History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-10-13 | 2025-10-09 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-10-10 | 2025-10-08 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-10-09 | 2025-10-06 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-10-08 | 2025-10-03 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-10-06 | 2025-10-02 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-10-03 | 2025-09-30 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-10-02 | 2025-09-29 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-09-30 | 2025-09-26 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-09-29 | 2025-09-25 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-09-26 | 2025-09-24 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-09-25 | 2025-09-23 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-09-24 | 2025-09-22 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-09-23 | 2025-09-19 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-09-22 | 2025-09-18 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-09-19 | 2025-09-17 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-09-18 | 2025-09-16 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-09-17 | 2025-09-15 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-09-16 | 2025-09-12 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-09-15 | 2025-09-11 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-09-12 | 2025-09-10 | 0.074 | 392,995 | +0 | 0.02% | 29,082 |
| 2025-09-11 | 2025-09-09 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-09-10 | 2025-09-08 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-09-09 | 2025-09-05 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-09-08 | 2025-09-04 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-09-05 | 2025-09-03 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-09-04 | 2025-09-02 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-09-03 | 2025-09-01 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-09-02 | 2025-08-29 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-09-01 | 2025-08-28 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-08-29 | 2025-08-27 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-28 | 2025-08-26 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-27 | 2025-08-25 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-26 | 2025-08-22 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-08-25 | 2025-08-21 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-08-22 | 2025-08-20 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-21 | 2025-08-19 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-08-20 | 2025-08-18 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-08-19 | 2025-08-15 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-18 | 2025-08-14 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-08-15 | 2025-08-13 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-14 | 2025-08-12 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-08-13 | 2025-08-11 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-08-12 | 2025-08-08 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-08-11 | 2025-08-07 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-08 | 2025-08-06 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-07 | 2025-08-05 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-08-06 | 2025-08-04 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-08-05 | 2025-08-01 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-08-04 | 2025-07-31 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-08-01 | 2025-07-30 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-07-31 | 2025-07-29 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-07-30 | 2025-07-28 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-07-29 | 2025-07-25 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-07-28 | 2025-07-24 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-07-25 | 2025-07-23 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-07-24 | 2025-07-22 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-07-23 | 2025-07-21 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-07-22 | 2025-07-18 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-07-21 | 2025-07-17 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-07-18 | 2025-07-16 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-07-17 | 2025-07-15 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-07-16 | 2025-07-14 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-07-15 | 2025-07-11 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-07-14 | 2025-07-10 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-07-11 | 2025-07-09 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-07-10 | 2025-07-08 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-07-09 | 2025-07-07 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-07-08 | 2025-07-04 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-07-07 | 2025-07-03 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-07-04 | 2025-07-02 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-07-03 | 2025-06-30 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-07-02 | 2025-06-27 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-06-30 | 2025-06-26 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-06-27 | 2025-06-25 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-06-26 | 2025-06-24 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-06-25 | 2025-06-23 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-06-24 | 2025-06-20 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-06-23 | 2025-06-19 | 0.090 | 392,995 | +0 | 0.02% | 35,370 |
| 2025-06-20 | 2025-06-18 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2025-06-19 | 2025-06-17 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-18 | 2025-06-16 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-06-17 | 2025-06-13 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-06-16 | 2025-06-12 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-13 | 2025-06-11 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-12 | 2025-06-10 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-11 | 2025-06-09 | 0.089 | 392,995 | +0 | 0.02% | 34,977 |
| 2025-06-10 | 2025-06-06 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-09 | 2025-06-05 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-06-06 | 2025-06-04 | 0.088 | 392,995 | +0 | 0.02% | 34,584 |
| 2025-06-05 | 2025-06-03 | 0.088 | 392,995 | +0 | 0.02% | 34,584 |
| 2025-06-04 | 2025-06-02 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-03 | 2025-05-30 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-06-02 | 2025-05-29 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-05-30 | 2025-05-28 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-05-29 | 2025-05-27 | 0.088 | 392,995 | +0 | 0.02% | 34,584 |
| 2025-05-28 | 2025-05-26 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-05-27 | 2025-05-23 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-26 | 2025-05-22 | 0.090 | 392,995 | +0 | 0.02% | 35,370 |
| 2025-05-23 | 2025-05-21 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-22 | 2025-05-20 | 0.090 | 392,995 | +0 | 0.02% | 35,370 |
| 2025-05-21 | 2025-05-19 | 0.090 | 392,995 | +0 | 0.02% | 35,370 |
| 2025-05-20 | 2025-05-16 | 0.090 | 392,995 | +0 | 0.02% | 35,370 |
| 2025-05-19 | 2025-05-15 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-16 | 2025-05-14 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-15 | 2025-05-13 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-14 | 2025-05-12 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-13 | 2025-05-09 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-05-12 | 2025-05-08 | 0.088 | 392,995 | +0 | 0.02% | 34,584 |
| 2025-05-09 | 2025-05-07 | 0.084 | 392,995 | +0 | 0.02% | 33,012 |
| 2025-05-08 | 2025-05-06 | 0.083 | 392,995 | +0 | 0.02% | 32,619 |
| 2025-05-07 | 2025-05-02 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-05-06 | 2025-04-30 | 0.088 | 392,995 | +0 | 0.02% | 34,584 |
| 2025-05-02 | 2025-04-29 | 0.085 | 392,995 | +0 | 0.02% | 33,405 |
| 2025-04-30 | 2025-04-28 | 0.087 | 392,995 | +0 | 0.02% | 34,191 |
| 2025-04-29 | 2025-04-25 | 0.087 | 392,995 | +0 | 0.02% | 34,191 |
| 2025-04-28 | 2025-04-24 | 0.086 | 392,995 | +0 | 0.02% | 33,798 |
| 2025-04-25 | 2025-04-23 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-04-24 | 2025-04-22 | 0.082 | 392,995 | +0 | 0.02% | 32,226 |
| 2025-04-23 | 2025-04-17 | 0.081 | 392,995 | +0 | 0.02% | 31,833 |
| 2025-04-22 | 2025-04-16 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2025-04-17 | 2025-04-15 | 0.064 | 392,995 | +0 | 0.02% | 25,152 |
| 2025-04-16 | 2025-04-14 | 0.055 | 392,995 | +0 | 0.02% | 21,615 |
| 2025-04-15 | 2025-04-11 | 0.056 | 392,995 | +0 | 0.02% | 22,008 |
| 2025-04-14 | 2025-04-10 | 0.056 | 392,995 | +0 | 0.02% | 22,008 |
