 2022-04-20 0.128 128,500 +0 0.01% 16,448
2022-04-21 2022-04-19 0.127 128,500 +0 0.01% 16,320
2022-04-20 2022-04-14 0.112 128,500 +0 0.01% 14,392
2022-04-19 2022-04-13 0.106 128,500 +0 0.01% 13,621
2022-04-14 2022-04-12 0.098 128,500 +0 0.01% 12,593
2022-04-13 2022-04-11 0.095 128,500 +0 0.01% 12,208
2022-04-12 2022-04-08 0.096 128,500 +0 0.01% 12,336
2022-04-11 2022-04-07 0.096 128,500 +0 0.01% 12,336
2022-04-08 2022-04-06 0.095 128,500 +0 0.01% 12,208
2022-04-07 2022-04-04 0.093 128,500 +0 0.01% 11,950
2022-04-06 2022-04-01 0.099 128,500 +0 0.01% 12,722
2022-04-04 2022-03-31 0.099 128,500 +0 0.01% 12,722
2022-04-01 2022-03-30 0.100 128,500 +0 0.01% 12,850
2022-03-31 2022-03-29 0.102 128,500 +0 0.01% 13,107
2022-03-30 2022-03-28 0.100 128,500 +0 0.01% 12,850
2022-03-29 2022-03-25 0.100 128,500 +0 0.01% 12,850
2022-03-28 2022-03-24 0.103 128,500 +0 0.01% 13,236
2022-03-25 2022-03-23 0.105 128,500 +0 0.01% 13,492
2022-03-24 2022-03-22 0.101 128,500 +0 0.01% 12,978
2022-03-23 2022-03-21 0.099 128,500 +0 0.01% 12,722
2022-03-22 2022-03-18 0.101 128,500 +0 0.01% 12,978
2022-03-21 2022-03-17 0.098 128,500 +0 0.01% 12,593
2022-03-18 2022-03-16 0.098 128,500 +0 0.01% 12,593
2022-03-17 2022-03-15 0.089 128,500 +0 0.01% 11,436
2022-03-16 2022-03-14 0.095 128,500 +0 0.01% 12,208
2022-03-15 2022-03-11 0.100 128,500 +0 0.01% 12,850
2022-03-14 2022-03-10 0.099 128,500 +0 0.01% 12,722
2022-03-11 2022-03-09 0.100 128,500 +0 0.01% 12,850
2022-03-10 2022-03-08 0.099 128,500 +0 0.01% 12,722
2022-03-09 2022-03-07 0.099 128,500 +0 0.01% 12,722
2022-03-08 2022-03-04 0.105 128,500 +0 0.01% 13,492
2022-03-07 2022-03-03 0.108 128,500 +0 0.01% 13,878
2022-03-04 2022-03-02 0.109 128,500 +0 0.01% 14,006
2022-03-03 2022-03-01 0.110 128,500 +0 0.01% 14,135
2022-03-02 2022-02-28 0.111 128,500 +0 0.01% 14,264
2022-03-01 2022-02-25 0.118 128,500 +0 0.01% 15,163
2022-02-28 2022-02-24 0.111 128,500 +0 0.01% 14,264
2022-02-25 2022-02-23 0.120 128,500 +0 0.01% 15,420
2022-02-24 2022-02-22 0.117 128,500 +0 0.01% 15,034
2022-02-23 2022-02-21 0.121 128,500 +0 0.01% 15,548
2022-02-22 2022-02-18 0.123 128,500 +0 0.01% 15,806
2022-02-21 2022-02-17 0.125 128,500 +0 0.01% 16,062
2022-02-18 2022-02-16 0.120 128,500 +0 0.01% 15,420
2022-02-17 2022-02-15 0.120 128,500 +0 0.01% 15,420
2022-02-16 2022-02-14 0.117 128,500 +0 0.01% 15,034
2022-02-15 2022-02-11 0.119 128,500 +0 0.01% 15,292
2022-02-14 2022-02-10 0.122 128,500 +0 0.01% 15,677
2022-02-11 2022-02-09 0.124 128,500 +0 0.01% 15,934
2022-02-10 2022-02-08 0.126 128,500 +0 0.01% 16,191
2022-02-09 2022-02-07 0.127 128,500 +0 0.01% 16,320
2022-02-08 2022-02-04 0.123 128,500 +0 0.01% 15,806
2022-02-07 2022-01-31 0.128 128,500 +0 0.01% 16,448
2022-02-04 2022-01-27 0.128 128,500 +0 0.01% 16,448
2022-01-28 2022-01-26 0.129 128,500 +0 0.01% 16,576
2022-01-27 2022-01-25 0.126 128,500 +0 0.01% 16,191
2022-01-26 2022-01-24 0.126 128,500 +0 0.01% 16,191
2022-01-25 2022-01-21 0.126 128,500 +0 0.01% 16,191
2022-01-24 2022-01-20 0.125 128,500 +0 0.01% 16,062
2022-01-21 2022-01-19 0.127 128,500 +0 0.01% 16,320
2022-01-20 2022-01-18 0.124 128,500 +0 0.01% 15,934
2022-01-19 2022-01-17 0.128 128,500 +0 0.01% 16,448
2022-01-18 2022-01-14 0.128 128,500 +0 0.01% 16,448
2022-01-17 2022-01-13 0.127 128,500 +0 0.01% 16,320
2022-01-14 2022-01-12 0.128 128,500 +0 0.01% 16,448
2022-01-13 2022-01-11 0.130 128,500 +0 0.01% 16,705
2022-01-12 2022-01-10 0.130 128,500 +0 0.01% 16,705
2022-01-11 2022-01-07 0.133 128,500 +0 0.01% 17,090
2022-01-10 2022-01-06 0.130 128,500 +0 0.01% 16,705
2022-01-07 2022-01-05 0.130 128,500 +0 0.01% 16,705
2022-01-06 2022-01-04 0.129 128,500 +0 0.01% 16,576
2022-01-05 2022-01-03 0.128 128,500 +0 0.01% 16,448
2022-01-04 2021-12-31 0.130 128,500 +0 0.01% 16,705
2022-01-03 2021-12-29 0.125 128,500 +0 0.01% 16,062
2021-12-30 2021-12-28 0.125 128,500 +0 0.01% 16,062
2021-12-29 2021-12-24 0.133 128,500 +0 0.01% 17,090
2021-12-28 2021-12-22 0.127 128,500 +0 0.01% 16,320
2021-12-23 2021-12-21 0.130 128,500 +0 0.01% 16,705
2021-12-22 2021-12-20 0.123 128,500 +0 0.01% 15,806
2021-12-21 2021-12-17 0.128 128,500 +0 0.01% 16,448
2021-12-20 2021-12-16 0.128 128,500 +0 0.01% 16,448
2021-12-17 2021-12-15 0.127 128,500 +0 0.01% 16,320
2021-12-16 2021-12-14 0.125 128,500 +0 0.01% 16,062
2021-12-15 2021-12-13 0.134 128,500 +0 0.01% 17,219
2021-12-14 2021-12-10 0.132 128,500 +0 0.01% 16,962