| 2025-04-11 | 2025-04-09 | 0.056 | 392,995 | +0 | 0.02% | 22,008 |
| 2025-04-10 | 2025-04-08 | 0.058 | 392,995 | +0 | 0.02% | 22,794 |
| 2025-04-09 | 2025-04-07 | 0.057 | 392,995 | +0 | 0.02% | 22,401 |
| 2025-04-08 | 2025-04-03 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-04-07 | 2025-04-02 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-04-03 | 2025-04-01 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-04-02 | 2025-03-31 | 0.065 | 392,995 | +0 | 0.02% | 25,545 |
| 2025-04-01 | 2025-03-28 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-03-31 | 2025-03-27 | 0.068 | 392,995 | +0 | 0.02% | 26,724 |
| 2025-03-28 | 2025-03-26 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-03-27 | 2025-03-25 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-03-26 | 2025-03-24 | 0.068 | 392,995 | +0 | 0.02% | 26,724 |
| 2025-03-25 | 2025-03-21 | 0.068 | 392,995 | +0 | 0.02% | 26,724 |
| 2025-03-24 | 2025-03-20 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-03-21 | 2025-03-19 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-03-20 | 2025-03-18 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-03-19 | 2025-03-17 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-03-18 | 2025-03-14 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-03-17 | 2025-03-13 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-03-14 | 2025-03-12 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-03-13 | 2025-03-11 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-03-12 | 2025-03-10 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-03-11 | 2025-03-07 | 0.072 | 392,995 | +0 | 0.02% | 28,296 |
| 2025-03-10 | 2025-03-06 | 0.067 | 392,995 | +0 | 0.02% | 26,331 |
| 2025-03-07 | 2025-03-05 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-03-06 | 2025-03-04 | 0.066 | 392,995 | +0 | 0.02% | 25,938 |
| 2025-03-05 | 2025-03-03 | 0.069 | 392,995 | +0 | 0.02% | 27,117 |
| 2025-03-04 | 2025-02-28 | 0.068 | 392,995 | +0 | 0.02% | 26,724 |
| 2025-03-03 | 2025-02-27 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-02-28 | 2025-02-26 | 0.069 | 392,995 | +0 | 0.02% | 27,117 |
| 2025-02-27 | 2025-02-25 | 0.069 | 392,995 | +0 | 0.02% | 27,117 |
| 2025-02-26 | 2025-02-24 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-02-25 | 2025-02-21 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-02-24 | 2025-02-20 | 0.069 | 392,995 | +0 | 0.02% | 27,117 |
| 2025-02-21 | 2025-02-19 | 0.069 | 392,995 | +0 | 0.02% | 27,117 |
| 2025-02-20 | 2025-02-18 | 0.068 | 392,995 | +0 | 0.02% | 26,724 |
| 2025-02-19 | 2025-02-17 | 0.068 | 392,995 | +0 | 0.02% | 26,724 |
| 2025-02-18 | 2025-02-14 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-02-17 | 2025-02-13 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-02-14 | 2025-02-12 | 0.070 | 392,995 | +0 | 0.02% | 27,510 |
| 2025-02-13 | 2025-02-11 | 0.071 | 392,995 | +0 | 0.02% | 27,903 |
| 2025-02-12 | 2025-02-10 | 0.071 | 392,995 | +0 | 0.02% | 27,903 |
| 2025-02-11 | 2025-02-07 | 0.072 | 392,995 | +0 | 0.02% | 28,296 |
| 2025-02-10 | 2025-02-06 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-02-07 | 2025-02-05 | 0.071 | 392,995 | +0 | 0.02% | 27,903 |
| 2025-02-06 | 2025-02-04 | 0.071 | 392,995 | +0 | 0.02% | 27,903 |
| 2025-02-05 | 2025-02-03 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-02-04 | 2025-01-28 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-02-03 | 2025-01-24 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-01-27 | 2025-01-23 | 0.074 | 392,995 | +0 | 0.02% | 29,082 |
| 2025-01-24 | 2025-01-22 | 0.074 | 392,995 | +0 | 0.02% | 29,082 |
| 2025-01-23 | 2025-01-21 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-01-22 | 2025-01-20 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-01-21 | 2025-01-17 | 0.071 | 392,995 | +0 | 0.02% | 27,903 |
| 2025-01-20 | 2025-01-16 | 0.073 | 392,995 | +0 | 0.02% | 28,689 |
| 2025-01-17 | 2025-01-15 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-16 | 2025-01-14 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-15 | 2025-01-13 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-14 | 2025-01-10 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-13 | 2025-01-09 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-10 | 2025-01-08 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-09 | 2025-01-07 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2025-01-08 | 2025-01-06 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2025-01-07 | 2025-01-03 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2025-01-06 | 2025-01-02 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-01-03 | 2024-12-31 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2025-01-02 | 2024-12-27 | 0.075 | 392,995 | +0 | 0.02% | 29,475 |
| 2024-12-30 | 2024-12-24 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2024-12-27 | 2024-12-20 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2024-12-23 | 2024-12-19 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2024-12-20 | 2024-12-18 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2024-12-19 | 2024-12-17 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2024-12-18 | 2024-12-16 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2024-12-17 | 2024-12-13 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2024-12-16 | 2024-12-12 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2024-12-13 | 2024-12-11 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2024-12-12 | 2024-12-10 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2024-12-11 | 2024-12-09 | 0.078 | 392,995 | +0 | 0.02% | 30,654 |
| 2024-12-10 | 2024-12-06 | 0.077 | 392,995 | +0 | 0.02% | 30,261 |
| 2024-12-09 | 2024-12-05 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2024-12-06 | 2024-12-04 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2024-12-05 | 2024-12-03 | 0.079 | 392,995 | +0 | 0.02% | 31,047 |
| 2024-12-04 | 2024-12-02 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2024-12-03 | 2024-11-29 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2024-12-02 | 2024-11-28 | 0.080 | 392,995 | +0 | 0.02% | 31,440 |
| 2024-11-29 | 2024-11-27 | 0.076 | 392,995 | +0 | 0.02% | 29,868 |
| 2024-11-28 | 2024-11-26 | 0.082 | 392,995 | -5,400 | 0.02% | 32,226 |
| 2023-04-25 | 2023-04-21 | 0.119 | 398,395 | -73,055 | 0.02% | 47,409 |
| 2023-03-16 | 2023-03-14 | 0.108 | 471,450 | -20,000 | 0.03% | 50,917 |
| 2022-07-15 | 2022-07-13 | 0.129 | 491,450 | -27,000 | 0.03% | 63,397 |
| 2022-07-14 | 2022-07-12 | 0.130 | 518,450 | +27,000 | 0.03% | 67,398 |
| 2022-04-27 | 2022-04-25 | 0.128 | 491,450 | -41,850 | 0.03% | 62,906 |
| 2021-09-02 | 2021-08-31 | 0.166 | 533,300 | -13,500 | 0.03% | 88,528 |
| 2021-08-05 | 2021-08-03 | 0.153 | 546,800 | -6,800 | 0.03% | 83,660 |
| 2021-02-24 | 2021-02-22 | 0.163 | 553,600 | -20,000 | 0.03% | 90,237 |
| 2020-12-11 | 2020-12-09 | 0.102 | 573,600 | -13,500 | 0.03% | 58,507 |
| 2020-12-10 | 2020-12-08 | 0.106 | 587,100 | -8,500 | 0.03% | 62,233 |
| 2020-12-01 | 2020-11-27 | 0.114 | 595,600 | -8,500 | 0.03% | 67,898 |
| 2020-11-30 | 2020-11-26 | 0.121 | 604,100 | +8,500 | 0.03% | 73,096 |
| 2020-11-16 | 2020-11-12 | 0.119 | 595,600 | +166,100 | 0.03% | 70,876 |
| 2020-10-27 | 2020-10-22 | 0.097 | 429,500 | -60,000 | 0.02% | 41,662 |
| 2020-08-24 | 2020-08-20 | 0.106 | 489,500 | -30,000 | 0.03% | 51,887 |
| 2020-07-08 | 2020-07-06 | 0.085 | 519,500 | -10,000 | 0.03% | 44,158 |
| 2020-07-07 | 2020-07-03 | 0.089 | 529,500 | +40,000 | 0.03% | 47,126 |
| 2020-07-06 | 2020-07-02 | 0.092 | 489,500 | +20,000 | 0.03% | 45,034 |
| 2018-11-20 | 2018-11-16 | 0.204 | 469,500 | -5,000 | 0.03% | 95,778 |
| 2018-09-06 | 2018-09-04 | 0.280 | 474,500 | +20,000 | 0.03% | 132,860 |
| 2018-01-22 | 2018-01-18 | 0.395 | 454,500 | -3,000 | 0.03% | 179,528 |
| 2018-01-10 | 2018-01-08 | 0.400 | 457,500 | -80,000 | 0.03% | 183,000 |
| 2017-05-26 | 2017-05-24 | 0.440 | 537,500 | -1,000 | 0.03% | 236,500 |
| 2017-03-27 | 2017-03-23 | 0.570 | 538,500 | +80,000 | 0.03% | 306,945 |
| 2017-02-15 | 2017-02-13 | 0.570 | 458,500 | +60,000 | 0.03% | 261,345 |
| 2017-02-13 | 2017-02-09 | 0.580 | 398,500 | -7,000 | 0.03% | 231,130 |
| 2017-01-25 | 2017-01-23 | 0.490 | 405,500 | -100,000 | 0.03% | 198,695 |
| 2017-01-06 | 2017-01-04 | 0.470 | 505,500 | -5,000 | 0.04% | 237,585 |
| 2017-01-05 | 2017-01-03 | 0.490 | 510,500 | +5,000 | 0.04% | 250,145 |
| 2017-01-04 | 2016-12-30 | 0.450 | 505,500 | -4,000 | 0.04% | 227,475 |
| 2017-01-03 | 2016-12-29 | 0.440 | 509,500 | -5,000 | 0.04% | 224,180 |
| 2016-12-23 | 2016-12-21 | 0.460 | 514,500 | +119,500 | 0.04% | 236,670 |
| 2016-12-19 | 2016-12-15 | 0.470 | 395,000 | +100,000 | 0.03% | 185,650 |
| 2016-12-14 | 2016-12-12 | 0.470 | 295,000 | -135,000 | 0.02% | 138,650 |
| 2016-12-12 | 2016-12-08 | 0.470 | 430,000 | -200,000 | 0.03% | 202,100 |
| 2016-12-09 | 2016-12-07 | 0.480 | 630,000 | -100,000 | 0.05% | 302,400 |
| 2016-11-10 | 2016-11-08 | 0.450 | 730,000 | +140,000 | 0.05% | 328,500 |