2021-12-13 2021-12-09 0.128 128,500 +0 0.01% 16,448
2021-12-10 2021-12-08 0.127 128,500 +0 0.01% 16,320
2021-12-09 2021-12-07 0.129 128,500 +0 0.01% 16,576
2021-12-08 2021-12-06 0.128 128,500 +0 0.01% 16,448
2021-12-07 2021-12-03 0.128 128,500 +0 0.01% 16,448
2021-12-06 2021-12-02 0.131 128,500 +0 0.01% 16,834
2021-12-03 2021-12-01 0.132 128,500 +0 0.01% 16,962
2021-12-02 2021-11-30 0.123 128,500 +0 0.01% 15,806
2021-12-01 2021-11-29 0.128 128,500 +0 0.01% 16,448
2021-11-30 2021-11-26 0.130 128,500 +0 0.01% 16,705
2021-11-29 2021-11-25 0.126 128,500 +0 0.01% 16,191
2021-11-26 2021-11-24 0.129 128,500 +0 0.01% 16,576
2021-11-25 2021-11-23 0.128 128,500 +0 0.01% 16,448
2021-11-24 2021-11-22 0.128 128,500 +0 0.01% 16,448
2021-11-23 2021-11-19 0.129 128,500 +0 0.01% 16,576
2021-11-22 2021-11-18 0.129 128,500 +0 0.01% 16,576
2021-11-19 2021-11-17 0.134 128,500 +0 0.01% 17,219
2021-11-18 2021-11-16 0.135 128,500 +0 0.01% 17,348
2021-11-17 2021-11-15 0.136 128,500 +0 0.01% 17,476
2021-11-16 2021-11-12 0.133 128,500 +0 0.01% 17,090
2021-11-15 2021-11-11 0.132 128,500 +0 0.01% 16,962
2021-11-12 2021-11-10 0.132 128,500 +0 0.01% 16,962
2021-11-11 2021-11-09 0.140 128,500 +0 0.01% 17,990
2021-11-10 2021-11-08 0.135 128,500 +0 0.01% 17,348
2021-11-09 2021-11-05 0.136 128,500 +0 0.01% 17,476
2021-11-08 2021-11-04 0.135 128,500 +0 0.01% 17,348
2021-11-05 2021-11-03 0.138 128,500 +0 0.01% 17,733
2021-11-04 2021-11-02 0.138 128,500 +0 0.01% 17,733
2021-11-03 2021-11-01 0.138 128,500 +0 0.01% 17,733
2021-11-02 2021-10-29 0.143 128,500 +0 0.01% 18,376
2021-11-01 2021-10-28 0.143 128,500 +0 0.01% 18,376
2021-10-29 2021-10-27 0.143 128,500 +0 0.01% 18,376
2021-10-28 2021-10-26 0.140 128,500 +0 0.01% 17,990
2021-10-27 2021-10-25 0.144 128,500 +0 0.01% 18,504
2021-10-26 2021-10-22 0.144 128,500 +0 0.01% 18,504
2021-10-25 2021-10-21 0.149 128,500 +0 0.01% 19,146
2021-10-22 2021-10-20 0.149 128,500 +0 0.01% 19,146
2021-10-21 2021-10-19 0.145 128,500 +0 0.01% 18,632
2021-10-20 2021-10-18 0.138 128,500 +0 0.01% 17,733
2021-10-19 2021-10-15 0.139 128,500 +0 0.01% 17,862
2021-10-18 2021-10-12 0.139 128,500 +0 0.01% 17,862
2021-10-15 2021-10-11 0.137 128,500 +0 0.01% 17,604
2021-10-12 2021-10-08 0.138 128,500 +0 0.01% 17,733
2021-10-11 2021-10-07 0.141 128,500 +0 0.01% 18,118
2021-10-08 2021-10-06 0.130 128,500 +0 0.01% 16,705
2021-10-07 2021-10-05 0.134 128,500 +0 0.01% 17,219
2021-10-06 2021-10-04 0.136 128,500 +0 0.01% 17,476
2021-10-05 2021-09-30 0.139 128,500 +0 0.01% 17,862
2021-10-04 2021-09-29 0.139 128,500 +0 0.01% 17,862
2021-09-30 2021-09-28 0.133 128,500 +0 0.01% 17,090
2021-09-29 2021-09-27 0.132 128,500 +0 0.01% 16,962
2021-09-28 2021-09-24 0.137 128,500 +0 0.01% 17,604
2021-09-27 2021-09-23 0.136 128,500 +0 0.01% 17,476
2021-09-24 2021-09-21 0.130 128,500 +0 0.01% 16,705
2021-09-23 2021-09-20 0.130 128,500 +0 0.01% 16,705
2021-09-21 2021-09-17 0.146 128,500 +0 0.01% 18,761
2021-09-20 2021-09-16 0.146 128,500 +0 0.01% 18,761
2021-09-17 2021-09-15 0.150 128,500 +0 0.01% 19,275
2021-09-16 2021-09-14 0.159 128,500 +0 0.01% 20,432
2021-09-15 2021-09-13 0.161 128,500 +0 0.01% 20,688
2021-09-14 2021-09-10 0.164 128,500 +0 0.01% 21,074
2021-09-13 2021-09-09 0.162 128,500 +0 0.01% 20,817
2021-09-10 2021-09-08 0.164 128,500 +0 0.01% 21,074
2021-09-09 2021-09-07 0.165 128,500 +0 0.01% 21,202
2021-09-08 2021-09-06 0.164 128,500 +0 0.01% 21,074
2021-09-07 2021-09-03 0.160 128,500 +0 0.01% 20,560
2021-09-06 2021-09-02 0.166 128,500 +0 0.01% 21,331
2021-09-03 2021-09-01 0.169 128,500 +0 0.01% 21,716
2021-09-02 2021-08-31 0.166 128,500 +0 0.01% 21,331
2021-09-01 2021-08-30 0.164 128,500 +0 0.01% 21,074
2021-08-31 2021-08-27 0.156 128,500 +0 0.01% 20,046
2021-08-30 2021-08-26 0.158 128,500 +0 0.01% 20,303
2021-08-27 2021-08-25 0.151 128,500 +0 0.01% 19,404
2021-08-26 2021-08-24 0.157 128,500 +0 0.01% 20,174
2021-08-25 2021-08-23 0.152 128,500 +0 0.01% 19,532
2021-08-24 2021-08-20 0.153 128,500 +0 0.01% 19,660
2021-08-23 2021-08-19 0.157 128,500 +0 0.01% 20,174
2021-08-20 2021-08-18 0.156 128,500 +0 0.01% 20,046
2021-08-19 2021-08-17 0.150 128,500 +0 0.01% 19,275
2021-08-18 2021-08-16 0.161 128,500 +0 0.01% 20,688
2021-08-17 2021-08-13 0.162 128,500 +0 0.01% 20,817
2021-08-16 2021-08-12 0.158 128,500 +0 0.01% 20,303
2021-08-13 2021-08-11 0.156 128,500 +0 0.01% 20,046
2021-08-12 2021-08-10 0.156 128,500 +0 0.01% 20,046