| 2016-10-28 | 2016-10-26 | 0.440 | 590,000 | +80,000 | 0.04% | 259,600 |
| 2016-09-09 | 2016-09-07 | 0.430 | 510,000 | +35,000 | 0.04% | 219,300 |
| 2016-08-30 | 2016-08-26 | 0.440 | 475,000 | +180,000 | 0.03% | 209,000 |
| 2015-10-14 | 2015-10-12 | 0.490 | 295,000 | +20,000 | 0.02% | 144,550 |
| 2015-07-08 | 2015-07-06 | 0.490 | 275,000 | -30,000 | 0.02% | 134,750 |
| 2015-07-07 | 2015-07-03 | 0.600 | 305,000 | +30,000 | 0.02% | 183,000 |
| 2015-07-03 | 2015-06-30 | 0.700 | 275,000 | -20,000 | 0.02% | 192,500 |
| 2015-06-23 | 2015-06-19 | 0.770 | 295,000 | +20,000 | 0.02% | 227,150 |
| 2015-06-04 | 2015-06-02 | 1.020 | 275,000 | -300,000 | 0.02% | 280,500 |
| 2015-06-03 | 2015-06-01 | 0.950 | 575,000 | +300,000 | 0.04% | 546,250 |
| 2015-06-02 | 2015-05-29 | 0.840 | 275,000 | +5,000 | 0.02% | 231,000 |
| 2015-05-29 | 2015-05-27 | 0.890 | 270,000 | -100,000 | 0.02% | 240,300 |
| 2015-05-28 | 2015-05-26 | 0.790 | 370,000 | +200,000 | 0.03% | 292,300 |
| 2015-05-26 | 2015-05-21 | 0.710 | 170,000 | +50,000 | 0.01% | 120,700 |
| 2015-05-20 | 2015-05-18 | 0.660 | 120,000 | -300,000 | 0.01% | 79,200 |
| 2015-05-18 | 2015-05-14 | 0.680 | 420,000 | +300,000 | 0.03% | 285,600 |
| 2015-04-30 | 2015-04-28 | 0.630 | 120,000 | -50,000 | 0.01% | 75,600 |
| 2015-04-29 | 2015-04-27 | 0.650 | 170,000 | +50,000 | 0.01% | 110,500 |
| 2015-03-31 | 2015-03-27 | 0.410 | 120,000 | -100,000 | 0.01% | 49,200 |
| 2015-03-30 | 2015-03-26 | 0.410 | 220,000 | +100,000 | 0.02% | 90,200 |
| 2014-12-19 | 2014-12-17 | 0.430 | 120,000 | -10,000 | 0.01% | 51,600 |
| 2014-10-31 | 2014-10-29 | 0.430 | 130,000 | -110,000 | 0.01% | 55,900 |
| 2014-08-18 | 2014-08-14 | 0.430 | 240,000 | +110,000 | 0.02% | 103,200 |
| 2014-08-14 | 2014-08-12 | 0.440 | 130,000 | -10,000 | 0.01% | 57,200 |
| 2014-07-28 | 2014-07-24 | 0.430 | 140,000 | +10,000 | 0.01% | 60,200 |
| 2014-04-16 | 2014-04-14 | 0.470 | 130,000 | -100,000 | 0.01% | 61,100 |
| 2014-04-15 | 2014-04-11 | 0.480 | 230,000 | +100,000 | 0.02% | 110,400 |
| 2013-08-05 | 2013-08-01 | 0.480 | 130,000 | -300,000 | 0.01% | 62,400 |
| 2013-07-26 | 2013-07-24 | 0.460 | 430,000 | +200,000 | 0.03% | 197,800 |
| 2013-07-25 | 2013-07-23 | 0.440 | 230,000 | +100,000 | 0.02% | 101,200 |
| 2013-04-12 | 2013-04-10 | 0.470 | 130,000 | -100,000 | 0.01% | 61,100 |
| 2013-04-11 | 2013-04-09 | 0.460 | 230,000 | +100,000 | 0.02% | 105,800 |
| 2013-03-26 | 2013-03-22 | 0.480 | 130,000 | -200,000 | 0.01% | 62,400 |
| 2013-03-19 | 2013-03-15 | 0.540 | 330,000 | +200,000 | 0.02% | 178,200 |
| 2013-02-28 | 2013-02-26 | 0.590 | 130,000 | +10,000 | 0.01% | 76,700 |
| 2013-01-17 | 2013-01-15 | 0.730 | 120,000 | -2,000 | 0.01% | 87,600 |
| 2013-01-09 | 2013-01-07 | 0.740 | 122,000 | -100,000 | 0.01% | 90,280 |
| 2013-01-08 | 2013-01-04 | 0.660 | 222,000 | +100,000 | 0.02% | 146,520 |
| 2012-09-04 | 2012-08-31 | 0.450 | 122,000 | -933,000 | 0.01% | 54,900 |
| 2012-09-03 | 2012-08-30 | 0.450 | 1,055,000 | -67,000 | 0.08% | 474,750 |
| 2012-08-30 | 2012-08-28 | 0.470 | 1,122,000 | -1,000,000 | 0.08% | 527,340 |
| 2012-08-28 | 2012-08-24 | 0.490 | 2,122,000 | -1,400,000 | 0.15% | 1,039,780 |
| 2012-08-22 | 2012-08-20 | 0.520 | 3,522,000 | -350,000 | 0.26% | 1,831,440 |
| 2012-08-08 | 2012-08-06 | 0.480 | 3,872,000 | +450,000 | 0.28% | 1,858,560 |
| 2012-07-30 | 2012-07-26 | 0.480 | 3,422,000 | +570,000 | 0.25% | 1,642,560 |
| 2012-07-12 | 2012-07-10 | 0.430 | 2,852,000 | +230,000 | 0.21% | 1,226,360 |
| 2012-07-05 | 2012-07-03 | 0.460 | 2,622,000 | +300,000 | 0.19% | 1,206,120 |
| 2012-07-04 | 2012-06-29 | 0.440 | 2,322,000 | +482,000 | 0.17% | 1,021,680 |
| 2012-07-03 | 2012-06-28 | 0.420 | 1,840,000 | +418,000 | 0.13% | 772,800 |
| 2012-06-28 | 2012-06-26 | 0.400 | 1,422,000 | +300,000 | 0.10% | 568,800 |
| 2012-06-13 | 2012-06-11 | 0.390 | 1,122,000 | +200,000 | 0.08% | 437,580 |
| 2012-06-12 | 2012-06-08 | 0.400 | 922,000 | +400,000 | 0.07% | 368,800 |
| 2012-06-11 | 2012-06-07 | 0.400 | 522,000 | +400,000 | 0.04% | 208,800 |
| 2012-02-22 | 2012-02-20 | 0.490 | 122,000 | -100,000 | 0.01% | 59,780 |
| 2012-02-21 | 2012-02-17 | 0.500 | 222,000 | -700,000 | 0.03% | 111,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 922,000 | -200,000 | 0.11% | 470,220 |
| 2012-02-16 | 2012-02-14 | 0.460 | 1,122,000 | +1,000,000 | 0.14% | 516,120 |
| 2012-02-10 | 2012-02-08 | 0.480 | 122,000 | -50,000 | 0.01% | 58,560 |
| 2011-12-14 | 2011-12-12 | 0.400 | 172,000 | +50,000 | 0.02% | 68,800 |
| 2011-09-26 | 2011-09-22 | 0.380 | 122,000 | -30,000 | 0.01% | 46,360 |
| 2011-08-17 | 2011-08-15 | 0.530 | 152,000 | +30,000 | 0.02% | 80,560 |
| 2011-08-01 | 2011-07-28 | 0.630 | 122,000 | -200,000 | 0.01% | 76,860 |
| 2011-07-29 | 2011-07-27 | 0.640 | 322,000 | -100,000 | 0.04% | 206,080 |
| 2011-07-28 | 2011-07-26 | 0.650 | 422,000 | -40,000 | 0.05% | 274,300 |
| 2011-07-27 | 2011-07-25 | 0.650 | 462,000 | -260,000 | 0.06% | 300,300 |
| 2011-07-26 | 2011-07-22 | 0.670 | 722,000 | +600,000 | 0.09% | 483,740 |
| 2011-07-14 | 2011-07-12 | 0.620 | 122,000 | -300,000 | 0.01% | 75,640 |
| 2011-07-13 | 2011-07-11 | 0.640 | 422,000 | -700,000 | 0.05% | 270,080 |
| 2011-07-12 | 2011-07-08 | 0.680 | 1,122,000 | -60,000 | 0.14% | 762,960 |
| 2011-07-11 | 2011-07-07 | 0.660 | 1,182,000 | -140,000 | 0.14% | 780,120 |
| 2011-07-07 | 2011-07-05 | 0.680 | 1,322,000 | -540,000 | 0.16% | 898,960 |
| 2011-07-05 | 2011-06-30 | 0.670 | 1,862,000 | -350,000 | 0.22% | 1,247,540 |
| 2011-07-04 | 2011-06-29 | 0.680 | 2,212,000 | +2,090,000 | 0.27% | 1,504,160 |
| 2011-05-16 | 2011-05-12 | 0.710 | 122,000 | -50,000 | 0.01% | 86,620 |
| 2011-04-20 | 2011-04-18 | 0.780 | 172,000 | -100,000 | 0.02% | 134,160 |
| 2011-04-12 | 2011-04-08 | 0.770 | 272,000 | +100,000 | 0.03% | 209,440 |
| 2011-04-06 | 2011-04-01 | 0.750 | 172,000 | -10,000 | 0.02% | 129,000 |
| 2011-03-21 | 2011-03-17 | 0.780 | 182,000 | -2,000,000 | 0.02% | 141,960 |
| 2011-03-18 | 2011-03-16 | 0.840 | 2,182,000 | +50,000 | 0.26% | 1,832,880 |
| 2011-03-17 | 2011-03-15 | 0.860 | 2,132,000 | +1,480,000 | 0.26% | 1,833,520 |
| 2011-03-15 | 2011-03-11 | 0.900 | 652,000 | +50,000 | 0.08% | 586,800 |
| 2011-03-14 | 2011-03-10 | 0.930 | 602,000 | +50,000 | 0.07% | 559,860 |
| 2011-03-10 | 2011-03-08 | 0.920 | 552,000 | +10,000 | 0.07% | 507,840 |
| 2011-02-24 | 2011-02-22 | 0.870 | 542,000 | -1,000,000 | 0.07% | 471,540 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,542,000 | -137,000 | 0.19% | 1,310,700 |
| 2011-02-07 | 2011-01-31 | 0.840 | 1,679,000 | +23,000 | 0.20% | 1,410,360 |
| 2011-02-01 | 2011-01-28 | 0.870 | 1,656,000 | +14,000 | 0.20% | 1,440,720 |
| 2011-01-31 | 2011-01-27 | 0.890 | 1,642,000 | +100,000 | 0.20% | 1,461,380 |
| 2011-01-28 | 2011-01-26 | 0.890 | 1,542,000 | +980,000 | 0.19% | 1,372,380 |
| 2011-01-24 | 2011-01-20 | 0.930 | 562,000 | -510,000 | 0.07% | 522,660 |
| 2011-01-21 | 2011-01-19 | 0.970 | 1,072,000 | -500,000 | 0.13% | 1,039,840 |
| 2011-01-13 | 2011-01-11 | 1.050 | 1,572,000 | -570,000 | 0.19% | 1,650,600 |
| 2011-01-07 | 2011-01-05 | 0.990 | 2,142,000 | -500,000 | 0.26% | 2,120,580 |
| 2011-01-06 | 2011-01-04 | 1.000 | 2,642,000 | -1,500,000 | 0.32% | 2,642,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 4,142,000 | +20,000 | 0.50% | 4,266,260 |
| 2011-01-04 | 2010-12-31 | 0.930 | 4,122,000 | +1,450,000 | 0.50% | 3,833,460 |
| 2011-01-03 | 2010-12-29 | 0.840 | 2,672,000 | +100,000 | 0.32% | 2,244,480 |
| 2010-12-23 | 2010-12-21 | 0.800 | 2,572,000 | -100,000 | 0.31% | 2,057,600 |
| 2010-12-22 | 2010-12-20 | 0.790 | 2,672,000 | -50,000 | 0.32% | 2,110,880 |
| 2010-12-20 | 2010-12-16 | 0.850 | 2,722,000 | -30,000 | 0.33% | 2,313,700 |
| 2010-12-15 | 2010-12-13 | 0.850 | 2,752,000 | +200,000 | 0.33% | 2,339,200 |
| 2010-12-14 | 2010-12-10 | 0.860 | 2,552,000 | -200,000 | 0.31% | 2,194,720 |
| 2010-12-13 | 2010-12-09 | 0.910 | 2,752,000 | +30,000 | 0.33% | 2,504,320 |
| 2010-12-10 | 2010-12-08 | 0.720 | 2,722,000 | +500,000 | 0.33% | 1,959,840 |
| 2010-12-08 | 2010-12-06 | 0.750 | 2,222,000 | -550,000 | 0.27% | 1,666,500 |
| 2010-12-07 | 2010-12-03 | 0.710 | 2,772,000 | -128,000 | 0.33% | 1,968,120 |
| 2010-12-06 | 2010-12-02 | 0.570 | 2,900,000 | +300,000 | 0.35% | 1,653,000 |
| 2010-12-03 | 2010-12-01 | 0.520 | 2,600,000 | +700,000 | 0.31% | 1,352,000 |
| 2010-11-16 | 2010-11-12 | 0.530 | 1,900,000 | +500,000 | 0.23% | 1,007,000 |
| 2010-11-11 | 2010-11-09 | 0.540 | 1,400,000 | +400,000 | 0.17% | 756,000 |
| 2010-10-15 | 2010-10-13 | 0.500 | 1,000,000 | -50,000 | 0.12% | 500,000 |
| 2010-10-13 | 2010-10-11 | 0.540 | 1,050,000 | -135,000 | 0.13% | 567,000 |
| 2010-10-12 | 2010-10-08 | 0.530 | 1,185,000 | -265,000 | 0.14% | 628,050 |
| 2010-10-06 | 2010-10-04 | 0.550 | 1,450,000 | -200,000 | 0.17% | 797,500 |
| 2010-09-17 | 2010-09-15 | 0.520 | 1,650,000 | +1,200,000 | 0.20% | 858,000 |
| 2010-05-28 | 2010-05-26 | 0.370 | 450,000 | -60,000 | 0.05% | 166,500 |
| 2010-05-24 | 2010-05-19 | 0.400 | 510,000 | -200,000 | 0.06% | 204,000 |