2021-08-11 2021-08-09 0.160 128,500 +0 0.01% 20,560
2021-08-10 2021-08-06 0.157 128,500 +0 0.01% 20,174
2021-08-09 2021-08-05 0.160 128,500 +0 0.01% 20,560
2021-08-06 2021-08-04 0.154 128,500 +0 0.01% 19,789
2021-08-05 2021-08-03 0.153 128,500 +0 0.01% 19,660
2021-08-04 2021-08-02 0.146 128,500 +0 0.01% 18,761
2021-08-03 2021-07-30 0.147 128,500 +0 0.01% 18,890
2021-08-02 2021-07-29 0.154 128,500 +0 0.01% 19,789
2021-07-30 2021-07-28 0.149 128,500 +0 0.01% 19,146
2021-07-29 2021-07-27 0.150 128,500 +0 0.01% 19,275
2021-07-28 2021-07-26 0.153 128,500 +0 0.01% 19,660
2021-07-27 2021-07-23 0.159 128,500 +0 0.01% 20,432
2021-07-26 2021-07-22 0.159 128,500 +0 0.01% 20,432
2021-07-23 2021-07-21 0.160 128,500 +0 0.01% 20,560
2021-07-22 2021-07-20 0.158 128,500 +0 0.01% 20,303
2021-07-21 2021-07-19 0.165 128,500 +0 0.01% 21,202
2021-07-20 2021-07-16 0.168 128,500 +0 0.01% 21,588
2021-07-19 2021-07-15 0.167 128,500 +0 0.01% 21,460
2021-07-16 2021-07-14 0.162 128,500 +0 0.01% 20,817
2021-07-15 2021-07-13 0.170 128,500 +0 0.01% 21,845
2021-07-14 2021-07-12 0.168 128,500 +0 0.01% 21,588
2021-07-13 2021-07-09 0.168 128,500 +0 0.01% 21,588
2021-07-12 2021-07-08 0.168 128,500 +0 0.01% 21,588
2021-07-09 2021-07-07 0.173 128,500 +0 0.01% 22,230
2021-07-08 2021-07-06 0.178 128,500 +0 0.01% 22,873
2021-07-07 2021-07-05 0.178 128,500 +0 0.01% 22,873
2021-07-06 2021-07-02 0.178 128,500 +0 0.01% 22,873
2021-07-05 2021-06-30 0.176 128,500 +0 0.01% 22,616
2021-07-02 2021-06-29 0.175 128,500 +0 0.01% 22,488
2021-06-30 2021-06-28 0.182 128,500 +0 0.01% 23,387
2021-06-29 2021-06-25 0.180 128,500 +0 0.01% 23,130
2021-06-28 2021-06-24 0.177 128,500 +0 0.01% 22,744
2021-06-25 2021-06-23 0.184 128,500 +0 0.01% 23,644
2021-06-24 2021-06-22 0.189 128,500 +0 0.01% 24,286
2021-06-23 2021-06-21 0.189 128,500 +0 0.01% 24,286
2021-06-22 2021-06-18 0.189 128,500 +0 0.01% 24,286
2021-06-21 2021-06-17 0.193 128,500 +0 0.01% 24,800
2021-06-18 2021-06-16 0.188 128,500 +0 0.01% 24,158
2021-06-17 2021-06-15 0.195 128,500 +0 0.01% 25,058
2021-06-16 2021-06-11 0.197 128,500 +0 0.01% 25,314
2021-06-15 2021-06-10 0.181 128,500 +0 0.01% 23,258
2021-06-11 2021-06-09 0.186 128,500 +0 0.01% 23,901
2021-06-10 2021-06-08 0.171 128,500 +0 0.01% 21,974
2021-06-09 2021-06-07 0.177 128,500 +0 0.01% 22,744
2021-06-08 2021-06-04 0.177 128,500 +0 0.01% 22,744
2021-06-07 2021-06-03 0.172 128,500 +0 0.01% 22,102
2021-06-04 2021-06-02 0.176 128,500 +0 0.01% 22,616
2021-06-03 2021-06-01 0.180 128,500 +0 0.01% 23,130
2021-06-02 2021-05-31 0.165 128,500 +0 0.01% 21,202
2021-06-01 2021-05-28 0.161 128,500 +0 0.01% 20,688
2021-05-31 2021-05-27 0.159 128,500 +0 0.01% 20,432
2021-05-28 2021-05-26 0.155 128,500 +0 0.01% 19,918
2021-05-27 2021-05-25 0.155 128,500 +0 0.01% 19,918
2021-05-26 2021-05-24 0.160 128,500 +0 0.01% 20,560
2021-05-25 2021-05-21 0.163 128,500 +0 0.01% 20,946
2021-05-24 2021-05-20 0.165 128,500 +0 0.01% 21,202
2021-05-21 2021-05-18 0.164 128,500 +0 0.01% 21,074
2021-05-20 2021-05-17 0.167 128,500 +0 0.01% 21,460
2021-05-18 2021-05-14 0.160 128,500 +0 0.01% 20,560
2021-05-17 2021-05-13 0.163 128,500 +0 0.01% 20,946
2021-05-14 2021-05-12 0.163 128,500 +0 0.01% 20,946
2021-05-13 2021-05-11 0.162 128,500 +0 0.01% 20,817
2021-05-12 2021-05-10 0.163 128,500 +0 0.01% 20,946
2021-05-11 2021-05-07 0.168 128,500 +0 0.01% 21,588
2021-05-10 2021-05-06 0.165 128,500 +0 0.01% 21,202
2021-05-07 2021-05-05 0.168 128,500 +0 0.01% 21,588
2021-05-06 2021-05-04 0.152 128,500 +0 0.01% 19,532
2021-05-05 2021-05-03 0.150 128,500 +0 0.01% 19,275
2021-05-04 2021-04-30 0.148 128,500 +0 0.01% 19,018
2021-05-03 2021-04-29 0.150 128,500 +0 0.01% 19,275
2021-04-30 2021-04-28 0.147 128,500 +0 0.01% 18,890
2021-04-29 2021-04-27 0.146 128,500 +0 0.01% 18,761
2021-04-28 2021-04-26 0.147 128,500 +0 0.01% 18,890
2021-04-27 2021-04-23 0.147 128,500 +0 0.01% 18,890
2021-04-26 2021-04-22 0.147 128,500 +0 0.01% 18,890
2021-04-23 2021-04-21 0.147 128,500 +0 0.01% 18,890
2021-04-22 2021-04-20 0.147 128,500 +0 0.01% 18,890
2021-04-21 2021-04-19 0.150 128,500 +0 0.01% 19,275
2021-04-20 2021-04-16 0.151 128,500 +0 0.01% 19,404
2021-04-19 2021-04-15 0.151 128,500 +0 0.01% 19,404
2021-04-16 2021-04-14 0.150 128,500 +0 0.01% 19,275
2021-04-15 2021-04-13 0.150 128,500 +0 0.01% 19,275
2021-04-14 2021-04-12 0.147 128,500 +0 0.01% 18,890