| 2010-05-19 | 2010-05-17 | 0.410 | 710,000 | -650,000 | 0.09% | 291,100 |
| 2010-05-10 | 2010-05-06 | 0.470 | 1,360,000 | +50,000 | 0.16% | 639,200 |
| 2010-05-07 | 2010-05-05 | 0.490 | 1,310,000 | +200,000 | 0.16% | 641,900 |
| 2010-05-06 | 2010-05-04 | 0.490 | 1,110,000 | +200,000 | 0.13% | 543,900 |
| 2010-05-05 | 2010-05-03 | 0.500 | 910,000 | +200,000 | 0.11% | 455,000 |
| 2010-05-04 | 2010-04-30 | 0.510 | 710,000 | +200,000 | 0.09% | 362,100 |
| 2010-04-23 | 2010-04-21 | 0.550 | 510,000 | +1,000 | 0.06% | 280,500 |
| 2010-04-13 | 2010-04-09 | 0.580 | 509,000 | +100,000 | 0.06% | 295,220 |
| 2010-03-22 | 2010-03-18 | 0.610 | 409,000 | +30,000 | 0.05% | 249,490 |
| 2010-03-19 | 2010-03-17 | 0.610 | 379,000 | +50,000 | 0.05% | 231,190 |
| 2010-03-17 | 2010-03-15 | 0.620 | 329,000 | -159,000 | 0.04% | 203,980 |
| 2010-01-12 | 2010-01-08 | 0.580 | 488,000 | +59,000 | 0.06% | 283,040 |
| 2009-12-14 | 2009-12-10 | 0.510 | 429,000 | +100,000 | 0.05% | 218,790 |
| 2009-11-18 | 2009-11-16 | 0.560 | 329,000 | -123,000 | 0.04% | 184,240 |
| 2009-11-17 | 2009-11-13 | 0.590 | 452,000 | -177,000 | 0.05% | 266,680 |
| 2009-11-16 | 2009-11-12 | 0.600 | 629,000 | -200,000 | 0.08% | 377,400 |
| 2009-11-04 | 2009-11-02 | 0.630 | 829,000 | -700,000 | 0.10% | 522,270 |
| 2009-10-29 | 2009-10-27 | 0.640 | 1,529,000 | +200,000 | 0.18% | 978,560 |
| 2009-09-23 | 2009-09-21 | 0.690 | 1,329,000 | -330,000 | 0.16% | 917,010 |
| 2009-09-21 | 2009-09-17 | 0.710 | 1,659,000 | -370,000 | 0.20% | 1,177,890 |
| 2009-09-18 | 2009-09-16 | 0.680 | 2,029,000 | -800,000 | 0.24% | 1,379,720 |
| 2009-09-15 | 2009-09-11 | 0.750 | 2,829,000 | +500,000 | 0.34% | 2,121,750 |
| 2009-09-14 | 2009-09-10 | 0.740 | 2,329,000 | -80,000 | 0.28% | 1,723,460 |
| 2009-08-24 | 2009-08-20 | 0.660 | 2,409,000 | -200,000 | 0.29% | 1,589,940 |
| 2009-08-21 | 2009-08-19 | 0.640 | 2,609,000 | +200,000 | 0.31% | 1,669,760 |
| 2009-08-20 | 2009-08-18 | 0.650 | 2,409,000 | -660,000 | 0.29% | 1,565,850 |
| 2009-08-19 | 2009-08-17 | 0.680 | 3,069,000 | +590,000 | 0.37% | 2,086,920 |
| 2009-08-18 | 2009-08-14 | 0.730 | 2,479,000 | +700,000 | 0.30% | 1,809,670 |
| 2009-08-12 | 2009-08-10 | 0.740 | 1,779,000 | -500,000 | 0.21% | 1,316,460 |
| 2009-08-11 | 2009-08-07 | 0.760 | 2,279,000 | +1,470,000 | 0.27% | 1,732,040 |
| 2009-08-10 | 2009-08-06 | 0.700 | 809,000 | +500,000 | 0.10% | 566,300 |
| 2009-08-07 | 2009-08-05 | 0.680 | 309,000 | -2,000,000 | 0.04% | 210,120 |
| 2009-08-06 | 2009-08-04 | 0.580 | 2,309,000 | -142,000 | 0.28% | 1,339,220 |
| 2009-08-04 | 2009-07-31 | 0.570 | 2,451,000 | +141,000 | 0.30% | 1,397,070 |
| 2009-08-03 | 2009-07-30 | 0.510 | 2,310,000 | +320,000 | 0.28% | 1,178,100 |
| 2009-07-31 | 2009-07-29 | 0.520 | 1,990,000 | +180,000 | 0.24% | 1,034,800 |
| 2009-07-28 | 2009-07-24 | 0.510 | 1,810,000 | -500,000 | 0.22% | 923,100 |
| 2009-07-20 | 2009-07-16 | 0.520 | 2,310,000 | +100,000 | 0.28% | 1,201,200 |
| 2009-07-17 | 2009-07-15 | 0.450 | 2,210,000 | +500,000 | 0.27% | 994,500 |
| 2009-07-15 | 2009-07-13 | 0.390 | 1,710,000 | +20,000 | 0.21% | 666,900 |
| 2009-07-09 | 2009-07-07 | 0.400 | 1,690,000 | -100,000 | 0.20% | 676,000 |
| 2009-07-08 | 2009-07-06 | 0.400 | 1,790,000 | +300,000 | 0.22% | 716,000 |
| 2009-06-22 | 2009-06-18 | 0.410 | 1,490,000 | -30,000 | 0.18% | 610,900 |
| 2009-06-17 | 2009-06-15 | 0.430 | 1,520,000 | -300,000 | 0.18% | 653,600 |
| 2009-06-16 | 2009-06-12 | 0.450 | 1,820,000 | +500,000 | 0.22% | 819,000 |
| 2009-06-09 | 2009-06-05 | 0.440 | 1,320,000 | -100,000 | 0.16% | 580,800 |
| 2009-06-05 | 2009-06-03 | 0.450 | 1,420,000 | -400,000 | 0.17% | 639,000 |
| 2009-06-04 | 2009-06-02 | 0.440 | 1,820,000 | -500,000 | 0.22% | 800,800 |
| 2009-06-02 | 2009-05-29 | 0.490 | 2,320,000 | -200,000 | 0.28% | 1,136,800 |
| 2009-06-01 | 2009-05-27 | 0.490 | 2,520,000 | -190,000 | 0.30% | 1,234,800 |
| 2009-05-29 | 2009-05-26 | 0.500 | 2,710,000 | +190,000 | 0.33% | 1,355,000 |
| 2009-05-26 | 2009-05-22 | 0.440 | 2,520,000 | +200,000 | 0.30% | 1,108,800 |
| 2009-05-25 | 2009-05-21 | 0.460 | 2,320,000 | -270,000 | 0.28% | 1,067,200 |
| 2009-05-21 | 2009-05-19 | 0.430 | 2,590,000 | -200,000 | 0.31% | 1,113,700 |
| 2009-05-20 | 2009-05-18 | 0.430 | 2,790,000 | -30,000 | 0.34% | 1,199,700 |
| 2009-05-19 | 2009-05-15 | 0.410 | 2,820,000 | +930,000 | 0.34% | 1,156,200 |
| 2009-05-18 | 2009-05-14 | 0.370 | 1,890,000 | +50,000 | 0.23% | 699,300 |
| 2009-05-11 | 2009-05-07 | 0.330 | 1,840,000 | -345,000 | 0.22% | 607,200 |