2021-04-13 2021-04-09 0.148 128,500 +0 0.01% 19,018
2021-04-12 2021-04-08 0.149 128,500 +0 0.01% 19,146
2021-04-09 2021-04-07 0.150 128,500 +0 0.01% 19,275
2021-04-08 2021-04-01 0.150 128,500 +0 0.01% 19,275
2021-04-07 2021-03-31 0.145 128,500 +0 0.01% 18,632
2021-04-01 2021-03-30 0.151 128,500 +0 0.01% 19,404
2021-03-31 2021-03-29 0.156 128,500 +0 0.01% 20,046
2021-03-30 2021-03-26 0.152 128,500 +0 0.01% 19,532
2021-03-29 2021-03-25 0.152 128,500 +0 0.01% 19,532
2021-03-26 2021-03-24 0.152 128,500 +0 0.01% 19,532
2021-03-25 2021-03-23 0.154 128,500 +0 0.01% 19,789
2021-03-24 2021-03-22 0.159 128,500 +0 0.01% 20,432
2021-03-23 2021-03-19 0.153 128,500 +0 0.01% 19,660
2021-03-22 2021-03-18 0.155 128,500 +0 0.01% 19,918
2021-03-19 2021-03-17 0.153 128,500 +0 0.01% 19,660
2021-03-18 2021-03-16 0.157 128,500 +0 0.01% 20,174
2021-03-17 2021-03-15 0.151 128,500 +0 0.01% 19,404
2021-03-16 2021-03-12 0.150 128,500 +0 0.01% 19,275
2021-03-15 2021-03-11 0.157 128,500 +0 0.01% 20,174
2021-03-12 2021-03-10 0.152 128,500 +0 0.01% 19,532
2021-03-11 2021-03-09 0.150 128,500 +0 0.01% 19,275
2021-03-10 2021-03-08 0.150 128,500 +0 0.01% 19,275
2021-03-09 2021-03-05 0.152 128,500 +0 0.01% 19,532
2021-03-08 2021-03-04 0.155 128,500 +0 0.01% 19,918
2021-03-05 2021-03-03 0.158 128,500 +0 0.01% 20,303
2021-03-04 2021-03-02 0.158 128,500 +0 0.01% 20,303
2021-03-03 2021-03-01 0.159 128,500 +0 0.01% 20,432
2021-03-02 2021-02-26 0.152 128,500 +0 0.01% 19,532
2021-03-01 2021-02-25 0.162 128,500 +0 0.01% 20,817
2021-02-26 2021-02-24 0.160 128,500 +0 0.01% 20,560
2021-02-25 2021-02-23 0.162 128,500 +0 0.01% 20,817
2021-02-24 2021-02-22 0.163 128,500 +0 0.01% 20,946
2021-02-23 2021-02-19 0.145 128,500 +0 0.01% 18,632
2021-02-22 2021-02-18 0.137 128,500 +0 0.01% 17,604
2021-02-19 2021-02-17 0.140 128,500 +0 0.01% 17,990
2021-02-18 2021-02-16 0.129 128,500 +0 0.01% 16,576
2021-02-17 2021-02-11 0.120 128,500 +0 0.01% 15,420
2021-02-16 2021-02-09 0.120 128,500 +0 0.01% 15,420
2021-02-10 2021-02-08 0.120 128,500 +0 0.01% 15,420
2021-02-09 2021-02-05 0.120 128,500 -693,600 0.01% 15,420
2020-12-14 2020-12-10 0.100 822,100 -1,456,289 0.05% 82,210
2020-11-16 2020-11-12 0.119 2,278,389 +1,505,389 0.13% 271,128
2020-08-24 2020-08-20 0.106 773,000 -15,000 0.04% 81,938
2017-07-17 2017-07-13 0.405 788,000 +22,000 0.04% 319,140
2017-07-14 2017-07-12 0.405 766,000 -22,000 0.04% 310,230
2017-06-26 2017-06-22 0.460 788,000 -8,000 0.04% 362,480
2017-06-23 2017-06-21 0.460 796,000 -82,000 0.04% 366,160
2017-06-22 2017-06-20 0.440 878,000 +100,000 0.05% 386,320
2017-05-29 2017-05-25 0.450 778,000 -75,000 0.04% 350,100
2017-05-26 2017-05-24 0.440 853,000 +22,000 0.05% 375,320
2017-05-25 2017-05-23 0.450 831,000 +53,000 0.05% 373,950
2017-05-15 2017-05-11 0.450 778,000 -3,000 0.04% 350,100
2017-04-06 2017-04-03 0.480 781,000 -235,000 0.04% 374,880
2017-04-05 2017-03-31 0.500 1,016,000 +215,000 0.06% 508,000
2017-03-31 2017-03-29 0.490 801,000 +20,000 0.04% 392,490
2017-03-09 2017-03-07 0.570 781,000 -100,000 0.06% 445,170
2017-02-28 2017-02-24 0.570 881,000 -10,000 0.06% 502,170
2017-02-23 2017-02-21 0.620 891,000 +50,000 0.07% 552,420
2017-02-22 2017-02-20 0.610 841,000 +50,000 0.06% 513,010
2017-02-16 2017-02-14 0.620 791,000 -93,000 0.06% 490,420
2017-02-15 2017-02-13 0.570 884,000 -200,000 0.06% 503,880
2017-02-14 2017-02-10 0.560 1,084,000 +203,000 0.08% 607,040
2017-02-07 2017-02-03 0.580 881,000 +80,000 0.06% 510,980
2017-02-03 2017-02-01 0.600 801,000 -20,000 0.06% 480,600
2017-02-02 2017-01-27 0.540 821,000 -20,000 0.06% 443,340
2017-01-26 2017-01-24 0.490 841,000 -100,000 0.06% 412,090
2017-01-25 2017-01-23 0.490 941,000 +100,000 0.07% 461,090
2016-12-23 2016-12-21 0.460 841,000 +658,000 0.06% 386,860
2016-12-21 2016-12-19 0.470 183,000 -298,000 0.01% 86,010
2016-12-20 2016-12-16 0.470 481,000 +253,000 0.04% 226,070
2016-12-19 2016-12-15 0.470 228,000 +45,000 0.02% 107,160
2016-12-15 2016-12-13 0.470 183,000 -736,000 0.01% 86,010
2016-10-31 2016-10-27 0.430 919,000 -200,000 0.07% 395,170
2016-10-13 2016-10-11 0.430 1,119,000 -218,000 0.08% 481,170
2016-10-07 2016-10-05 0.430 1,337,000 -200,000 0.10% 574,910
2016-10-06 2016-10-04 0.460 1,537,000 +418,000 0.11% 707,020
2016-08-29 2016-08-25 0.440 1,119,000 -378,000 0.08% 492,360
2016-08-22 2016-08-18 0.450 1,497,000 +378,000 0.11% 673,650
2016-05-23 2016-05-19 0.410 1,119,000 -288,000 0.08% 458,790
2016-05-13 2016-05-11 0.430 1,407,000 -200,000 0.10% 605,010
2016-05-10 2016-05-06 0.430 1,607,000 +488,000 0.12% 691,010
2016-04-07 2016-04-05 0.420 1,119,000 -108,000 0.08% 469,980
2016-04-06 2016-04-01 0.430 1,227,000 +108,000 0.09% 527,610
2016-03-15 2016-03-11 0.390 1,119,000 -144,000 0.08% 436,410
2016-03-14 2016-03-10 0.390 1,263,000 +74,000 0.09% 492,570
2016-03-11 2016-03-09 0.380 1,189,000 +70,000 0.09% 451,820
2016-03-07 2016-03-03 0.390 1,119,000 -200,000 0.08% 436,410
2016-02-26 2016-02-24 0.380 1,319,000 +200,000 0.10% 501,220
2016-01-26 2016-01-22 0.370 1,119,000 -100,000 0.08% 414,030
2016-01-15 2016-01-13 0.400 1,219,000 -200,000 0.09% 487,600
2016-01-07 2016-01-05 0.400 1,419,000 +100,000 0.10% 567,600
2015-11-23 2015-11-19 0.450 1,319,000 -380,000 0.10% 593,550
2015-11-16 2015-11-12 0.460 1,699,000 +180,000 0.12% 781,540
2015-11-12 2015-11-10 0.440 1,519,000 +23,000 0.11% 668,360
2015-11-11 2015-11-09 0.440 1,496,000 +177,000 0.11% 658,240
2015-11-06 2015-11-04 0.440 1,319,000 +200,000 0.10% 580,360
2015-10-30 2015-10-28 0.440 1,119,000 +10,000 0.08% 492,360
2015-10-26 2015-10-22 0.480 1,109,000 +20,000 0.08% 532,320
2015-10-16 2015-10-14 0.490 1,089,000 +20,000 0.08% 533,610
2015-10-14 2015-10-12 0.490 1,069,000 -90,000 0.08% 523,810
2015-10-12 2015-10-08 0.470 1,159,000 +100,000 0.08% 544,730
2015-10-08 2015-10-06 0.480 1,059,000 -200,000 0.08% 508,320
2015-10-07 2015-10-05 0.460 1,259,000 +200,000 0.09% 579,140
2015-07-30 2015-07-28 0.470 1,059,000 -200,000 0.08% 497,730
2015-07-29 2015-07-27 0.470 1,259,000 +100,000 0.09% 591,730
2015-07-23 2015-07-21 0.530 1,159,000 +100,000 0.08% 614,270
2015-07-22 2015-07-20 0.530 1,059,000 +50,000 0.08% 561,270
2015-07-20 2015-07-16 0.540 1,009,000 +100,000 0.07% 544,860
2015-07-14 2015-07-10 0.550 909,000 -199,000 0.07% 499,950
2015-07-13 2015-07-09 0.510 1,108,000 +200,000 0.08% 565,080
2015-07-10 2015-07-08 0.410 908,000 -100,000 0.07% 372,280
2015-07-09 2015-07-07 0.450 1,008,000 +100,000 0.07% 453,600
2015-07-08 2015-07-06 0.490 908,000 -120,000 0.07% 444,920
2015-07-07 2015-07-03 0.600 1,028,000 +100,000 0.08% 616,800
2015-06-30 2015-06-26 0.770 928,000 -200,000 0.07% 714,560
2015-06-29 2015-06-25 0.760 1,128,000 -128,000 0.08% 857,280
2015-06-26 2015-06-24 0.780 1,256,000 +228,000 0.09% 979,680
2015-06-22 2015-06-18 0.780 1,028,000 -810,000 0.08% 801,840
2015-06-19 2015-06-17 0.780 1,838,000 +810,000 0.13% 1,433,640
2015-06-12 2015-06-10 0.760 1,028,000 -100,000 0.08% 781,280
2015-06-11 2015-06-09 0.760 1,128,000 +101,000 0.08% 857,280
2015-06-10 2015-06-08 0.870 1,027,000 -1,000 0.07% 893,490
2015-06-09 2015-06-05 0.920 1,028,000 -180,000 0.08% 945,760
2015-06-08 2015-06-04 0.910 1,208,000 +280,000 0.09% 1,099,280
2015-06-05 2015-06-03 0.960 928,000 -430,000 0.07% 890,880
2015-06-04 2015-06-02 1.020 1,358,000 -1,118,000 0.10% 1,385,160
2015-06-03 2015-06-01 0.950 2,476,000 +1,450,000 0.18% 2,352,200
2015-06-01 2015-05-28 0.860 1,026,000 -608,000 0.07% 882,360
2015-05-29 2015-05-27 0.890 1,634,000 +408,000 0.12% 1,454,260
2015-05-28 2015-05-26 0.790 1,226,000 -220,000 0.09% 968,540
2015-05-27 2015-05-22 0.720 1,446,000 +480,000 0.11% 1,041,120
2015-05-21 2015-05-19 0.690 966,000 -581,000 0.07% 666,540
2015-05-07 2015-05-05 0.720 1,547,000 -4,699,000 0.11% 1,113,840
2015-05-06 2015-05-04 0.800 6,246,000 -320,000 0.46% 4,996,800
2015-05-05 2015-04-30 0.730 6,566,000 +380,000 0.48% 4,793,180
2015-04-29 2015-04-27 0.650 6,186,000 -10,000 0.45% 4,020,900
2015-04-27 2015-04-23 0.550 6,196,000 +10,000 0.45% 3,407,800
2015-04-24 2015-04-22 0.480 6,186,000 +800,000 0.45% 2,969,280
2015-04-22 2015-04-20 0.450 5,386,000 -144,000 0.39% 2,423,700
2015-04-21 2015-04-17 0.460 5,530,000 +144,000 0.40% 2,543,800
2015-04-17 2015-04-15 0.460 5,386,000 -100,000 0.39% 2,477,560
2015-04-15 2015-04-13 0.470 5,486,000 +4,480,000 0.40% 2,578,420
2015-04-01 2015-03-30 0.410 1,006,000 -30,000 0.07% 412,460
2014-11-25 2014-11-21 0.480 1,036,000 +100,000 0.08% 497,280
2014-09-23 2014-09-19 0.470 936,000 -101,000 0.07% 439,920
2014-09-22 2014-09-18 0.450 1,037,000 -899,000 0.08% 466,650
2014-09-16 2014-09-12 0.510 1,936,000 +1,000,000 0.14% 987,360
2014-01-17 2014-01-15 0.440 936,000 -80,000 0.07% 411,840
2013-08-09 2013-08-07 0.500 1,016,000 -150,000 0.07% 508,000
2013-08-08 2013-08-06 0.500 1,166,000 +150,000 0.09% 583,000
2013-06-06 2013-06-04 0.490 1,016,000 -736,000 0.07% 497,840
2013-02-27 2013-02-25 0.630 1,752,000 -86,000 0.13% 1,103,760
2013-02-25 2013-02-21 0.860 1,838,000 +80,000 0.13% 1,580,680
2013-02-14 2013-02-07 0.720 1,758,000 -100,000 0.13% 1,265,760
2013-02-04 2013-01-31 0.700 1,858,000 -86,000 0.14% 1,300,600
2013-01-31 2013-01-29 0.720 1,944,000 -400,000 0.14% 1,399,680
2013-01-23 2013-01-21 0.720 2,344,000 -5,000 0.17% 1,687,680
2013-01-14 2013-01-10 0.690 2,349,000 +100,000 0.17% 1,620,810
2012-05-03 2012-04-30 0.440 2,249,000 -100,000 0.27% 989,560
2012-02-27 2012-02-23 0.480 2,349,000 -709,000 0.28% 1,127,520
2012-02-24 2012-02-22 0.490 3,058,000 +100,000 0.37% 1,498,420
2012-02-20 2012-02-16 0.510 2,958,000 -100,000 0.36% 1,508,580
2012-02-17 2012-02-15 0.500 3,058,000 +100,000 0.37% 1,529,000
2012-02-09 2012-02-07 0.460 2,958,000 -15,000 0.36% 1,360,680
2012-01-06 2012-01-04 0.380 2,973,000 -3,000 0.36% 1,129,740
2011-12-30 2011-12-28 0.400 2,976,000 -15,000 0.36% 1,190,400
2011-11-29 2011-11-25 0.380 2,991,000 -100,000 0.36% 1,136,580
2011-11-28 2011-11-24 0.400 3,091,000 +100,000 0.37% 1,236,400
2011-11-11 2011-11-09 0.450 2,991,000 +30,000 0.36% 1,345,950
2011-11-01 2011-10-28 0.510 2,961,000 -100,000 0.36% 1,510,110
2011-10-31 2011-10-27 0.410 3,061,000 -11,000 0.37% 1,255,010
2011-10-12 2011-10-10 0.330 3,072,000 -200,000 0.37% 1,013,760
2011-10-11 2011-10-07 0.330 3,272,000 +200,000 0.39% 1,079,760
2011-09-28 2011-09-26 0.320 3,072,000 -719,000 0.37% 983,040
2011-09-27 2011-09-23 0.350 3,791,000 -700,000 0.46% 1,326,850
2011-09-22 2011-09-20 0.430 4,491,000 +100,000 0.54% 1,931,130
2011-09-02 2011-08-31 0.520 4,391,000 -50,000 0.53% 2,283,320
2011-08-30 2011-08-26 0.480 4,441,000 +50,000 0.54% 2,131,680
2011-08-03 2011-08-01 0.650 4,391,000 -50,000 0.53% 2,854,150
2011-07-15 2011-07-13 0.610 4,441,000 -50,000 0.54% 2,709,010
2011-07-14 2011-07-12 0.620 4,491,000 +11,000 0.54% 2,784,420
2011-07-11 2011-07-07 0.660 4,480,000 -100,000 0.54% 2,956,800
2011-07-06 2011-07-04 0.670 4,580,000 +100,000 0.55% 3,068,600
2011-07-05 2011-06-30 0.670 4,480,000 +100,000 0.54% 3,001,600
2011-07-04 2011-06-29 0.680 4,380,000 -2,202,000 0.53% 2,978,400
2011-06-30 2011-06-28 0.530 6,582,000 +40,000 0.79% 3,488,460
2011-06-15 2011-06-13 0.600 6,542,000 -50,000 0.79% 3,925,200
2011-06-02 2011-05-31 0.710 6,592,000 -50,000 0.79% 4,680,320
2011-06-01 2011-05-30 0.680 6,642,000 -130,000 0.80% 4,516,560
2011-05-31 2011-05-27 0.680 6,772,000 +130,000 0.82% 4,604,960
2011-04-15 2011-04-13 0.780 6,642,000 -20,000 0.80% 5,180,760
2011-04-04 2011-03-31 0.750 6,662,000 +20,000 0.80% 4,996,500
2011-03-25 2011-03-23 0.790 6,642,000 -10,000 0.80% 5,247,180
2011-03-24 2011-03-22 0.790 6,652,000 -5,000 0.80% 5,255,080
2011-03-23 2011-03-21 0.800 6,657,000 +515,000 0.80% 5,325,600
2011-03-10 2011-03-08 0.920 6,142,000 -4,000 0.74% 5,650,640
2011-03-08 2011-03-04 0.870 6,146,000 -650,000 0.74% 5,347,020
2011-03-01 2011-02-25 0.860 6,796,000 -50,000 0.82% 5,844,560
2011-02-24 2011-02-22 0.870 6,846,000 +100,000 0.82% 5,956,020
2011-02-17 2011-02-15 0.870 6,746,000 +200,000 0.81% 5,869,020
2011-02-14 2011-02-10 0.850 6,546,000 +250,000 0.79% 5,564,100
2011-02-11 2011-02-09 0.850 6,296,000 -1,000,000 0.76% 5,351,600
2011-01-14 2011-01-12 1.040 7,296,000 +3,000 0.88% 7,587,840
2011-01-12 2011-01-10 1.070 7,293,000 +50,000 0.88% 7,803,510
2011-01-10 2011-01-06 0.990 7,243,000 -101,000 0.87% 7,170,570
2011-01-06 2011-01-04 1.000 7,344,000 -200,000 0.88% 7,344,000
2011-01-05 2011-01-03 1.030 7,544,000 +295,000 0.91% 7,770,320
2011-01-04 2010-12-31 0.930 7,249,000 -4,000 0.87% 6,741,570
2010-12-23 2010-12-21 0.800 7,253,000 -110,000 0.87% 5,802,400
2010-12-21 2010-12-17 0.830 7,363,000 +10,000 0.89% 6,111,290
2010-12-20 2010-12-16 0.850 7,353,000 -50,000 0.89% 6,250,050
2010-12-17 2010-12-15 0.860 7,403,000 +50,000 0.89% 6,366,580
2010-12-16 2010-12-14 0.880 7,353,000 +100,000 0.89% 6,470,640
2010-12-14 2010-12-10 0.860 7,253,000 -3,270,000 0.87% 6,237,580
2010-12-13 2010-12-09 0.910 10,523,000 +3,320,000 1.27% 9,575,930
2010-12-09 2010-12-07 0.750 7,203,000 +10,000 0.87% 5,402,250
2010-12-08 2010-12-06 0.750 7,193,000 +10,000 0.87% 5,394,750
2010-12-07 2010-12-03 0.710 7,183,000 -72,000 0.87% 5,099,930
2010-12-03 2010-12-01 0.520 7,255,000 -130,000 0.87% 3,772,600
2010-11-24 2010-11-22 0.490 7,385,000 -1,500,000 0.89% 3,618,650
2010-11-15 2010-11-11 0.540 8,885,000 -100,000 1.07% 4,797,900
2010-11-11 2010-11-09 0.540 8,985,000 -100,000 1.08% 4,851,900
2010-11-05 2010-11-03 0.530 9,085,000 -200,000 1.09% 4,815,050
2010-11-02 2010-10-29 0.500 9,285,000 -100,000 1.12% 4,642,500
2010-10-27 2010-10-25 0.530 9,385,000 -100,000 1.13% 4,974,050
2010-10-21 2010-10-19 0.510 9,485,000 +400,000 1.14% 4,837,350
2010-10-15 2010-10-13 0.500 9,085,000 +1,461,000 1.09% 4,542,500
2010-10-14 2010-10-12 0.520 7,624,000 -1,600,000 0.92% 3,964,480
2010-09-30 2010-09-28 0.540 9,224,000 +100,000 1.11% 4,980,960
2010-08-20 2010-08-18 0.510 9,124,000 -100,000 1.10% 4,653,240
2010-08-16 2010-08-12 0.500 9,224,000 +100,000 1.11% 4,612,000
2010-07-30 2010-07-28 0.490 9,124,000 +1,500,000 1.10% 4,470,760
2010-07-29 2010-07-27 0.490 7,624,000 +300,000 0.92% 3,735,760
2010-07-28 2010-07-26 0.490 7,324,000 +944,000 0.88% 3,588,760
2010-07-27 2010-07-23 0.480 6,380,000 +556,000 0.77% 3,062,400
2010-07-23 2010-07-21 0.460 5,824,000 +1,500,000 0.70% 2,679,040
2010-07-05 2010-06-30 0.390 4,324,000 -80,000 0.52% 1,686,360
2010-06-24 2010-06-22 0.440 4,404,000 +80,000 0.53% 1,937,760
2010-05-12 2010-05-10 0.460 4,324,000 +136,000 0.52% 1,989,040
2010-03-24 2010-03-22 0.580 4,188,000 +100,000 0.50% 2,429,040
2010-03-12 2010-03-10 0.590 4,088,000 -100,000 0.49% 2,411,920
2010-03-04 2010-03-02 0.580 4,188,000 +100,000 0.50% 2,429,040
2010-01-12 2010-01-08 0.580 4,088,000 -10,000 0.49% 2,371,040
2009-12-01 2009-11-27 0.510 4,098,000 +10,000 0.49% 2,089,980
2009-11-02 2009-10-29 0.620 4,088,000 -90,000 0.49% 2,534,560
2009-10-28 2009-10-23 0.680 4,178,000 -300,000 0.50% 2,841,040
2009-10-27 2009-10-22 0.680 4,478,000 +300,000 0.54% 3,045,040
2009-09-21 2009-09-17 0.710 4,178,000 -50,000 0.50% 2,966,380
2009-09-14 2009-09-10 0.740 4,228,000 +50,000 0.51% 3,128,720
2009-09-11 2009-09-09 0.740 4,178,000 +550,000 0.50% 3,091,720
2009-08-20 2009-08-18 0.650 3,628,000 -150,000 0.44% 2,358,200
2009-08-12 2009-08-10 0.740 3,778,000 -70,000 0.46% 2,795,720
2009-08-11 2009-08-07 0.760 3,848,000 -986,000 0.46% 2,924,480
2009-08-10 2009-08-06 0.700 4,834,000 +1,206,000 0.58% 3,383,800
2009-08-04 2009-07-31 0.570 3,628,000 -160,000 0.44% 2,067,960
2009-08-03 2009-07-30 0.510 3,788,000 +80,000 0.46% 1,931,880
2009-07-27 2009-07-23 0.510 3,708,000 +20,000 0.45% 1,891,080
2009-07-22 2009-07-20 0.510 3,688,000 +80,000 0.44% 1,880,880
2009-07-20 2009-07-16 0.520 3,608,000 -100,000 0.43% 1,876,160
2009-06-05 2009-06-03 0.450 3,708,000 -3,742,000 0.45% 1,668,600
2009-06-03 2009-06-01 0.460 7,450,000 -3,000,000 0.90% 3,427,000
2009-06-02 2009-05-29 0.490 10,450,000 -1,269,000 1.26% 5,120,500
2009-06-01 2009-05-27 0.490 11,719,000 -1,564,000 1.41% 5,742,310
2009-05-22 2009-05-20 0.440 13,283,000 +1,000,000 1.60% 5,844,520
2009-05-21 2009-05-19 0.430 12,283,000 -15,000 1.48% 5,281,690
2009-05-12 2009-05-08 0.330 12,298,000 -170,000 1.48% 4,058,340
2009-04-30 2009-04-28 0.280 12,468,000 -15,000 1.50% 3,491,040
2009-04-07 2009-04-03 0.250 12,483,000 +1,000,000 1.50% 3,120,750
2009-04-06 2009-04-02 0.250 11,483,000 +1,244,000 1.38% 2,870,750
2008-11-25 2008-11-21 0.160 10,239,000 -10,000 1.23% 1,638,240
2008-10-08 2008-10-03 0.230 10,249,000 -66,000 1.23% 2,357,270
2008-10-03 2008-09-30 0.240 10,315,000 -50,000 1.24% 2,475,600
2008-06-26 2008-06-24 0.590 10,365,000 -25,000,000 1.25% 6,115,350
2008-05-22 2008-05-20 0.770 35,365,000 +20,000 4.26% 27,231,050
2008-05-19 2008-05-15 0.840 35,345,000 +50,000 4.26% 29,689,800
2008-05-15 2008-05-13 0.860 35,295,000 +20,000 4.25% 30,353,700
2008-05-14 2008-05-09 0.860 35,275,000 -50,000 4.25% 30,336,500
2008-05-13 2008-05-08 0.790 35,325,000 +50,000 4.26% 27,906,750
2008-05-08 2008-05-06 0.780 35,275,000 -64,000 4.25% 27,514,500
2008-05-07 2008-05-05 0.750 35,339,000 -236,000 4.26% 26,504,250
2008-05-06 2008-05-02 0.760 35,575,000 +300,000 4.29% 27,037,000
2008-04-24 2008-04-22 0.700 35,275,000 -380,000 4.25% 24,692,500
2008-04-22 2008-04-18 0.710 35,655,000 +380,000 4.30% 25,315,050
2008-04-11 2008-04-09 0.770 35,275,000 +10,000 4.25% 27,161,750
2008-04-09 2008-04-07 0.780 35,265,000 -330,000 4.25% 27,506,700
2008-04-07 2008-04-02 0.630 35,595,000 +330,000 4.29% 22,424,850
2008-02-21 2008-02-19 0.990 35,265,000 -520,000 4.25% 34,912,350
2008-02-20 2008-02-18 0.950 35,785,000 +520,000 4.31% 33,995,750
2008-02-12 2008-02-06 0.890 35,265,000 -300,000 4.25% 31,385,850
2008-02-11 2008-02-04 0.930 35,565,000 +300,000 4.28% 33,075,450
2008-02-01 2008-01-30 0.880 35,265,000 -300,000 4.25% 31,033,200
2008-01-31 2008-01-29 0.920 35,565,000 +300,000 4.28% 32,719,800
2008-01-30 2008-01-28 0.910 35,265,000 -350,000 4.25% 32,091,150
2008-01-29 2008-01-25 0.950 35,615,000 +300,000 4.29% 33,834,250
2008-01-25 2008-01-23 0.910 35,315,000 +140,000 4.25% 32,136,650
2008-01-22 2008-01-18 1.090 35,175,000 -50,000 4.24% 38,340,750
2008-01-17 2008-01-15 1.100 35,225,000 -450,000 4.24% 38,747,500
2008-01-15 2008-01-11 1.070 35,675,000 +350,000 4.30% 38,172,250
2008-01-14 2008-01-10 1.020 35,325,000 +50,000 4.26% 36,031,500
2008-01-11 2008-01-09 1.050 35,275,000 -5,000 4.25% 37,038,750
2008-01-10 2008-01-08 0.950 35,280,000 -407,000 4.25% 33,516,000
2008-01-09 2008-01-07 1.060 35,687,000 -148,000 4.30% 37,828,220
2008-01-02 2007-12-27 0.800 35,835,000 -500,000 4.32% 28,668,000
2007-12-28 2007-12-24 0.840 36,335,000 +500,000 4.38% 30,521,400
2007-12-06 2007-12-04 0.850 35,835,000 +10,000 4.32% 30,459,750
2007-12-05 2007-12-03 0.790 35,825,000 +40,000 4.32% 28,301,750
2007-12-03 2007-11-29 0.840 35,785,000 +700,000 4.31% 30,059,400
2007-11-20 2007-11-16 0.870 35,085,000 -200,000 4.23% 30,523,950
2007-11-15 2007-11-13 0.930 35,285,000 +25,000,000 4.25% 32,815,050
2007-11-14 2007-11-12 1.050 10,285,000 -40,000 1.24% 10,799,250
2007-11-13 2007-11-09 1.060 10,325,000 +50,000 1.24% 10,944,500
2007-11-12 2007-11-08 1.130 10,275,000 -200,000 1.24% 11,610,750
2007-11-09 2007-11-07 1.160 10,475,000 -7,572,000 1.26% 12,151,000
2007-11-08 2007-11-06 0.890 18,047,000 -3,000,000 2.17% 16,061,830
2007-11-06 2007-11-02 0.900 21,047,000 -3,000,000 2.54% 18,942,300
2007-11-05 2007-11-01 0.930 24,047,000 +221,000 2.90% 22,363,710
2007-10-30 2007-10-26 1.040 23,826,000 -3,000,000 2.87% 24,779,040
2007-10-02 2007-09-27 1.050 26,826,000 -30,000 3.23% 28,167,300
2007-09-21 2007-09-19 0.970 26,856,000 +10,000 3.24% 26,050,320
2007-09-20 2007-09-18 1.020 26,846,000 +20,000 3.23% 27,382,920
2007-09-19 2007-09-17 1.050 26,826,000 -3,000,000 3.23% 28,167,300
2007-09-17 2007-09-13 1.070 29,826,000 +350,000 3.59% 31,913,820
2007-09-14 2007-09-12 1.060 29,476,000 -20,000 3.55% 31,244,560
2007-09-07 2007-09-05 1.010 29,496,000 -3,000,000 3.55% 29,790,960
2007-09-06 2007-09-04 1.040 32,496,000 +20,000 3.92% 33,795,840
2007-09-05 2007-09-03 1.090 32,476,000 -3,000,000 3.91% 35,398,840
2007-08-30 2007-08-28 1.210 35,476,000 -3,000,000 4.27% 42,925,960
2007-08-29 2007-08-27 1.330 38,476,000 -150,000 4.64% 51,173,080
2007-08-28 2007-08-24 1.250 38,626,000 -2,850,000 4.65% 48,282,500
2007-08-27 2007-08-23 1.200 41,476,000 +20,000 5.00% 49,771,200
2007-08-24 2007-08-22 1.160 41,456,000 +10,000 4.99% 48,088,960
2007-08-20 2007-08-16 1.220 41,446,000 -194,000 4.99% 50,564,120
2007-08-17 2007-08-15 1.360 41,640,000 -428,000 5.02% 56,630,400
2007-08-16 2007-08-14 1.470 42,068,000 -580,000 5.07% 61,839,960
2007-08-15 2007-08-13 1.430 42,648,000 -240,000 5.14% 60,986,640
2007-08-14 2007-08-10 1.250 42,888,000 -210,000 5.17% 53,610,000
2007-08-13 2007-08-09 1.320 43,098,000 -120,000 5.19% 56,889,360
2007-08-10 2007-08-08 1.200 43,218,000 -782,000 5.21% 51,861,600
2007-08-09 2007-08-07 1.050 44,000,000 -578,000 5.30% 46,200,000
2007-08-08 2007-08-06 1.330 44,578,000 -331,000 5.37% 59,288,740
2007-08-07 2007-08-03 1.550 44,909,000 -100,000 5.41% 69,608,950
2007-08-06 2007-08-02 1.550 45,009,000 -133,000 5.42% 69,763,950
2007-08-02 2007-07-31 1.800 45,142,000 -200,000 5.44% 81,255,600
2007-07-31 2007-07-27 1.770 45,342,000 +2,590,000 5.46% 80,255,340
2007-07-30 2007-07-26 1.880 42,752,000 +1,100,000 5.15% 80,373,760
2007-07-27 2007-07-25 1.970 41,652,000 -200,000 5.02% 82,054,440
2007-07-26 2007-07-24 2.090 41,852,000 +406,000 5.04% 87,470,680
2007-07-24 2007-07-20 2.120 41,446,000 -435,000 4.99% 87,865,520
2007-07-23 2007-07-19 2.080 41,881,000 +440,000 5.05% 87,112,480
2007-07-20 2007-07-18 1.890 41,441,000 +2,500,000 4.99% 78,323,490
2007-07-06 2007-07-04 1.830 38,941,000 +13,000 4.69% 71,262,030
2007-06-29 2007-06-27 2.060 38,928,000 -20,000 4.69% 80,191,680
2007-06-27 2007-06-25 2.040 38,948,000 -30,000 4.69% 79,453,920
2007-06-26 2007-06-22 2.050 38,978,000 4.70% 79,904,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top