| 2009-05-07 | 2009-05-05 | 0.320 | 2,185,000 | +20,000 | 0.26% | 699,200 |
| 2009-05-06 | 2009-05-04 | 0.320 | 2,165,000 | +1,000,000 | 0.26% | 692,800 |
| 2009-05-04 | 2009-04-29 | 0.280 | 1,165,000 | +97,000 | 0.14% | 326,200 |
| 2009-04-28 | 2009-04-24 | 0.330 | 1,068,000 | +100,000 | 0.13% | 352,440 |
| 2009-04-27 | 2009-04-23 | 0.330 | 968,000 | +228,000 | 0.12% | 319,440 |
| 2009-04-20 | 2009-04-16 | 0.280 | 740,000 | -100,000 | 0.09% | 207,200 |
| 2009-04-06 | 2009-04-02 | 0.250 | 840,000 | +300,000 | 0.10% | 210,000 |
| 2009-04-03 | 2009-04-01 | 0.210 | 540,000 | +100,000 | 0.07% | 113,400 |
| 2009-04-01 | 2009-03-30 | 0.200 | 440,000 | +100,000 | 0.05% | 88,000 |
| 2009-03-31 | 2009-03-27 | 0.200 | 340,000 | +100,000 | 0.04% | 68,000 |
| 2008-07-02 | 2008-06-27 | 0.590 | 240,000 | -10,000 | 0.03% | 141,600 |
| 2008-05-22 | 2008-05-20 | 0.770 | 250,000 | -50,000 | 0.03% | 192,500 |
| 2008-05-16 | 2008-05-14 | 0.860 | 300,000 | +95,000 | 0.04% | 258,000 |
| 2008-05-15 | 2008-05-13 | 0.860 | 205,000 | +5,000 | 0.02% | 176,300 |
| 2008-05-14 | 2008-05-09 | 0.860 | 200,000 | -10,000 | 0.02% | 172,000 |
| 2008-05-09 | 2008-05-07 | 0.780 | 210,000 | +10,000 | 0.03% | 163,800 |
| 2008-05-07 | 2008-05-05 | 0.750 | 200,000 | +50,000 | 0.02% | 150,000 |
| 2008-04-28 | 2008-04-24 | 0.710 | 150,000 | -10,000 | 0.02% | 106,500 |
| 2008-04-25 | 2008-04-23 | 0.700 | 160,000 | +17,000 | 0.02% | 112,000 |
| 2008-04-24 | 2008-04-22 | 0.700 | 143,000 | +43,000 | 0.02% | 100,100 |
| 2008-04-10 | 2008-04-08 | 0.760 | 100,000 | -20,000 | 0.01% | 76,000 |
| 2008-04-09 | 2008-04-07 | 0.780 | 120,000 | +20,000 | 0.01% | 93,600 |
| 2008-03-13 | 2008-03-11 | 0.850 | 100,000 | -20,000 | 0.01% | 85,000 |
| 2008-03-12 | 2008-03-10 | 0.840 | 120,000 | +10,000 | 0.01% | 100,800 |
| 2008-03-04 | 2008-02-29 | 0.870 | 110,000 | -50,000 | 0.01% | 95,700 |
| 2008-02-28 | 2008-02-26 | 0.890 | 160,000 | +20,000 | 0.02% | 142,400 |
| 2008-02-26 | 2008-02-22 | 0.950 | 140,000 | +10,000 | 0.02% | 133,000 |
| 2008-02-20 | 2008-02-18 | 0.950 | 130,000 | -10,000 | 0.02% | 123,500 |
| 2008-02-01 | 2008-01-30 | 0.880 | 140,000 | +10,000 | 0.02% | 123,200 |
| 2008-01-28 | 2008-01-24 | 0.900 | 130,000 | -50,000 | 0.02% | 117,000 |
| 2008-01-25 | 2008-01-23 | 0.910 | 180,000 | +5,000 | 0.02% | 163,800 |
| 2008-01-22 | 2008-01-18 | 1.090 | 175,000 | -50,000 | 0.02% | 190,750 |
| 2008-01-21 | 2008-01-17 | 1.090 | 225,000 | +5,000 | 0.03% | 245,250 |
| 2008-01-18 | 2008-01-16 | 1.040 | 220,000 | +50,000 | 0.03% | 228,800 |
| 2008-01-17 | 2008-01-15 | 1.100 | 170,000 | +50,000 | 0.02% | 187,000 |
| 2008-01-16 | 2008-01-14 | 1.190 | 120,000 | -14,000 | 0.01% | 142,800 |
| 2008-01-14 | 2008-01-10 | 1.020 | 134,000 | -10,000 | 0.02% | 136,680 |
| 2008-01-10 | 2008-01-08 | 0.950 | 144,000 | +50,000 | 0.02% | 136,800 |
| 2008-01-09 | 2008-01-07 | 1.060 | 94,000 | -55,000 | 0.01% | 99,640 |
| 2007-12-28 | 2007-12-24 | 0.840 | 149,000 | -12,000 | 0.02% | 125,160 |
| 2007-12-20 | 2007-12-18 | 0.760 | 161,000 | +12,000 | 0.02% | 122,360 |
| 2007-12-13 | 2007-12-11 | 0.880 | 149,000 | +10,000 | 0.02% | 131,120 |
| 2007-12-07 | 2007-12-05 | 0.900 | 139,000 | -10,000 | 0.02% | 125,100 |
| 2007-12-05 | 2007-12-03 | 0.790 | 149,000 | +10,000 | 0.02% | 117,710 |
| 2007-11-28 | 2007-11-26 | 0.770 | 139,000 | +15,000 | 0.02% | 107,030 |
| 2007-11-20 | 2007-11-16 | 0.870 | 124,000 | +40,000 | 0.01% | 107,880 |
| 2007-11-14 | 2007-11-12 | 1.050 | 84,000 | -20,000 | 0.01% | 88,200 |
| 2007-11-13 | 2007-11-09 | 1.060 | 104,000 | +24,000 | 0.01% | 110,240 |
| 2007-11-05 | 2007-11-01 | 0.930 | 80,000 | +10,000 | 0.01% | 74,400 |
| 2007-10-05 | 2007-10-03 | 0.920 | 70,000 | -80,000 | 0.01% | 64,400 |
| 2007-09-11 | 2007-09-07 | 1.040 | 150,000 | +30,000 | 0.02% | 156,000 |
| 2007-09-05 | 2007-09-03 | 1.090 | 120,000 | +10,000 | 0.01% | 130,800 |
| 2007-08-17 | 2007-08-15 | 1.360 | 110,000 | -60,000 | 0.01% | 149,600 |
| 2007-08-16 | 2007-08-14 | 1.470 | 170,000 | +30,000 | 0.02% | 249,900 |
| 2007-08-15 | 2007-08-13 | 1.430 | 140,000 | +110,000 | 0.02% | 200,200 |
| 2007-08-09 | 2007-08-07 | 1.050 | 30,000 | -20,000 | 0.00% | 31,500 |
| 2007-07-24 | 2007-07-20 | 2.120 | 50,000 | -8,000 | 0.01% | 106,000 |
| 2007-07-11 | 2007-07-09 | 1.880 | 58,000 | -10,000 | 0.01% | 109,040 |
| 2007-06-27 | 2007-06-25 | 2.040 | 68,000 | -20,000 | 0.01% | 138,720 |
| 2007-06-26 | 2007-06-22 | 2.050 | 88,000 | 0.01% | 180,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy