History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 511,900 +0 0.03% 41,464
2025-10-13 2025-10-09 0.082 511,900 +0 0.03% 41,976
2025-10-10 2025-10-08 0.083 511,900 +0 0.03% 42,488
2025-10-09 2025-10-06 0.083 511,900 +0 0.03% 42,488
2025-10-08 2025-10-03 0.083 511,900 +0 0.03% 42,488
2025-10-06 2025-10-02 0.080 511,900 +0 0.03% 40,952
2025-10-03 2025-09-30 0.080 511,900 +0 0.03% 40,952
2025-10-02 2025-09-29 0.081 511,900 +0 0.03% 41,464
2025-09-30 2025-09-26 0.081 511,900 +0 0.03% 41,464
2025-09-29 2025-09-25 0.080 511,900 +0 0.03% 40,952
2025-09-26 2025-09-24 0.078 511,900 +0 0.03% 39,928
2025-09-25 2025-09-23 0.078 511,900 +0 0.03% 39,928
2025-09-24 2025-09-22 0.080 511,900 +0 0.03% 40,952
2025-09-23 2025-09-19 0.079 511,900 +0 0.03% 40,440
2025-09-22 2025-09-18 0.079 511,900 +0 0.03% 40,440
2025-09-19 2025-09-17 0.081 511,900 +0 0.03% 41,464
2025-09-18 2025-09-16 0.080 511,900 +0 0.03% 40,952
2025-09-17 2025-09-15 0.077 511,900 +0 0.03% 39,416
2025-09-16 2025-09-12 0.077 511,900 +0 0.03% 39,416
2025-09-15 2025-09-11 0.081 511,900 +0 0.03% 41,464
2025-09-12 2025-09-10 0.074 511,900 +0 0.03% 37,881
2025-09-11 2025-09-09 0.076 511,900 +0 0.03% 38,904
2025-09-10 2025-09-08 0.076 511,900 +0 0.03% 38,904
2025-09-09 2025-09-05 0.076 511,900 +0 0.03% 38,904
2025-09-08 2025-09-04 0.075 511,900 +0 0.03% 38,392
2025-09-05 2025-09-03 0.076 511,900 +0 0.03% 38,904
2025-09-04 2025-09-02 0.078 511,900 +0 0.03% 39,928
2025-09-03 2025-09-01 0.079 511,900 +0 0.03% 40,440
2025-09-02 2025-08-29 0.078 511,900 +0 0.03% 39,928
2025-09-01 2025-08-28 0.079 511,900 +0 0.03% 40,440
2025-08-29 2025-08-27 0.076 511,900 +0 0.03% 38,904
2025-08-28 2025-08-26 0.076 511,900 +0 0.03% 38,904
2025-08-27 2025-08-25 0.076 511,900 +0 0.03% 38,904
2025-08-26 2025-08-22 0.077 511,900 +0 0.03% 39,416
2025-08-25 2025-08-21 0.077 511,900 +0 0.03% 39,416
2025-08-22 2025-08-20 0.076 511,900 +0 0.03% 38,904
2025-08-21 2025-08-19 0.080 511,900 +0 0.03% 40,952
2025-08-20 2025-08-18 0.080 511,900 +0 0.03% 40,952
2025-08-19 2025-08-15 0.076 511,900 +0 0.03% 38,904
2025-08-18 2025-08-14 0.075 511,900 +0 0.03% 38,392
2025-08-15 2025-08-13 0.076 511,900 +0 0.03% 38,904
2025-08-14 2025-08-12 0.075 511,900 +0 0.03% 38,392
2025-08-13 2025-08-11 0.075 511,900 +0 0.03% 38,392
2025-08-12 2025-08-08 0.075 511,900 +0 0.03% 38,392
2025-08-11 2025-08-07 0.076 511,900 +0 0.03% 38,904
2025-08-08 2025-08-06 0.076 511,900 +0 0.03% 38,904
2025-08-07 2025-08-05 0.076 511,900 +0 0.03% 38,904
2025-08-06 2025-08-04 0.075 511,900 +0 0.03% 38,392
2025-08-05 2025-08-01 0.077 511,900 +0 0.03% 39,416
2025-08-04 2025-07-31 0.075 511,900 +0 0.03% 38,392
2025-08-01 2025-07-30 0.078 511,900 +0 0.03% 39,928
2025-07-31 2025-07-29 0.079 511,900 +0 0.03% 40,440
2025-07-30 2025-07-28 0.081 511,900 +0 0.03% 41,464
2025-07-29 2025-07-25 0.078 511,900 +0 0.03% 39,928
2025-07-28 2025-07-24 0.082 511,900 +0 0.03% 41,976
2025-07-25 2025-07-23 0.082 511,900 +0 0.03% 41,976
2025-07-24 2025-07-22 0.079 511,900 +0 0.03% 40,440
2025-07-23 2025-07-21 0.085 511,900 +0 0.03% 43,512
2025-07-22 2025-07-18 0.078 511,900 +0 0.03% 39,928
2025-07-21 2025-07-17 0.077 511,900 +0 0.03% 39,416
2025-07-18 2025-07-16 0.080 511,900 +0 0.03% 40,952
2025-07-17 2025-07-15 0.081 511,900 +0 0.03% 41,464
2025-07-16 2025-07-14 0.085 511,900 +0 0.03% 43,512
2025-07-15 2025-07-11 0.081 511,900 +0 0.03% 41,464
2025-07-14 2025-07-10 0.084 511,900 +0 0.03% 43,000
2025-07-11 2025-07-09 0.085 511,900 +0 0.03% 43,512
2025-07-10 2025-07-08 0.085 511,900 +0 0.03% 43,512
2025-07-09 2025-07-07 0.082 511,900 +0 0.03% 41,976
2025-07-08 2025-07-04 0.080 511,900 +0 0.03% 40,952
2025-07-07 2025-07-03 0.084 511,900 +0 0.03% 43,000
2025-07-04 2025-07-02 0.081 511,900 +0 0.03% 41,464
2025-07-03 2025-06-30 0.077 511,900 +0 0.03% 39,416
2025-07-02 2025-06-27 0.085 511,900 +0 0.03% 43,512
2025-06-30 2025-06-26 0.085 511,900 +0 0.03% 43,512
2025-06-27 2025-06-25 0.084 511,900 +0 0.03% 43,000
2025-06-26 2025-06-24 0.084 511,900 +0 0.03% 43,000
2025-06-25 2025-06-23 0.082 511,900 +0 0.03% 41,976
2025-06-24 2025-06-20 0.082 511,900 +0 0.03% 41,976
2025-06-23 2025-06-19 0.090 511,900 +0 0.03% 46,071
2025-06-20 2025-06-18 0.080 511,900 +0 0.03% 40,952
2025-06-19 2025-06-17 0.083 511,900 +0 0.03% 42,488
2025-06-18 2025-06-16 0.085 511,900 +0 0.03% 43,512
2025-06-17 2025-06-13 0.085 511,900 +0 0.03% 43,512
2025-06-16 2025-06-12 0.083 511,900 +0 0.03% 42,488
2025-06-13 2025-06-11 0.083 511,900 +0 0.03% 42,488
2025-06-12 2025-06-10 0.083 511,900 +0 0.03% 42,488
2025-06-11 2025-06-09 0.089 511,900 +0 0.03% 45,559
2025-06-10 2025-06-06 0.083 511,900 +0 0.03% 42,488
2025-06-09 2025-06-05 0.084 511,900 +0 0.03% 43,000
2025-06-06 2025-06-04 0.088 511,900 +0 0.03% 45,047
2025-06-05 2025-06-03 0.088 511,900 +0 0.03% 45,047
2025-06-04 2025-06-02 0.083 511,900 +0 0.03% 42,488
2025-06-03 2025-05-30 0.083 511,900 +0 0.03% 42,488
2025-06-02 2025-05-29 0.084 511,900 +0 0.03% 43,000
2025-05-30 2025-05-28 0.085 511,900 +0 0.03% 43,512
2025-05-29 2025-05-27 0.088 511,900 +0 0.03% 45,047
2025-05-28 2025-05-26 0.084 511,900 +0 0.03% 43,000
2025-05-27 2025-05-23 0.083 511,900 +0 0.03% 42,488
2025-05-26 2025-05-22 0.090 511,900 +0 0.03% 46,071
2025-05-23 2025-05-21 0.083 511,900 +0 0.03% 42,488
2025-05-22 2025-05-20 0.090 511,900 +0 0.03% 46,071
2025-05-21 2025-05-19 0.090 511,900 +0 0.03% 46,071
2025-05-20 2025-05-16 0.090 511,900 +0 0.03% 46,071
2025-05-19 2025-05-15 0.083 511,900 +0 0.03% 42,488
2025-05-16 2025-05-14 0.083 511,900 +0 0.03% 42,488
2025-05-15 2025-05-13 0.083 511,900 +0 0.03% 42,488
2025-05-14 2025-05-12 0.083 511,900 +0 0.03% 42,488
2025-05-13 2025-05-09 0.084 511,900 +0 0.03% 43,000
2025-05-12 2025-05-08 0.088 511,900 +0 0.03% 45,047
2025-05-09 2025-05-07 0.084 511,900 +0 0.03% 43,000
2025-05-08 2025-05-06 0.083 511,900 +0 0.03% 42,488
2025-05-07 2025-05-02 0.081 511,900 +0 0.03% 41,464
2025-05-06 2025-04-30 0.088 511,900 +0 0.03% 45,047
2025-05-02 2025-04-29 0.085 511,900 +0 0.03% 43,512
2025-04-30 2025-04-28 0.087 511,900 +0 0.03% 44,535
2025-04-29 2025-04-25 0.087 511,900 +0 0.03% 44,535
2025-04-28 2025-04-24 0.086 511,900 +0 0.03% 44,023
2025-04-25 2025-04-23 0.082 511,900 +0 0.03% 41,976
2025-04-24 2025-04-22 0.082 511,900 +0 0.03% 41,976
2025-04-23 2025-04-17 0.081 511,900 +0 0.03% 41,464
2025-04-22 2025-04-16 0.079 511,900 +0 0.03% 40,440
2025-04-17 2025-04-15 0.064 511,900 +0 0.03% 32,762
2025-04-16 2025-04-14 0.055 511,900 +0 0.03% 28,154
2025-04-15 2025-04-11 0.056 511,900 +0 0.03% 28,666
2025-04-14 2025-04-10 0.056 511,900 +0 0.03% 28,666
2025-04-11 2025-04-09 0.056 511,900 +0 0.03% 28,666
2025-04-10 2025-04-08 0.058 511,900 +0 0.03% 29,690
2025-04-09 2025-04-07 0.057 511,900 +0 0.03% 29,178
2025-04-08 2025-04-03 0.066 511,900 +0 0.03% 33,785
2025-04-07 2025-04-02 0.066 511,900 +0 0.03% 33,785
2025-04-03 2025-04-01 0.066 511,900 +0 0.03% 33,785
2025-04-02 2025-03-31 0.065 511,900 +0 0.03% 33,274
2025-04-01 2025-03-28 0.066 511,900 +0 0.03% 33,785
2025-03-31 2025-03-27 0.068 511,900 +0 0.03% 34,809
2025-03-28 2025-03-26 0.066 511,900 +0 0.03% 33,785
2025-03-27 2025-03-25 0.066 511,900 +0 0.03% 33,785
2025-03-26 2025-03-24 0.068 511,900 +0 0.03% 34,809
2025-03-25 2025-03-21 0.068 511,900 +0 0.03% 34,809
2025-03-24 2025-03-20 0.073 511,900 +0 0.03% 37,369
2025-03-21 2025-03-19 0.075 511,900 +0 0.03% 38,392
2025-03-20 2025-03-18 0.077 511,900 +0 0.03% 39,416
2025-03-19 2025-03-17 0.073 511,900 +0 0.03% 37,369
2025-03-18 2025-03-14 0.073 511,900 +0 0.03% 37,369
2025-03-17 2025-03-13 0.073 511,900 +0 0.03% 37,369
2025-03-14 2025-03-12 0.070 511,900 +0 0.03% 35,833
2025-03-13 2025-03-11 0.073 511,900 +0 0.03% 37,369
2025-03-12 2025-03-10 0.076 511,900 +0 0.03% 38,904
2025-03-11 2025-03-07 0.072 511,900 +0 0.03% 36,857
2025-03-10 2025-03-06 0.067 511,900 +0 0.03% 34,297
2025-03-07 2025-03-05 0.066 511,900 +0 0.03% 33,785
2025-03-06 2025-03-04 0.066 511,900 +0 0.03% 33,785
2025-03-05 2025-03-03 0.069 511,900 +0 0.03% 35,321
2025-03-04 2025-02-28 0.068 511,900 +0 0.03% 34,809
2025-03-03 2025-02-27 0.070 511,900 +0 0.03% 35,833
2025-02-28 2025-02-26 0.069 511,900 +0 0.03% 35,321
2025-02-27 2025-02-25 0.069 511,900 +0 0.03% 35,321
2025-02-26 2025-02-24 0.070 511,900 +0 0.03% 35,833
2025-02-25 2025-02-21 0.070 511,900 +0 0.03% 35,833
2025-02-24 2025-02-20 0.069 511,900 +0 0.03% 35,321
2025-02-21 2025-02-19 0.069 511,900 +0 0.03% 35,321
2025-02-20 2025-02-18 0.068 511,900 +0 0.03% 34,809
2025-02-19 2025-02-17 0.068 511,900 +0 0.03% 34,809
2025-02-18 2025-02-14 0.070 511,900 +0 0.03% 35,833
2025-02-17 2025-02-13 0.070 511,900 +0 0.03% 35,833
2025-02-14 2025-02-12 0.070 511,900 +0 0.03% 35,833
2025-02-13 2025-02-11 0.071 511,900 +0 0.03% 36,345
2025-02-12 2025-02-10 0.071 511,900 +0 0.03% 36,345
2025-02-11 2025-02-07 0.072 511,900 +0 0.03% 36,857
2025-02-10 2025-02-06 0.078 511,900 +0 0.03% 39,928
2025-02-07 2025-02-05 0.071 511,900 +0 0.03% 36,345
2025-02-06 2025-02-04 0.071 511,900 +0 0.03% 36,345
2025-02-05 2025-02-03 0.073 511,900 +0 0.03% 37,369
2025-02-04 2025-01-28 0.073 511,900 +0 0.03% 37,369
2025-02-03 2025-01-24 0.073 511,900 +0 0.03% 37,369
2025-01-27 2025-01-23 0.074 511,900 +0 0.03% 37,881
2025-01-24 2025-01-22 0.074 511,900 +0 0.03% 37,881
2025-01-23 2025-01-21 0.073 511,900 +0 0.03% 37,369
2025-01-22 2025-01-20 0.073 511,900 +0 0.03% 37,369
2025-01-21 2025-01-17 0.071 511,900 +0 0.03% 36,345
2025-01-20 2025-01-16 0.073 511,900 +0 0.03% 37,369
2025-01-17 2025-01-15 0.075 511,900 +0 0.03% 38,392
2025-01-16 2025-01-14 0.075 511,900 +0 0.03% 38,392
2025-01-15 2025-01-13 0.075 511,900 +0 0.03% 38,392
2025-01-14 2025-01-10 0.075 511,900 +0 0.03% 38,392
2025-01-13 2025-01-09 0.075 511,900 +0 0.03% 38,392
2025-01-10 2025-01-08 0.075 511,900 +0 0.03% 38,392
2025-01-09 2025-01-07 0.077 511,900 +0 0.03% 39,416
2025-01-08 2025-01-06 0.075 511,900 +0 0.03% 38,392
2025-01-07 2025-01-03 0.076 511,900 +0 0.03% 38,904
2025-01-06 2025-01-02 0.078 511,900 +0 0.03% 39,928
2025-01-03 2024-12-31 0.078 511,900 +0 0.03% 39,928
2025-01-02 2024-12-27 0.075 511,900 +0 0.03% 38,392
2024-12-30 2024-12-24 0.078 511,900 +0 0.03% 39,928
2024-12-27 2024-12-20 0.078 511,900 +0 0.03% 39,928
2024-12-23 2024-12-19 0.079 511,900 +0 0.03% 40,440
2024-12-20 2024-12-18 0.079 511,900 +0 0.03% 40,440
2024-12-19 2024-12-17 0.077 511,900 +0 0.03% 39,416
2024-12-18 2024-12-16 0.080 511,900 +0 0.03% 40,952
2024-12-17 2024-12-13 0.076 511,900 +0 0.03% 38,904
2024-12-16 2024-12-12 0.076 511,900 +0 0.03% 38,904
2024-12-13 2024-12-11 0.079 511,900 +0 0.03% 40,440
2024-12-12 2024-12-10 0.077 511,900 +0 0.03% 39,416
2024-12-11 2024-12-09 0.078 511,900 +0 0.03% 39,928
2024-12-10 2024-12-06 0.077 511,900 +0 0.03% 39,416
2024-12-09 2024-12-05 0.080 511,900 +0 0.03% 40,952
2024-12-06 2024-12-04 0.079 511,900 +0 0.03% 40,440
2024-12-05 2024-12-03 0.079 511,900 +0 0.03% 40,440
2024-12-04 2024-12-02 0.080 511,900 +0 0.03% 40,952
2024-12-03 2024-11-29 0.080 511,900 +0 0.03% 40,952
2024-12-02 2024-11-28 0.080 511,900 +0 0.03% 40,952
2024-11-29 2024-11-27 0.076 511,900 +0 0.03% 38,904
2024-11-28 2024-11-26 0.082 511,900 +0 0.03% 41,976
2024-11-27 2024-11-25 0.082 511,900 +0 0.03% 41,976
2024-11-26 2024-11-22 0.077 511,900 +0 0.03% 39,416
2024-11-25 2024-11-21 0.078 511,900 +0 0.03% 39,928
2024-11-22 2024-11-20 0.077 511,900 +0 0.03% 39,416
2024-11-21 2024-11-19 0.083 511,900 +0 0.03% 42,488
2024-11-20 2024-11-18 0.080 511,900 +0 0.03% 40,952
2024-11-19 2024-11-15 0.077 511,900 +0 0.03% 39,416
2024-11-18 2024-11-14 0.080 511,900 +0 0.03% 40,952
2024-11-15 2024-11-13 0.080 511,900 +0 0.03% 40,952
2024-11-14 2024-11-12 0.083 511,900 +0 0.03% 42,488
2024-11-13 2024-11-11 0.082 511,900 +0 0.03% 41,976
2024-11-12 2024-11-08 0.082 511,900 +0 0.03% 41,976
2024-11-11 2024-11-07 0.082 511,900 +0 0.03% 41,976
2024-11-08 2024-11-06 0.082 511,900 +0 0.03% 41,976
2024-11-07 2024-11-05 0.082 511,900 +0 0.03% 41,976
2024-11-06 2024-11-04 0.085 511,900 +0 0.03% 43,512
2024-11-05 2024-11-01 0.082 511,900 +0 0.03% 41,976
2024-11-04 2024-10-31 0.083 511,900 +0 0.03% 42,488
2024-11-01 2024-10-30 0.086 511,900 +0 0.03% 44,023
2024-10-31 2024-10-29 0.086 511,900 +0 0.03% 44,023
2024-10-30 2024-10-28 0.086 511,900 +0 0.03% 44,023
2024-10-29 2024-10-25 0.083 511,900 +0 0.03% 42,488
2024-10-28 2024-10-24 0.084 511,900 +0 0.03% 43,000
2024-10-25 2024-10-23 0.087 511,900 +0 0.03% 44,535
2024-10-24 2024-10-22 0.086 511,900 +0 0.03% 44,023
2024-10-23 2024-10-21 0.087 511,900 +0 0.03% 44,535
2024-10-22 2024-10-18 0.087 511,900 +0 0.03% 44,535
2024-10-21 2024-10-17 0.085 511,900 +0 0.03% 43,512
2024-10-18 2024-10-16 0.085 511,900 +0 0.03% 43,512
2024-10-17 2024-10-15 0.083 511,900 +0 0.03% 42,488
2024-10-16 2024-10-14 0.086 511,900 +0 0.03% 44,023
2024-10-15 2024-10-10 0.087 511,900 +0 0.03% 44,535
2024-10-14 2024-10-09 0.086 511,900 +0 0.03% 44,023
2024-10-10 2024-10-08 0.086 511,900 +0 0.03% 44,023
2024-10-09 2024-10-07 0.093 511,900 +0 0.03% 47,607
2024-10-08 2024-10-04 0.090 511,900 +0 0.03% 46,071
2024-10-07 2024-10-03 0.084 511,900 +0 0.03% 43,000
2024-10-04 2024-10-02 0.083 511,900 +0 0.03% 42,488
2024-10-03 2024-09-30 0.082 511,900 +0 0.03% 41,976
2024-10-02 2024-09-27 0.085 511,900 +0 0.03% 43,512
2024-09-30 2024-09-26 0.087 511,900 +0 0.03% 44,535
2024-09-27 2024-09-25 0.084 511,900 +0 0.03% 43,000
2024-09-26 2024-09-24 0.084 511,900 +0 0.03% 43,000
2024-09-25 2024-09-23 0.081 511,900 +0 0.03% 41,464
2024-09-24 2024-09-20 0.087 511,900 +0 0.03% 44,535
2024-09-23 2024-09-19 0.087 511,900 +0 0.03% 44,535
2024-09-20 2024-09-17 0.087 511,900 +0 0.03% 44,535
2024-09-19 2024-09-16 0.080 511,900 +0 0.03% 40,952
2024-09-17 2024-09-13 0.080 511,900 +0 0.03% 40,952
2024-09-16 2024-09-12 0.085 511,900 +0 0.03% 43,512
2024-09-13 2024-09-11 0.085 511,900 +0 0.03% 43,512
2024-09-12 2024-09-10 0.085 511,900 +0 0.03% 43,512
2024-09-11 2024-09-09 0.089 511,900 +0 0.03% 45,559
2024-09-10 2024-09-05 0.085 511,900 +0 0.03% 43,512
2024-09-09 2024-09-04 0.086 511,900 +0 0.03% 44,023
2024-09-05 2024-09-03 0.088 511,900 +0 0.03% 45,047
2024-09-04 2024-09-02 0.088 511,900 +0 0.03% 45,047
2024-09-03 2024-08-30 0.086 511,900 +0 0.03% 44,023
2024-09-02 2024-08-29 0.086 511,900 +0 0.03% 44,023
2024-08-30 2024-08-28 0.090 511,900 +0 0.03% 46,071
2024-08-29 2024-08-27 0.090 511,900 +0 0.03% 46,071
2024-08-28 2024-08-26 0.090 511,900 +0 0.03% 46,071
2024-08-27 2024-08-23 0.090 511,900 +0 0.03% 46,071
2024-08-26 2024-08-22 0.087 511,900 +0 0.03% 44,535
2024-08-23 2024-08-21 0.086 511,900 +0 0.03% 44,023
2024-08-22 2024-08-20 0.090 511,900 +0 0.03% 46,071
2024-08-21 2024-08-19 0.090 511,900 +0 0.03% 46,071
2024-08-20 2024-08-16 0.090 511,900 +0 0.03% 46,071
2024-08-19 2024-08-15 0.090 511,900 +0 0.03% 46,071
2024-08-16 2024-08-14 0.090 511,900 +0 0.03% 46,071
2024-08-15 2024-08-13 0.090 511,900 +0 0.03% 46,071
2024-08-14 2024-08-12 0.090 511,900 +0 0.03% 46,071
2024-08-13 2024-08-09 0.095 511,900 +0 0.03% 48,630
2024-08-12 2024-08-08 0.096 511,900 +0 0.03% 49,142
2024-08-09 2024-08-07 0.097 511,900 +0 0.03% 49,654
2024-08-08 2024-08-06 0.098 511,900 +0 0.03% 50,166
2024-08-07 2024-08-05 0.088 511,900 +0 0.03% 45,047
2024-08-06 2024-08-02 0.090 511,900 +0 0.03% 46,071
2024-08-05 2024-08-01 0.098 511,900 +0 0.03% 50,166
2024-08-02 2024-07-31 0.095 511,900 +0 0.03% 48,630
2024-08-01 2024-07-30 0.091 511,900 +0 0.03% 46,583
2024-07-31 2024-07-29 0.092 511,900 +0 0.03% 47,095
2024-07-30 2024-07-26 0.092 511,900 +0 0.03% 47,095
2024-07-29 2024-07-25 0.095 511,900 +0 0.03% 48,630
2024-07-26 2024-07-24 0.095 511,900 +0 0.03% 48,630
2024-07-25 2024-07-23 0.102 511,900 +0 0.03% 52,214
2024-07-24 2024-07-22 0.102 511,900 +0 0.03% 52,214
2024-07-23 2024-07-19 0.103 511,900 +0 0.03% 52,726
2024-07-22 2024-07-18 0.100 511,900 +0 0.03% 51,190
2024-07-19 2024-07-17 0.100 511,900 +0 0.03% 51,190
2024-07-18 2024-07-16 0.101 511,900 +0 0.03% 51,702
2024-07-17 2024-07-15 0.100 511,900 +0 0.03% 51,190
2024-07-16 2024-07-12 0.103 511,900 +0 0.03% 52,726
2024-07-15 2024-07-11 0.103 511,900 +0 0.03% 52,726
2024-07-12 2024-07-10 0.103 511,900 +0 0.03% 52,726
2024-07-11 2024-07-09 0.103 511,900 +0 0.03% 52,726
2024-07-10 2024-07-08 0.103 511,900 +0 0.03% 52,726
2024-07-09 2024-07-05 0.103 511,900 +0 0.03% 52,726
2024-07-08 2024-07-04 0.103 511,900 +0 0.03% 52,726
2024-07-05 2024-07-03 0.103 511,900 +0 0.03% 52,726
2024-07-04 2024-07-02 0.103 511,900 +0 0.03% 52,726
2024-07-03 2024-06-28 0.103 511,900 +0 0.03% 52,726
2024-07-02 2024-06-27 0.103 511,900 +0 0.03% 52,726
2024-06-28 2024-06-26 0.103 511,900 +0 0.03% 52,726
2024-06-27 2024-06-25 0.103 511,900 +0 0.03% 52,726
2024-06-26 2024-06-24 0.103 511,900 +0 0.03% 52,726
2024-06-25 2024-06-21 0.100 511,900 +0 0.03% 51,190
2024-06-24 2024-06-20 0.103 511,900 +0 0.03% 52,726
2024-06-21 2024-06-19 0.100 511,900 +0 0.03% 51,190
2024-06-20 2024-06-18 0.100 511,900 +0 0.03% 51,190
2024-06-19 2024-06-17 0.103 511,900 +0 0.03% 52,726
2024-06-18 2024-06-14 0.099 511,900 +0 0.03% 50,678
2024-06-17 2024-06-13 0.098 511,900 +0 0.03% 50,166
2024-06-14 2024-06-12 0.099 511,900 +0 0.03% 50,678
2024-06-13 2024-06-11 0.099 511,900 +0 0.03% 50,678
2024-06-12 2024-06-07 0.105 511,900 +0 0.03% 53,750
2024-06-11 2024-06-06 0.103 511,900 +0 0.03% 52,726
2024-06-07 2024-06-05 0.102 511,900 +0 0.03% 52,214
2024-06-06 2024-06-04 0.102 511,900 +0 0.03% 52,214
2024-06-05 2024-06-03 0.103 511,900 +0 0.03% 52,726
2024-06-04 2024-05-31 0.101 511,900 +0 0.03% 51,702
2024-06-03 2024-05-30 0.101 511,900 +0 0.03% 51,702
2024-05-31 2024-05-29 0.105 511,900 +0 0.03% 53,750
2024-05-30 2024-05-28 0.104 511,900 +0 0.03% 53,238
2024-05-29 2024-05-27 0.100 511,900 +0 0.03% 51,190
2024-05-28 2024-05-24 0.102 511,900 +0 0.03% 52,214
2024-05-27 2024-05-23 0.103 511,900 +0 0.03% 52,726
2024-05-24 2024-05-22 0.102 511,900 +0 0.03% 52,214
2024-05-23 2024-05-21 0.100 511,900 +0 0.03% 51,190
2024-05-22 2024-05-20 0.100 511,900 +0 0.03% 51,190
2024-05-21 2024-05-17 0.099 511,900 +0 0.03% 50,678
2024-05-20 2024-05-16 0.105 511,900 +0 0.03% 53,750
2024-05-17 2024-05-14 0.102 511,900 +0 0.03% 52,214
2024-05-16 2024-05-13 0.104 511,900 +0 0.03% 53,238
2024-05-14 2024-05-10 0.104 511,900 +0 0.03% 53,238
2024-05-13 2024-05-09 0.096 511,900 +0 0.03% 49,142
2024-05-10 2024-05-08 0.102 511,900 +0 0.03% 52,214
2024-05-09 2024-05-07 0.100 511,900 +0 0.03% 51,190
2024-05-08 2024-05-06 0.098 511,900 +0 0.03% 50,166
2024-05-07 2024-05-03 0.097 511,900 +0 0.03% 49,654
2024-05-06 2024-05-02 0.098 511,900 +0 0.03% 50,166
2024-05-03 2024-04-30 0.102 511,900 +0 0.03% 52,214
2024-05-02 2024-04-29 0.102 511,900 +0 0.03% 52,214
2024-04-30 2024-04-26 0.098 511,900 +0 0.03% 50,166
2024-04-29 2024-04-25 0.098 511,900 +0 0.03% 50,166
2024-04-26 2024-04-24 0.095 511,900 +0 0.03% 48,630
2024-04-25 2024-04-23 0.096 511,900 +0 0.03% 49,142
2024-04-24 2024-04-22 0.090 511,900 +0 0.03% 46,071
2024-04-23 2024-04-19 0.075 511,900 +0 0.03% 38,392
2024-04-22 2024-04-18 0.090 511,900 +0 0.03% 46,071
2024-04-19 2024-04-17 0.076 511,900 +0 0.03% 38,904
2024-04-18 2024-04-16 0.080 511,900 +0 0.03% 40,952
2024-04-17 2024-04-15 0.080 511,900 +0 0.03% 40,952
2024-04-16 2024-04-12 0.083 511,900 +0 0.03% 42,488
2024-04-15 2024-04-11 0.092 511,900 +0 0.03% 47,095
2024-04-12 2024-04-10 0.092 511,900 +0 0.03% 47,095
2024-04-11 2024-04-09 0.093 511,900 +0 0.03% 47,607
2024-04-10 2024-04-08 0.093 511,900 +0 0.03% 47,607
2024-04-09 2024-04-05 0.095 511,900 +0 0.03% 48,630
2024-04-08 2024-04-03 0.093 511,900 +0 0.03% 47,607
2024-04-05 2024-04-02 0.093 511,900 +0 0.03% 47,607
2024-04-03 2024-03-28 0.093 511,900 +0 0.03% 47,607
2024-04-02 2024-03-27 0.093 511,900 +0 0.03% 47,607
2024-03-28 2024-03-26 0.095 511,900 +0 0.03% 48,630
2024-03-27 2024-03-25 0.093 511,900 +0 0.03% 47,607
2024-03-26 2024-03-22 0.096 511,900 +0 0.03% 49,142
2024-03-25 2024-03-21 0.097 511,900 +0 0.03% 49,654
2024-03-22 2024-03-20 0.093 511,900 +0 0.03% 47,607
2024-03-21 2024-03-19 0.095 511,900 +0 0.03% 48,630
2024-03-20 2024-03-18 0.093 511,900 +0 0.03% 47,607
2024-03-19 2024-03-15 0.093 511,900 +0 0.03% 47,607
2024-03-18 2024-03-14 0.093 511,900 +0 0.03% 47,607
2024-03-15 2024-03-13 0.095 511,900 +0 0.03% 48,630
2024-03-14 2024-03-12 0.097 511,900 +0 0.03% 49,654
2024-03-13 2024-03-11 0.097 511,900 +0 0.03% 49,654
2024-03-12 2024-03-08 0.098 511,900 +0 0.03% 50,166
2024-03-11 2024-03-07 0.096 511,900 +0 0.03% 49,142
2024-03-08 2024-03-06 0.096 511,900 +0 0.03% 49,142
2024-03-07 2024-03-05 0.102 511,900 +0 0.03% 52,214
2024-03-06 2024-03-04 0.097 511,900 +0 0.03% 49,654
2024-03-05 2024-03-01 0.090 511,900 +0 0.03% 46,071
2024-03-04 2024-02-29 0.091 511,900 +0 0.03% 46,583
2024-03-01 2024-02-28 0.096 511,900 +0 0.03% 49,142
2024-02-29 2024-02-27 0.091 511,900 +0 0.03% 46,583
2024-02-28 2024-02-26 0.090 511,900 +0 0.03% 46,071
2024-02-27 2024-02-23 0.094 511,900 +0 0.03% 48,119
2024-02-26 2024-02-22 0.091 511,900 +0 0.03% 46,583
2024-02-23 2024-02-21 0.094 511,900 +0 0.03% 48,119
2024-02-22 2024-02-20 0.095 511,900 +0 0.03% 48,630
2024-02-21 2024-02-19 0.095 511,900 +0 0.03% 48,630
2024-02-20 2024-02-16 0.093 511,900 +0 0.03% 47,607
2024-02-19 2024-02-15 0.098 511,900 +0 0.03% 50,166
2024-02-16 2024-02-14 0.097 511,900 +0 0.03% 49,654
2024-02-15 2024-02-09 0.097 511,900 +0 0.03% 49,654
2024-02-14 2024-02-07 0.097 511,900 +0 0.03% 49,654
2024-02-08 2024-02-06 0.098 511,900 +0 0.03% 50,166
2024-02-07 2024-02-05 0.099 511,900 +0 0.03% 50,678
2024-02-06 2024-02-02 0.098 511,900 +0 0.03% 50,166
2024-02-05 2024-02-01 0.096 511,900 +0 0.03% 49,142
2024-02-02 2024-01-31 0.098 511,900 +0 0.03% 50,166
2024-02-01 2024-01-30 0.094 511,900 +0 0.03% 48,119
2024-01-31 2024-01-29 0.098 511,900 +0 0.03% 50,166
2024-01-30 2024-01-26 0.093 511,900 +0 0.03% 47,607
2024-01-29 2024-01-25 0.093 511,900 +0 0.03% 47,607
2024-01-26 2024-01-24 0.099 511,900 +0 0.03% 50,678
2024-01-25 2024-01-23 0.099 511,900 +0 0.03% 50,678
2024-01-24 2024-01-22 0.099 511,900 +0 0.03% 50,678
2024-01-23 2024-01-19 0.099 511,900 +0 0.03% 50,678
2024-01-22 2024-01-18 0.100 511,900 +0 0.03% 51,190
2024-01-19 2024-01-17 0.100 511,900 +0 0.03% 51,190
2024-01-18 2024-01-16 0.097 511,900 +0 0.03% 49,654
2024-01-17 2024-01-15 0.099 511,900 +0 0.03% 50,678
2024-01-16 2024-01-12 0.099 511,900 +0 0.03% 50,678
2024-01-15 2024-01-11 0.094 511,900 +0 0.03% 48,119
2024-01-12 2024-01-10 0.091 511,900 +0 0.03% 46,583
2024-01-11 2024-01-09 0.095 511,900 +0 0.03% 48,630
2024-01-10 2024-01-08 0.095 511,900 +0 0.03% 48,630
2024-01-09 2024-01-05 0.095 511,900 +0 0.03% 48,630
2024-01-08 2024-01-04 0.094 511,900 +0 0.03% 48,119
2024-01-05 2024-01-03 0.094 511,900 +0 0.03% 48,119
2024-01-04 2024-01-02 0.094 511,900 +0 0.03% 48,119
2024-01-03 2023-12-29 0.094 511,900 +0 0.03% 48,119
2024-01-02 2023-12-28 0.094 511,900 +0 0.03% 48,119
2023-12-29 2023-12-27 0.094 511,900 +0 0.03% 48,119
2023-12-28 2023-12-22 0.093 511,900 +0 0.03% 47,607
2023-12-27 2023-12-21 0.093 511,900 +0 0.03% 47,607
2023-12-22 2023-12-20 0.093 511,900 +0 0.03% 47,607
2023-12-21 2023-12-19 0.093 511,900 +0 0.03% 47,607
2023-12-20 2023-12-18 0.089 511,900 +0 0.03% 45,559
2023-12-19 2023-12-15 0.093 511,900 +0 0.03% 47,607
2023-12-18 2023-12-14 0.085 511,900 +0 0.03% 43,512
2023-12-15 2023-12-13 0.090 511,900 +0 0.03% 46,071
2023-12-14 2023-12-12 0.090 511,900 +0 0.03% 46,071
2023-12-13 2023-12-11 0.092 511,900 +0 0.03% 47,095
2023-12-12 2023-12-08 0.088 511,900 +0 0.03% 45,047
2023-12-11 2023-12-07 0.090 511,900 +0 0.03% 46,071
2023-12-08 2023-12-06 0.090 511,900 +0 0.03% 46,071
2023-12-07 2023-12-05 0.088 511,900 +0 0.03% 45,047
2023-12-06 2023-12-04 0.088 511,900 +0 0.03% 45,047
2023-12-05 2023-12-01 0.090 511,900 +0 0.03% 46,071
2023-12-04 2023-11-30 0.090 511,900 +0 0.03% 46,071
2023-12-01 2023-11-29 0.098 511,900 +0 0.03% 50,166
2023-11-30 2023-11-28 0.098 511,900 +0 0.03% 50,166
2023-11-29 2023-11-27 0.099 511,900 +0 0.03% 50,678
2023-11-28 2023-11-24 0.102 511,900 +0 0.03% 52,214
2023-11-27 2023-11-23 0.102 511,900 +0 0.03% 52,214
2023-11-24 2023-11-22 0.103 511,900 +0 0.03% 52,726
2023-11-23 2023-11-21 0.099 511,900 +0 0.03% 50,678
2023-11-22 2023-11-20 0.099 511,900 +0 0.03% 50,678
2023-11-21 2023-11-17 0.093 511,900 +0 0.03% 47,607
2023-11-20 2023-11-16 0.103 511,900 +0 0.03% 52,726
2023-11-17 2023-11-15 0.103 511,900 +0 0.03% 52,726
2023-11-16 2023-11-14 0.103 511,900 +0 0.03% 52,726
2023-11-15 2023-11-13 0.103 511,900 +0 0.03% 52,726
2023-11-14 2023-11-10 0.103 511,900 +0 0.03% 52,726
2023-11-13 2023-11-09 0.103 511,900 +0 0.03% 52,726
2023-11-10 2023-11-08 0.110 511,900 +0 0.03% 56,309
2023-11-09 2023-11-07 0.112 511,900 +0 0.03% 57,333
2023-11-08 2023-11-06 0.104 511,900 +0 0.03% 53,238
2023-11-07 2023-11-03 0.104 511,900 +0 0.03% 53,238
2023-11-06 2023-11-02 0.103 511,900 +0 0.03% 52,726
2023-11-03 2023-11-01 0.109 511,900 +0 0.03% 55,797
2023-11-02 2023-10-31 0.111 511,900 +0 0.03% 56,821
2023-11-01 2023-10-30 0.112 511,900 +0 0.03% 57,333
2023-10-31 2023-10-27 0.112 511,900 +0 0.03% 57,333
2023-10-30 2023-10-26 0.103 511,900 +0 0.03% 52,726
2023-10-27 2023-10-25 0.112 511,900 +0 0.03% 57,333
2023-10-26 2023-10-24 0.115 511,900 +0 0.03% 58,868
2023-10-25 2023-10-20 0.114 511,900 +0 0.03% 58,357
2023-10-24 2023-10-19 0.117 511,900 +0 0.03% 59,892
2023-10-20 2023-10-18 0.118 511,900 +0 0.03% 60,404
2023-10-19 2023-10-17 0.118 511,900 +0 0.03% 60,404
2023-10-18 2023-10-16 0.118 511,900 +0 0.03% 60,404
2023-10-17 2023-10-13 0.118 511,900 +0 0.03% 60,404
2023-10-16 2023-10-12 0.117 511,900 +0 0.03% 59,892
2023-10-13 2023-10-11 0.117 511,900 +0 0.03% 59,892
2023-10-12 2023-10-10 0.119 511,900 +0 0.03% 60,916
2023-10-11 2023-10-09 0.119 511,900 +0 0.03% 60,916
2023-10-10 2023-10-06 0.113 511,900 +0 0.03% 57,845
2023-10-09 2023-10-05 0.115 511,900 +0 0.03% 58,868
2023-10-06 2023-10-04 0.119 511,900 +0 0.03% 60,916
2023-10-05 2023-10-03 0.123 511,900 +0 0.03% 62,964
2023-10-04 2023-09-29 0.124 511,900 +0 0.03% 63,476
2023-10-03 2023-09-28 0.125 511,900 +0 0.03% 63,988
2023-09-29 2023-09-27 0.126 511,900 +0 0.03% 64,499
2023-09-28 2023-09-26 0.123 511,900 +0 0.03% 62,964
2023-09-27 2023-09-25 0.124 511,900 +0 0.03% 63,476
2023-09-26 2023-09-22 0.124 511,900 +0 0.03% 63,476
2023-09-25 2023-09-21 0.123 511,900 +0 0.03% 62,964
2023-09-22 2023-09-20 0.126 511,900 +0 0.03% 64,499
2023-09-21 2023-09-19 0.125 511,900 +0 0.03% 63,988
2023-09-20 2023-09-18 0.125 511,900 +0 0.03% 63,988
2023-09-19 2023-09-15 0.125 511,900 +0 0.03% 63,988
2023-09-18 2023-09-14 0.124 511,900 +0 0.03% 63,476
2023-09-15 2023-09-13 0.124 511,900 +0 0.03% 63,476
2023-09-14 2023-09-12 0.124 511,900 +0 0.03% 63,476
2023-09-13 2023-09-11 0.120 511,900 +0 0.03% 61,428
2023-09-12 2023-09-07 0.120 511,900 +0 0.03% 61,428
2023-09-11 2023-09-06 0.125 511,900 +0 0.03% 63,988
2023-09-07 2023-09-05 0.121 511,900 +0 0.03% 61,940
2023-09-06 2023-09-04 0.122 511,900 +0 0.03% 62,452
2023-09-05 2023-08-31 0.122 511,900 +0 0.03% 62,452
2023-09-04 2023-08-30 0.122 511,900 +0 0.03% 62,452
2023-08-31 2023-08-29 0.126 511,900 +0 0.03% 64,499
2023-08-30 2023-08-28 0.128 511,900 +0 0.03% 65,523
2023-08-29 2023-08-25 0.128 511,900 +0 0.03% 65,523
2023-08-28 2023-08-24 0.129 511,900 +0 0.03% 66,035
2023-08-25 2023-08-23 0.122 511,900 +0 0.03% 62,452
2023-08-24 2023-08-22 0.121 511,900 +0 0.03% 61,940
2023-08-23 2023-08-21 0.127 511,900 +0 0.03% 65,011
2023-08-22 2023-08-18 0.131 511,900 +0 0.03% 67,059
2023-08-21 2023-08-17 0.132 511,900 +0 0.03% 67,571
2023-08-18 2023-08-16 0.133 511,900 +0 0.03% 68,083
2023-08-17 2023-08-15 0.127 511,900 +0 0.03% 65,011
2023-08-16 2023-08-14 0.132 511,900 +0 0.03% 67,571
2023-08-15 2023-08-11 0.133 511,900 +0 0.03% 68,083
2023-08-14 2023-08-10 0.135 511,900 +0 0.03% 69,106
2023-08-11 2023-08-09 0.137 511,900 +0 0.03% 70,130
2023-08-10 2023-08-08 0.130 511,900 +0 0.03% 66,547
2023-08-09 2023-08-07 0.130 511,900 +0 0.03% 66,547
2023-08-08 2023-08-04 0.130 511,900 +0 0.03% 66,547
2023-08-07 2023-08-03 0.133 511,900 +0 0.03% 68,083
2023-08-04 2023-08-02 0.129 511,900 +0 0.03% 66,035
2023-08-03 2023-08-01 0.136 511,900 +0 0.03% 69,618
2023-08-02 2023-07-31 0.136 511,900 +0 0.03% 69,618
2023-08-01 2023-07-28 0.135 511,900 +0 0.03% 69,106
2023-07-31 2023-07-27 0.135 511,900 +0 0.03% 69,106
2023-07-28 2023-07-26 0.134 511,900 +0 0.03% 68,595
2023-07-27 2023-07-25 0.138 511,900 +0 0.03% 70,642
2023-07-26 2023-07-24 0.137 511,900 +0 0.03% 70,130
2023-07-25 2023-07-21 0.138 511,900 +0 0.03% 70,642
2023-07-24 2023-07-20 0.133 511,900 +0 0.03% 68,083
2023-07-21 2023-07-19 0.132 511,900 +0 0.03% 67,571
2023-07-20 2023-07-18 0.132 511,900 +0 0.03% 67,571
2023-07-19 2023-07-14 0.132 511,900 +0 0.03% 67,571
2023-07-18 2023-07-13 0.132 511,900 +0 0.03% 67,571
2023-07-14 2023-07-12 0.140 511,900 +0 0.03% 71,666
2023-07-13 2023-07-11 0.140 511,900 +0 0.03% 71,666
2023-07-12 2023-07-10 0.140 511,900 +0 0.03% 71,666
2023-07-11 2023-07-07 0.140 511,900 +0 0.03% 71,666
2023-07-10 2023-07-06 0.140 511,900 +0 0.03% 71,666
2023-07-07 2023-07-05 0.140 511,900 +0 0.03% 71,666
2023-07-06 2023-07-04 0.140 511,900 +0 0.03% 71,666
2023-07-05 2023-07-03 0.136 511,900 +0 0.03% 69,618
2023-07-04 2023-06-30 0.140 511,900 +0 0.03% 71,666
2023-07-03 2023-06-29 0.140 511,900 +0 0.03% 71,666
2023-06-30 2023-06-28 0.140 511,900 +0 0.03% 71,666
2023-06-29 2023-06-27 0.140 511,900 +0 0.03% 71,666
2023-06-28 2023-06-26 0.136 511,900 +0 0.03% 69,618
2023-06-27 2023-06-23 0.136 511,900 +0 0.03% 69,618
2023-06-26 2023-06-21 0.136 511,900 +0 0.03% 69,618
2023-06-23 2023-06-20 0.135 511,900 +0 0.03% 69,106
2023-06-21 2023-06-19 0.139 511,900 +0 0.03% 71,154
2023-06-20 2023-06-16 0.139 511,900 +0 0.03% 71,154
2023-06-19 2023-06-15 0.135 511,900 +0 0.03% 69,106
2023-06-16 2023-06-14 0.138 511,900 +0 0.03% 70,642
2023-06-15 2023-06-13 0.137 511,900 +0 0.03% 70,130
2023-06-14 2023-06-12 0.135 511,900 +0 0.03% 69,106
2023-06-13 2023-06-09 0.132 511,900 +0 0.03% 67,571
2023-06-12 2023-06-08 0.132 511,900 +0 0.03% 67,571
2023-06-09 2023-06-07 0.136 511,900 +0 0.03% 69,618
2023-06-08 2023-06-06 0.137 511,900 +0 0.03% 70,130
2023-06-07 2023-06-05 0.127 511,900 +0 0.03% 65,011
2023-06-06 2023-06-02 0.132 511,900 +0 0.03% 67,571
2023-06-05 2023-06-01 0.129 511,900 +0 0.03% 66,035
2023-06-02 2023-05-31 0.125 511,900 +0 0.03% 63,988
2023-06-01 2023-05-30 0.129 511,900 +0 0.03% 66,035
2023-05-31 2023-05-29 0.129 511,900 +0 0.03% 66,035
2023-05-30 2023-05-25 0.133 511,900 +0 0.03% 68,083
2023-05-29 2023-05-24 0.135 511,900 +0 0.03% 69,106
2023-05-25 2023-05-23 0.136 511,900 +0 0.03% 69,618
2023-05-24 2023-05-22 0.137 511,900 +0 0.03% 70,130
2023-05-23 2023-05-19 0.139 511,900 +0 0.03% 71,154
2023-05-22 2023-05-18 0.135 511,900 +0 0.03% 69,106
2023-05-19 2023-05-17 0.133 511,900 +0 0.03% 68,083
2023-05-18 2023-05-16 0.136 511,900 +0 0.03% 69,618
2023-05-17 2023-05-15 0.135 511,900 +0 0.03% 69,106
2023-05-16 2023-05-12 0.136 511,900 +0 0.03% 69,618
2023-05-15 2023-05-11 0.136 511,900 +0 0.03% 69,618
2023-05-12 2023-05-10 0.135 511,900 +0 0.03% 69,106
2023-05-11 2023-05-09 0.135 511,900 +0 0.03% 69,106
2023-05-10 2023-05-08 0.131 511,900 +0 0.03% 67,059
2023-05-09 2023-05-05 0.133 511,900 +0 0.03% 68,083
2023-05-08 2023-05-04 0.133 511,900 +0 0.03% 68,083
2023-05-05 2023-05-03 0.132 511,900 +0 0.03% 67,571
2023-05-04 2023-05-02 0.132 511,900 +0 0.03% 67,571
2023-05-03 2023-04-28 0.123 511,900 +0 0.03% 62,964
2023-05-02 2023-04-27 0.132 511,900 +0 0.03% 67,571
2023-04-28 2023-04-26 0.127 511,900 +0 0.03% 65,011
2023-04-27 2023-04-25 0.129 511,900 +0 0.03% 66,035
2023-04-26 2023-04-24 0.129 511,900 +0 0.03% 66,035
2023-04-25 2023-04-21 0.119 511,900 +0 0.03% 60,916
2023-04-24 2023-04-20 0.125 511,900 +0 0.03% 63,988
2023-04-21 2023-04-19 0.119 511,900 +0 0.03% 60,916
2023-04-20 2023-04-18 0.119 511,900 +0 0.03% 60,916
2023-04-19 2023-04-17 0.114 511,900 +0 0.03% 58,357
2023-04-18 2023-04-14 0.115 511,900 +0 0.03% 58,868
2023-04-17 2023-04-13 0.113 511,900 +0 0.03% 57,845
2023-04-14 2023-04-12 0.114 511,900 +0 0.03% 58,357
2023-04-13 2023-04-11 0.118 511,900 +0 0.03% 60,404
2023-04-12 2023-04-06 0.118 511,900 +0 0.03% 60,404
2023-04-11 2023-04-04 0.119 511,900 +0 0.03% 60,916
2023-04-06 2023-04-03 0.121 511,900 +0 0.03% 61,940
2023-04-04 2023-03-31 0.113 511,900 +0 0.03% 57,845
2023-04-03 2023-03-30 0.119 511,900 +0 0.03% 60,916
2023-03-31 2023-03-29 0.120 511,900 +0 0.03% 61,428
2023-03-30 2023-03-28 0.119 511,900 +0 0.03% 60,916
2023-03-29 2023-03-27 0.119 511,900 +0 0.03% 60,916
2023-03-28 2023-03-24 0.119 511,900 +0 0.03% 60,916
2023-03-27 2023-03-23 0.119 511,900 +0 0.03% 60,916
2023-03-24 2023-03-22 0.112 511,900 +0 0.03% 57,333
2023-03-23 2023-03-21 0.119 511,900 +0 0.03% 60,916
2023-03-22 2023-03-20 0.117 511,900 +0 0.03% 59,892
2023-03-21 2023-03-17 0.117 511,900 +0 0.03% 59,892
2023-03-20 2023-03-16 0.113 511,900 +0 0.03% 57,845
2023-03-17 2023-03-15 0.110 511,900 +0 0.03% 56,309
2023-03-16 2023-03-14 0.108 511,900 +0 0.03% 55,285
2023-03-15 2023-03-13 0.104 511,900 +0 0.03% 53,238
2023-03-14 2023-03-10 0.106 511,900 +0 0.03% 54,261
2023-03-13 2023-03-09 0.108 511,900 +0 0.03% 55,285
2023-03-10 2023-03-08 0.108 511,900 +0 0.03% 55,285
2023-03-09 2023-03-07 0.107 511,900 +0 0.03% 54,773
2023-03-08 2023-03-06 0.106 511,900 +0 0.03% 54,261
2023-03-07 2023-03-03 0.102 511,900 +0 0.03% 52,214
2023-03-06 2023-03-02 0.101 511,900 +0 0.03% 51,702
2023-03-03 2023-03-01 0.101 511,900 +0 0.03% 51,702
2023-03-02 2023-02-28 0.099 511,900 +0 0.03% 50,678
2023-03-01 2023-02-27 0.093 511,900 +0 0.03% 47,607
2023-02-28 2023-02-24 0.098 511,900 +0 0.03% 50,166
2023-02-27 2023-02-23 0.105 511,900 +0 0.03% 53,750
2023-02-24 2023-02-22 0.105 511,900 +0 0.03% 53,750
2023-02-23 2023-02-21 0.106 511,900 +0 0.03% 54,261
2023-02-22 2023-02-20 0.106 511,900 +0 0.03% 54,261
2023-02-21 2023-02-17 0.112 511,900 +0 0.03% 57,333
2023-02-20 2023-02-16 0.107 511,900 +0 0.03% 54,773
2023-02-17 2023-02-15 0.110 511,900 +0 0.03% 56,309
2023-02-16 2023-02-14 0.110 511,900 +0 0.03% 56,309
2023-02-15 2023-02-13 0.112 511,900 +0 0.03% 57,333
2023-02-14 2023-02-10 0.106 511,900 +0 0.03% 54,261
2023-02-13 2023-02-09 0.111 511,900 +0 0.03% 56,821
2023-02-10 2023-02-08 0.110 511,900 +0 0.03% 56,309
2023-02-09 2023-02-07 0.114 511,900 +0 0.03% 58,357
2023-02-08 2023-02-06 0.108 511,900 +0 0.03% 55,285
2023-02-07 2023-02-03 0.112 511,900 +0 0.03% 57,333
2023-02-06 2023-02-02 0.111 511,900 +0 0.03% 56,821
2023-02-03 2023-02-01 0.106 511,900 +0 0.03% 54,261
2023-02-02 2023-01-31 0.117 511,900 +0 0.03% 59,892
2023-02-01 2023-01-30 0.106 511,900 +0 0.03% 54,261
2023-01-31 2023-01-27 0.106 511,900 +0 0.03% 54,261
2023-01-30 2023-01-26 0.107 511,900 +0 0.03% 54,773
2023-01-27 2023-01-20 0.107 511,900 +0 0.03% 54,773
2023-01-26 2023-01-19 0.106 511,900 +0 0.03% 54,261
2023-01-20 2023-01-18 0.102 511,900 +0 0.03% 52,214
2023-01-19 2023-01-17 0.106 511,900 +0 0.03% 54,261
2023-01-18 2023-01-16 0.103 511,900 +0 0.03% 52,726
2023-01-17 2023-01-13 0.106 511,900 +0 0.03% 54,261
2023-01-16 2023-01-12 0.106 511,900 +0 0.03% 54,261
2023-01-13 2023-01-11 0.106 511,900 +0 0.03% 54,261
2023-01-12 2023-01-10 0.104 511,900 +0 0.03% 53,238
2023-01-11 2023-01-09 0.104 511,900 +0 0.03% 53,238
2023-01-10 2023-01-06 0.102 511,900 +0 0.03% 52,214
2023-01-09 2023-01-05 0.103 511,900 +0 0.03% 52,726
2023-01-06 2023-01-04 0.103 511,900 +0 0.03% 52,726
2023-01-05 2023-01-03 0.103 511,900 +0 0.03% 52,726
2023-01-04 2022-12-30 0.102 511,900 +0 0.03% 52,214
2023-01-03 2022-12-29 0.097 511,900 +0 0.03% 49,654
2022-12-30 2022-12-28 0.104 511,900 +0 0.03% 53,238
2022-12-29 2022-12-23 0.104 511,900 +0 0.03% 53,238
2022-12-28 2022-12-22 0.100 511,900 +0 0.03% 51,190
2022-12-23 2022-12-21 0.101 511,900 +0 0.03% 51,702
2022-12-22 2022-12-20 0.101 511,900 +0 0.03% 51,702
2022-12-21 2022-12-19 0.102 511,900 +0 0.03% 52,214
2022-12-20 2022-12-16 0.107 511,900 +0 0.03% 54,773
2022-12-19 2022-12-15 0.105 511,900 +0 0.03% 53,750
2022-12-16 2022-12-14 0.105 511,900 +0 0.03% 53,750
2022-12-15 2022-12-13 0.104 511,900 +0 0.03% 53,238
2022-12-14 2022-12-12 0.100 511,900 +0 0.03% 51,190
2022-12-13 2022-12-09 0.096 511,900 +0 0.03% 49,142
2022-12-12 2022-12-08 0.089 511,900 +0 0.03% 45,559
2022-12-09 2022-12-07 0.091 511,900 +0 0.03% 46,583
2022-12-08 2022-12-06 0.089 511,900 +0 0.03% 45,559
2022-12-07 2022-12-05 0.095 511,900 +0 0.03% 48,630
2022-12-06 2022-12-02 0.094 511,900 +0 0.03% 48,119
2022-12-05 2022-12-01 0.095 511,900 +0 0.03% 48,630
2022-12-02 2022-11-30 0.093 511,900 +0 0.03% 47,607
2022-12-01 2022-11-29 0.094 511,900 +0 0.03% 48,119
2022-11-30 2022-11-28 0.094 511,900 +0 0.03% 48,119
2022-11-29 2022-11-25 0.098 511,900 +0 0.03% 50,166
2022-11-28 2022-11-24 0.091 511,900 +0 0.03% 46,583
2022-11-25 2022-11-23 0.090 511,900 +0 0.03% 46,071
2022-11-24 2022-11-22 0.090 511,900 +0 0.03% 46,071
2022-11-23 2022-11-21 0.090 511,900 +0 0.03% 46,071
2022-11-22 2022-11-18 0.087 511,900 +0 0.03% 44,535
2022-11-21 2022-11-17 0.087 511,900 +0 0.03% 44,535
2022-11-18 2022-11-16 0.090 511,900 +0 0.03% 46,071
2022-11-17 2022-11-15 0.090 511,900 +0 0.03% 46,071
2022-11-16 2022-11-14 0.090 511,900 +0 0.03% 46,071
2022-11-15 2022-11-11 0.091 511,900 +0 0.03% 46,583
2022-11-14 2022-11-10 0.091 511,900 +0 0.03% 46,583
2022-11-11 2022-11-09 0.090 511,900 +0 0.03% 46,071
2022-11-10 2022-11-08 0.086 511,900 +0 0.03% 44,023
2022-11-09 2022-11-07 0.084 511,900 +0 0.03% 43,000
2022-11-08 2022-11-04 0.083 511,900 +0 0.03% 42,488
2022-11-07 2022-11-03 0.086 511,900 +0 0.03% 44,023
2022-11-04 2022-11-02 0.087 511,900 +0 0.03% 44,535
2022-11-03 2022-11-01 0.086 511,900 +0 0.03% 44,023
2022-11-02 2022-10-31 0.085 511,900 +0 0.03% 43,512
2022-11-01 2022-10-28 0.082 511,900 +0 0.03% 41,976
2022-10-31 2022-10-27 0.086 511,900 +0 0.03% 44,023
2022-10-28 2022-10-26 0.086 511,900 +0 0.03% 44,023
2022-10-27 2022-10-25 0.085 511,900 +0 0.03% 43,512
2022-10-26 2022-10-24 0.082 511,900 +0 0.03% 41,976
2022-10-25 2022-10-21 0.085 511,900 +0 0.03% 43,512
2022-10-24 2022-10-20 0.084 511,900 +0 0.03% 43,000
2022-10-21 2022-10-19 0.084 511,900 +0 0.03% 43,000
2022-10-20 2022-10-18 0.088 511,900 +0 0.03% 45,047
2022-10-19 2022-10-17 0.090 511,900 +0 0.03% 46,071
2022-10-18 2022-10-14 0.090 511,900 +0 0.03% 46,071
2022-10-17 2022-10-13 0.088 511,900 +0 0.03% 45,047
2022-10-14 2022-10-12 0.098 511,900 +0 0.03% 50,166
2022-10-13 2022-10-11 0.094 511,900 +0 0.03% 48,119
2022-10-12 2022-10-10 0.091 511,900 +0 0.03% 46,583
2022-10-11 2022-10-07 0.096 511,900 +0 0.03% 49,142
2022-10-10 2022-10-06 0.104 511,900 +0 0.03% 53,238
2022-10-07 2022-10-05 0.099 511,900 +0 0.03% 50,678
2022-10-06 2022-10-03 0.100 511,900 +0 0.03% 51,190
2022-10-05 2022-09-30 0.093 511,900 +0 0.03% 47,607
2022-10-03 2022-09-29 0.100 511,900 +0 0.03% 51,190
2022-09-30 2022-09-28 0.103 511,900 +0 0.03% 52,726
2022-09-29 2022-09-27 0.103 511,900 +0 0.03% 52,726
2022-09-28 2022-09-26 0.103 511,900 +0 0.03% 52,726
2022-09-27 2022-09-23 0.095 511,900 +0 0.03% 48,630
2022-09-26 2022-09-22 0.102 511,900 +0 0.03% 52,214
2022-09-23 2022-09-21 0.108 511,900 +0 0.03% 55,285
2022-09-22 2022-09-20 0.109 511,900 +0 0.03% 55,797
2022-09-21 2022-09-19 0.110 511,900 +0 0.03% 56,309
2022-09-20 2022-09-16 0.110 511,900 +0 0.03% 56,309
2022-09-19 2022-09-15 0.110 511,900 +0 0.03% 56,309
2022-09-16 2022-09-14 0.110 511,900 +0 0.03% 56,309
2022-09-15 2022-09-13 0.108 511,900 +0 0.03% 55,285
2022-09-14 2022-09-09 0.108 511,900 +0 0.03% 55,285
2022-09-13 2022-09-08 0.108 511,900 +0 0.03% 55,285
2022-09-09 2022-09-07 0.112 511,900 +0 0.03% 57,333
2022-09-08 2022-09-06 0.111 511,900 +0 0.03% 56,821
2022-09-07 2022-09-05 0.117 511,900 +0 0.03% 59,892
2022-09-06 2022-09-02 0.112 511,900 +0 0.03% 57,333
2022-09-05 2022-09-01 0.114 511,900 +0 0.03% 58,357
2022-09-02 2022-08-31 0.118 511,900 +0 0.03% 60,404
2022-09-01 2022-08-30 0.116 511,900 +0 0.03% 59,380
2022-08-31 2022-08-29 0.118 511,900 +0 0.03% 60,404
2022-08-30 2022-08-26 0.119 511,900 +0 0.03% 60,916
2022-08-29 2022-08-25 0.120 511,900 +0 0.03% 61,428
2022-08-26 2022-08-24 0.117 511,900 +0 0.03% 59,892
2022-08-25 2022-08-23 0.124 511,900 +0 0.03% 63,476
2022-08-24 2022-08-22 0.124 511,900 +0 0.03% 63,476
2022-08-23 2022-08-19 0.123 511,900 +0 0.03% 62,964
2022-08-22 2022-08-18 0.122 511,900 +0 0.03% 62,452
2022-08-19 2022-08-17 0.120 511,900 +0 0.03% 61,428
2022-08-18 2022-08-16 0.119 511,900 +0 0.03% 60,916
2022-08-17 2022-08-15 0.123 511,900 +0 0.03% 62,964
2022-08-16 2022-08-12 0.122 511,900 +0 0.03% 62,452
2022-08-15 2022-08-11 0.122 511,900 +0 0.03% 62,452
2022-08-12 2022-08-10 0.122 511,900 +0 0.03% 62,452
2022-08-11 2022-08-09 0.121 511,900 +0 0.03% 61,940
2022-08-10 2022-08-08 0.120 511,900 +0 0.03% 61,428
2022-08-09 2022-08-05 0.121 511,900 +0 0.03% 61,940
2022-08-08 2022-08-04 0.118 511,900 +0 0.03% 60,404
2022-08-05 2022-08-03 0.123 511,900 +0 0.03% 62,964
2022-08-04 2022-08-02 0.121 511,900 +0 0.03% 61,940
2022-08-03 2022-08-01 0.126 511,900 +0 0.03% 64,499
2022-08-02 2022-07-29 0.128 511,900 +0 0.03% 65,523
2022-08-01 2022-07-28 0.138 511,900 +0 0.03% 70,642
2022-07-29 2022-07-27 0.136 511,900 +0 0.03% 69,618
2022-07-28 2022-07-26 0.128 511,900 +0 0.03% 65,523
2022-07-27 2022-07-25 0.131 511,900 +0 0.03% 67,059
2022-07-26 2022-07-22 0.132 511,900 +0 0.03% 67,571
2022-07-25 2022-07-21 0.132 511,900 +0 0.03% 67,571
2022-07-22 2022-07-20 0.130 511,900 +0 0.03% 66,547
2022-07-21 2022-07-19 0.128 511,900 +0 0.03% 65,523
2022-07-20 2022-07-18 0.128 511,900 +0 0.03% 65,523
2022-07-19 2022-07-15 0.127 511,900 +0 0.03% 65,011
2022-07-18 2022-07-14 0.127 511,900 +0 0.03% 65,011
2022-07-15 2022-07-13 0.129 511,900 +0 0.03% 66,035
2022-07-14 2022-07-12 0.130 511,900 +0 0.03% 66,547
2022-07-13 2022-07-11 0.129 511,900 +0 0.03% 66,035
2022-07-12 2022-07-08 0.131 511,900 +0 0.03% 67,059
2022-07-11 2022-07-07 0.130 511,900 +0 0.03% 66,547
2022-07-08 2022-07-06 0.129 511,900 +0 0.03% 66,035
2022-07-07 2022-07-05 0.127 511,900 +0 0.03% 65,011
2022-07-06 2022-07-04 0.129 511,900 +0 0.03% 66,035
2022-07-05 2022-06-30 0.130 511,900 +0 0.03% 66,547
2022-07-04 2022-06-29 0.133 511,900 +0 0.03% 68,083
2022-06-30 2022-06-28 0.131 511,900 +0 0.03% 67,059
2022-06-29 2022-06-27 0.134 511,900 +0 0.03% 68,595
2022-06-28 2022-06-24 0.130 511,900 +0 0.03% 66,547
2022-06-27 2022-06-23 0.126 511,900 +0 0.03% 64,499
2022-06-24 2022-06-22 0.124 511,900 +0 0.03% 63,476
2022-06-23 2022-06-21 0.126 511,900 +0 0.03% 64,499
2022-06-22 2022-06-20 0.125 511,900 +0 0.03% 63,988
2022-06-21 2022-06-17 0.130 511,900 +0 0.03% 66,547
2022-06-20 2022-06-16 0.126 511,900 +0 0.03% 64,499
2022-06-17 2022-06-15 0.128 511,900 +0 0.03% 65,523
2022-06-16 2022-06-14 0.128 511,900 +0 0.03% 65,523
2022-06-15 2022-06-13 0.125 511,900 +0 0.03% 63,988
2022-06-14 2022-06-10 0.127 511,900 +0 0.03% 65,011
2022-06-13 2022-06-09 0.133 511,900 +0 0.03% 68,083
2022-06-10 2022-06-08 0.132 511,900 +0 0.03% 67,571
2022-06-09 2022-06-07 0.135 511,900 +0 0.03% 69,106
2022-06-08 2022-06-06 0.133 511,900 +0 0.03% 68,083
2022-06-07 2022-06-02 0.139 511,900 +0 0.03% 71,154
2022-06-06 2022-06-01 0.139 511,900 +0 0.03% 71,154
2022-06-02 2022-05-31 0.139 511,900 +0 0.03% 71,154
2022-06-01 2022-05-30 0.138 511,900 +0 0.03% 70,642
2022-05-31 2022-05-27 0.139 511,900 +0 0.03% 71,154
2022-05-30 2022-05-26 0.140 511,900 +0 0.03% 71,666
2022-05-27 2022-05-25 0.140 511,900 +0 0.03% 71,666
2022-05-26 2022-05-24 0.137 511,900 +0 0.03% 70,130
2022-05-25 2022-05-23 0.138 511,900 +0 0.03% 70,642
2022-05-24 2022-05-20 0.141 511,900 +0 0.03% 72,178
2022-05-23 2022-05-19 0.139 511,900 +0 0.03% 71,154
2022-05-20 2022-05-18 0.145 511,900 +0 0.03% 74,226
2022-05-19 2022-05-17 0.145 511,900 +0 0.03% 74,226
2022-05-18 2022-05-16 0.140 511,900 +0 0.03% 71,666
2022-05-17 2022-05-13 0.140 511,900 +0 0.03% 71,666
2022-05-16 2022-05-12 0.136 511,900 +0 0.03% 69,618
2022-05-13 2022-05-11 0.139 511,900 +0 0.03% 71,154
2022-05-12 2022-05-10 0.141 511,900 +0 0.03% 72,178
2022-05-11 2022-05-06 0.140 511,900 +0 0.03% 71,666
2022-05-10 2022-05-05 0.138 511,900 +0 0.03% 70,642
2022-05-06 2022-05-04 0.139 511,900 +0 0.03% 71,154
2022-05-05 2022-05-03 0.137 511,900 +0 0.03% 70,130
2022-05-04 2022-04-29 0.131 511,900 +0 0.03% 67,059
2022-05-03 2022-04-28 0.134 511,900 +0 0.03% 68,595
2022-04-29 2022-04-27 0.132 511,900 +0 0.03% 67,571
2022-04-28 2022-04-26 0.132 511,900 +0 0.03% 67,571
2022-04-27 2022-04-25 0.128 511,900 +0 0.03% 65,523
2022-04-26 2022-04-22 0.130 511,900 +0 0.03% 66,547
2022-04-25 2022-04-21 0.130 511,900 +0 0.03% 66,547
2022-04-22 2022-04-20 0.128 511,900 +0 0.03% 65,523
2022-04-21 2022-04-19 0.127 511,900 +0 0.03% 65,011
2022-04-20 2022-04-14 0.112 511,900 +0 0.03% 57,333
2022-04-19 2022-04-13 0.106 511,900 +0 0.03% 54,261
2022-04-14 2022-04-12 0.098 511,900 +0 0.03% 50,166
2022-04-13 2022-04-11 0.095 511,900 +0 0.03% 48,630
2022-04-12 2022-04-08 0.096 511,900 +0 0.03% 49,142
2022-04-11 2022-04-07 0.096 511,900 +0 0.03% 49,142
2022-04-08 2022-04-06 0.095 511,900 +0 0.03% 48,630
2022-04-07 2022-04-04 0.093 511,900 +0 0.03% 47,607
2022-04-06 2022-04-01 0.099 511,900 +0 0.03% 50,678
2022-04-04 2022-03-31 0.099 511,900 +0 0.03% 50,678
2022-04-01 2022-03-30 0.100 511,900 +0 0.03% 51,190
2022-03-31 2022-03-29 0.102 511,900 +0 0.03% 52,214
2022-03-30 2022-03-28 0.100 511,900 +0 0.03% 51,190
2022-03-29 2022-03-25 0.100 511,900 +0 0.03% 51,190
2022-03-28 2022-03-24 0.103 511,900 +0 0.03% 52,726
2022-03-25 2022-03-23 0.105 511,900 +0 0.03% 53,750
2022-03-24 2022-03-22 0.101 511,900 +0 0.03% 51,702
2022-03-23 2022-03-21 0.099 511,900 +0 0.03% 50,678
2022-03-22 2022-03-18 0.101 511,900 +0 0.03% 51,702
2022-03-21 2022-03-17 0.098 511,900 +0 0.03% 50,166
2022-03-18 2022-03-16 0.098 511,900 +0 0.03% 50,166
2022-03-17 2022-03-15 0.089 511,900 +0 0.03% 45,559
2022-03-16 2022-03-14 0.095 511,900 +0 0.03% 48,630
2022-03-15 2022-03-11 0.100 511,900 +0 0.03% 51,190
2022-03-14 2022-03-10 0.099 511,900 +0 0.03% 50,678
2022-03-11 2022-03-09 0.100 511,900 +0 0.03% 51,190
2022-03-10 2022-03-08 0.099 511,900 +0 0.03% 50,678
2022-03-09 2022-03-07 0.099 511,900 +0 0.03% 50,678
2022-03-08 2022-03-04 0.105 511,900 +0 0.03% 53,750
2022-03-07 2022-03-03 0.108 511,900 +0 0.03% 55,285
2022-03-04 2022-03-02 0.109 511,900 +0 0.03% 55,797
2022-03-03 2022-03-01 0.110 511,900 +0 0.03% 56,309
2022-03-02 2022-02-28 0.111 511,900 +0 0.03% 56,821
2022-03-01 2022-02-25 0.118 511,900 +0 0.03% 60,404
2022-02-28 2022-02-24 0.111 511,900 +0 0.03% 56,821
2022-02-25 2022-02-23 0.120 511,900 +0 0.03% 61,428
2022-02-24 2022-02-22 0.117 511,900 +0 0.03% 59,892
2022-02-23 2022-02-21 0.121 511,900 +0 0.03% 61,940
2022-02-22 2022-02-18 0.123 511,900 +0 0.03% 62,964
2022-02-21 2022-02-17 0.125 511,900 +0 0.03% 63,988
2022-02-18 2022-02-16 0.120 511,900 +0 0.03% 61,428
2022-02-17 2022-02-15 0.120 511,900 +0 0.03% 61,428
2022-02-16 2022-02-14 0.117 511,900 +0 0.03% 59,892
2022-02-15 2022-02-11 0.119 511,900 +0 0.03% 60,916
2022-02-14 2022-02-10 0.122 511,900 +0 0.03% 62,452
2022-02-11 2022-02-09 0.124 511,900 +0 0.03% 63,476
2022-02-10 2022-02-08 0.126 511,900 +0 0.03% 64,499
2022-02-09 2022-02-07 0.127 511,900 +0 0.03% 65,011
2022-02-08 2022-02-04 0.123 511,900 +0 0.03% 62,964
2022-02-07 2022-01-31 0.128 511,900 +0 0.03% 65,523
2022-02-04 2022-01-27 0.128 511,900 +0 0.03% 65,523
2022-01-28 2022-01-26 0.129 511,900 +0 0.03% 66,035
2022-01-27 2022-01-25 0.126 511,900 +0 0.03% 64,499
2022-01-26 2022-01-24 0.126 511,900 +0 0.03% 64,499
2022-01-25 2022-01-21 0.126 511,900 +0 0.03% 64,499
2022-01-24 2022-01-20 0.125 511,900 +0 0.03% 63,988
2022-01-21 2022-01-19 0.127 511,900 +0 0.03% 65,011
2022-01-20 2022-01-18 0.124 511,900 +0 0.03% 63,476
2022-01-19 2022-01-17 0.128 511,900 +0 0.03% 65,523
2022-01-18 2022-01-14 0.128 511,900 +0 0.03% 65,523
2022-01-17 2022-01-13 0.127 511,900 +0 0.03% 65,011
2022-01-14 2022-01-12 0.128 511,900 +0 0.03% 65,523
2022-01-13 2022-01-11 0.130 511,900 +0 0.03% 66,547
2022-01-12 2022-01-10 0.130 511,900 +0 0.03% 66,547
2022-01-11 2022-01-07 0.133 511,900 +0 0.03% 68,083
2022-01-10 2022-01-06 0.130 511,900 +0 0.03% 66,547
2022-01-07 2022-01-05 0.130 511,900 +0 0.03% 66,547
2022-01-06 2022-01-04 0.129 511,900 +0 0.03% 66,035
2022-01-05 2022-01-03 0.128 511,900 +0 0.03% 65,523
2022-01-04 2021-12-31 0.130 511,900 +0 0.03% 66,547
2022-01-03 2021-12-29 0.125 511,900 +0 0.03% 63,988
2021-12-30 2021-12-28 0.125 511,900 +0 0.03% 63,988
2021-12-29 2021-12-24 0.133 511,900 +0 0.03% 68,083
2021-12-28 2021-12-22 0.127 511,900 +0 0.03% 65,011
2021-12-23 2021-12-21 0.130 511,900 +0 0.03% 66,547
2021-12-22 2021-12-20 0.123 511,900 +0 0.03% 62,964
2021-12-21 2021-12-17 0.128 511,900 +0 0.03% 65,523
2021-12-20 2021-12-16 0.128 511,900 +0 0.03% 65,523
2021-12-17 2021-12-15 0.127 511,900 +0 0.03% 65,011
2021-12-16 2021-12-14 0.125 511,900 +0 0.03% 63,988
2021-12-15 2021-12-13 0.134 511,900 +0 0.03% 68,595
2021-12-14 2021-12-10 0.132 511,900 +0 0.03% 67,571
2021-12-13 2021-12-09 0.128 511,900 +0 0.03% 65,523
2021-12-10 2021-12-08 0.127 511,900 +0 0.03% 65,011
2021-12-09 2021-12-07 0.129 511,900 +0 0.03% 66,035
2021-12-08 2021-12-06 0.128 511,900 +0 0.03% 65,523
2021-12-07 2021-12-03 0.128 511,900 +0 0.03% 65,523
2021-12-06 2021-12-02 0.131 511,900 +0 0.03% 67,059
2021-12-03 2021-12-01 0.132 511,900 +0 0.03% 67,571
2021-12-02 2021-11-30 0.123 511,900 +0 0.03% 62,964
2021-12-01 2021-11-29 0.128 511,900 +0 0.03% 65,523
2021-11-30 2021-11-26 0.130 511,900 +0 0.03% 66,547
2021-11-29 2021-11-25 0.126 511,900 +0 0.03% 64,499
2021-11-26 2021-11-24 0.129 511,900 +0 0.03% 66,035
2021-11-25 2021-11-23 0.128 511,900 +0 0.03% 65,523
2021-11-24 2021-11-22 0.128 511,900 +0 0.03% 65,523
2021-11-23 2021-11-19 0.129 511,900 +0 0.03% 66,035
2021-11-22 2021-11-18 0.129 511,900 +0 0.03% 66,035
2021-11-19 2021-11-17 0.134 511,900 +0 0.03% 68,595
2021-11-18 2021-11-16 0.135 511,900 +0 0.03% 69,106
2021-11-17 2021-11-15 0.136 511,900 +0 0.03% 69,618
2021-11-16 2021-11-12 0.133 511,900 +0 0.03% 68,083
2021-11-15 2021-11-11 0.132 511,900 +0 0.03% 67,571
2021-11-12 2021-11-10 0.132 511,900 +0 0.03% 67,571
2021-11-11 2021-11-09 0.140 511,900 +0 0.03% 71,666
2021-11-10 2021-11-08 0.135 511,900 +0 0.03% 69,106
2021-11-09 2021-11-05 0.136 511,900 +0 0.03% 69,618
2021-11-08 2021-11-04 0.135 511,900 +0 0.03% 69,106
2021-11-05 2021-11-03 0.138 511,900 +0 0.03% 70,642
2021-11-04 2021-11-02 0.138 511,900 +0 0.03% 70,642
2021-11-03 2021-11-01 0.138 511,900 +0 0.03% 70,642
2021-11-02 2021-10-29 0.143 511,900 +0 0.03% 73,202
2021-11-01 2021-10-28 0.143 511,900 +0 0.03% 73,202
2021-10-29 2021-10-27 0.143 511,900 +0 0.03% 73,202
2021-10-28 2021-10-26 0.140 511,900 +0 0.03% 71,666
2021-10-27 2021-10-25 0.144 511,900 +0 0.03% 73,714
2021-10-26 2021-10-22 0.144 511,900 +0 0.03% 73,714
2021-10-25 2021-10-21 0.149 511,900 +0 0.03% 76,273
2021-10-22 2021-10-20 0.149 511,900 +0 0.03% 76,273
2021-10-21 2021-10-19 0.145 511,900 +0 0.03% 74,226
2021-10-20 2021-10-18 0.138 511,900 +0 0.03% 70,642
2021-10-19 2021-10-15 0.139 511,900 +0 0.03% 71,154
2021-10-18 2021-10-12 0.139 511,900 +0 0.03% 71,154
2021-10-15 2021-10-11 0.137 511,900 +0 0.03% 70,130
2021-10-12 2021-10-08 0.138 511,900 +0 0.03% 70,642
2021-10-11 2021-10-07 0.141 511,900 +0 0.03% 72,178
2021-10-08 2021-10-06 0.130 511,900 +0 0.03% 66,547
2021-10-07 2021-10-05 0.134 511,900 +0 0.03% 68,595
2021-10-06 2021-10-04 0.136 511,900 +0 0.03% 69,618
2021-10-05 2021-09-30 0.139 511,900 +0 0.03% 71,154
2021-10-04 2021-09-29 0.139 511,900 +0 0.03% 71,154
2021-09-30 2021-09-28 0.133 511,900 +0 0.03% 68,083
2021-09-29 2021-09-27 0.132 511,900 +0 0.03% 67,571
2021-09-28 2021-09-24 0.137 511,900 +0 0.03% 70,130
2021-09-27 2021-09-23 0.136 511,900 +0 0.03% 69,618
2021-09-24 2021-09-21 0.130 511,900 +0 0.03% 66,547
2021-09-23 2021-09-20 0.130 511,900 +0 0.03% 66,547
2021-09-21 2021-09-17 0.146 511,900 +0 0.03% 74,737
2021-09-20 2021-09-16 0.146 511,900 +0 0.03% 74,737
2021-09-17 2021-09-15 0.150 511,900 +0 0.03% 76,785
2021-09-16 2021-09-14 0.159 511,900 +0 0.03% 81,392
2021-09-15 2021-09-13 0.161 511,900 +0 0.03% 82,416
2021-09-14 2021-09-10 0.164 511,900 +0 0.03% 83,952
2021-09-13 2021-09-09 0.162 511,900 +0 0.03% 82,928
2021-09-10 2021-09-08 0.164 511,900 +0 0.03% 83,952
2021-09-09 2021-09-07 0.165 511,900 +0 0.03% 84,464
2021-09-08 2021-09-06 0.164 511,900 +0 0.03% 83,952
2021-09-07 2021-09-03 0.160 511,900 +0 0.03% 81,904
2021-09-06 2021-09-02 0.166 511,900 +0 0.03% 84,975
2021-09-03 2021-09-01 0.169 511,900 +0 0.03% 86,511
2021-09-02 2021-08-31 0.166 511,900 +0 0.03% 84,975
2021-09-01 2021-08-30 0.164 511,900 +0 0.03% 83,952
2021-08-31 2021-08-27 0.156 511,900 +0 0.03% 79,856
2021-08-30 2021-08-26 0.158 511,900 +0 0.03% 80,880
2021-08-27 2021-08-25 0.151 511,900 +0 0.03% 77,297
2021-08-26 2021-08-24 0.157 511,900 +0 0.03% 80,368
2021-08-25 2021-08-23 0.152 511,900 +0 0.03% 77,809
2021-08-24 2021-08-20 0.153 511,900 +0 0.03% 78,321
2021-08-23 2021-08-19 0.157 511,900 +0 0.03% 80,368
2021-08-20 2021-08-18 0.156 511,900 +0 0.03% 79,856
2021-08-19 2021-08-17 0.150 511,900 +0 0.03% 76,785
2021-08-18 2021-08-16 0.161 511,900 +0 0.03% 82,416
2021-08-17 2021-08-13 0.162 511,900 +0 0.03% 82,928
2021-08-16 2021-08-12 0.158 511,900 +0 0.03% 80,880
2021-08-13 2021-08-11 0.156 511,900 +0 0.03% 79,856
2021-08-12 2021-08-10 0.156 511,900 +0 0.03% 79,856
2021-08-11 2021-08-09 0.160 511,900 +0 0.03% 81,904
2021-08-10 2021-08-06 0.157 511,900 +0 0.03% 80,368
2021-08-09 2021-08-05 0.160 511,900 +0 0.03% 81,904
2021-08-06 2021-08-04 0.154 511,900 +0 0.03% 78,833
2021-08-05 2021-08-03 0.153 511,900 +0 0.03% 78,321
2021-08-04 2021-08-02 0.146 511,900 +0 0.03% 74,737
2021-08-03 2021-07-30 0.147 511,900 +0 0.03% 75,249
2021-08-02 2021-07-29 0.154 511,900 +0 0.03% 78,833
2021-07-30 2021-07-28 0.149 511,900 +0 0.03% 76,273
2021-07-29 2021-07-27 0.150 511,900 -1,000 0.03% 76,785
2020-12-07 2020-12-03 0.101 512,900 -100,000 0.03% 51,803
2020-12-02 2020-11-30 0.112 612,900 +100,000 0.03% 68,645
2020-12-01 2020-11-27 0.114 512,900 -100,000 0.03% 58,471
2020-11-27 2020-11-25 0.116 612,900 +100,000 0.03% 71,096
2020-11-16 2020-11-12 0.119 512,900 +62,900 0.03% 61,035
2020-11-12 2020-11-10 0.112 450,000 -2,170,000 0.02% 50,400
2020-11-11 2020-11-09 0.096 2,620,000 -1,930,000 0.15% 251,520
2020-10-23 2020-10-21 0.097 4,550,000 -6,000 0.25% 441,350
2020-05-27 2020-05-25 0.096 4,556,000 -5,000 0.25% 437,376
2018-12-07 2018-12-05 0.201 4,561,000 +5,000 0.25% 916,761
2018-05-10 2018-05-08 0.330 4,556,000 -5,000 0.25% 1,503,480
2017-06-23 2017-06-21 0.460 4,561,000 -128,000 0.25% 2,098,060
2017-06-19 2017-06-15 0.450 4,689,000 +101,000 0.26% 2,110,050
2017-06-16 2017-06-14 0.460 4,588,000 +3,000 0.25% 2,110,480
2017-06-15 2017-06-13 0.460 4,585,000 -58,000 0.25% 2,109,100
2017-06-14 2017-06-12 0.440 4,643,000 +62,000 0.26% 2,042,920
2017-06-13 2017-06-09 0.460 4,581,000 -60,000 0.25% 2,107,260
2017-06-12 2017-06-08 0.470 4,641,000 +20,000 0.26% 2,181,270
2017-06-07 2017-06-05 0.460 4,621,000 +60,000 0.26% 2,125,660
2017-05-12 2017-05-10 0.450 4,561,000 +100,000 0.25% 2,052,450
2017-03-01 2017-02-27 0.560 4,461,000 -129,000 0.33% 2,498,160
2017-02-28 2017-02-24 0.570 4,590,000 -321,000 0.33% 2,616,300
2017-02-27 2017-02-23 0.570 4,911,000 -160,000 0.36% 2,799,270
2017-02-24 2017-02-22 0.600 5,071,000 +510,000 0.37% 3,042,600
2017-02-21 2017-02-17 0.610 4,561,000 -40,000 0.33% 2,782,210
2017-02-20 2017-02-16 0.610 4,601,000 +80,000 0.34% 2,806,610
2017-02-16 2017-02-14 0.620 4,521,000 -554,000 0.33% 2,803,020
2017-02-15 2017-02-13 0.570 5,075,000 -6,000 0.37% 2,892,750
2017-02-14 2017-02-10 0.560 5,081,000 +620,000 0.37% 2,845,360
2017-02-07 2017-02-03 0.580 4,461,000 -60,000 0.33% 2,587,380
2017-02-06 2017-02-02 0.590 4,521,000 +60,000 0.33% 2,667,390
2016-12-23 2016-12-21 0.460 4,461,000 +14,000 0.33% 2,052,060
2016-01-06 2016-01-04 0.400 4,447,000 -100,000 0.32% 1,778,800
2015-10-28 2015-10-26 0.480 4,547,000 +100,000 0.33% 2,182,560
2015-10-16 2015-10-14 0.490 4,447,000 -8,000 0.32% 2,179,030
2015-10-14 2015-10-12 0.490 4,455,000 +8,000 0.33% 2,182,950
2015-07-07 2015-07-03 0.600 4,447,000 -20,000 0.32% 2,668,200
2015-06-12 2015-06-10 0.760 4,467,000 -100,000 0.33% 3,394,920
2015-06-04 2015-06-02 1.020 4,567,000 -230,000 0.33% 4,658,340
2015-06-03 2015-06-01 0.950 4,797,000 -306,000 0.35% 4,557,150
2015-06-01 2015-05-28 0.860 5,103,000 -70,000 0.37% 4,388,580
2015-05-29 2015-05-27 0.890 5,173,000 -130,000 0.38% 4,603,970
2015-05-28 2015-05-26 0.790 5,303,000 -300,000 0.39% 4,189,370
2015-05-27 2015-05-22 0.720 5,603,000 +1,000,000 0.41% 4,034,160
2015-05-12 2015-05-08 0.700 4,603,000 +4,000 0.34% 3,222,100
2015-05-07 2015-05-05 0.720 4,599,000 +60,000 0.34% 3,311,280
2015-05-06 2015-05-04 0.800 4,539,000 +6,000 0.33% 3,631,200
2015-04-29 2015-04-27 0.650 4,533,000 -442,000 0.33% 2,946,450
2015-04-28 2015-04-24 0.510 4,975,000 -50,000 0.36% 2,537,250
2015-04-27 2015-04-23 0.550 5,025,000 +180,000 0.37% 2,763,750
2015-04-02 2015-03-31 0.420 4,845,000 +50,000 0.35% 2,034,900
2014-11-25 2014-11-21 0.480 4,795,000 -50,000 0.35% 2,301,600
2014-09-29 2014-09-25 0.460 4,845,000 +20,000 0.35% 2,228,700
2014-09-22 2014-09-18 0.450 4,825,000 +50,000 0.35% 2,171,250
2014-09-15 2014-09-11 0.470 4,775,000 -20,000 0.35% 2,244,250
2014-07-16 2014-07-14 0.440 4,795,000 +20,000 0.35% 2,109,800
2013-10-22 2013-10-18 0.460 4,775,000 -190,000 0.35% 2,196,500
2013-09-10 2013-09-06 0.460 4,965,000 +100,000 0.36% 2,283,900
2013-07-15 2013-07-11 0.460 4,865,000 +100,000 0.36% 2,237,900
2013-06-25 2013-06-21 0.470 4,765,000 +42,000 0.35% 2,239,550
2013-06-24 2013-06-20 0.470 4,723,000 +50,000 0.34% 2,219,810
2013-06-05 2013-06-03 0.510 4,673,000 +100,000 0.34% 2,383,230
2013-03-21 2013-03-19 0.470 4,573,000 -80,000 0.33% 2,149,310
2013-03-20 2013-03-18 0.480 4,653,000 -86,000 0.34% 2,233,440
2013-03-19 2013-03-15 0.540 4,739,000 +166,000 0.35% 2,559,060
2013-03-18 2013-03-14 0.580 4,573,000 -100,000 0.33% 2,652,340
2013-02-27 2013-02-25 0.630 4,673,000 -2,260,000 0.34% 2,943,990
2013-02-22 2013-02-20 0.950 6,933,000 +160,000 0.51% 6,586,350
2013-02-20 2013-02-18 0.830 6,773,000 +40,000 0.49% 5,621,590
2013-01-21 2013-01-17 0.730 6,733,000 +50,000 0.49% 4,915,090
2013-01-10 2013-01-08 0.690 6,683,000 -83,000 0.49% 4,611,270
2013-01-08 2013-01-04 0.660 6,766,000 -400,000 0.49% 4,465,560
2012-12-03 2012-11-29 0.590 7,166,000 -29,000 0.52% 4,227,940
2012-11-22 2012-11-20 0.550 7,195,000 -1,000 0.53% 3,957,250
2012-11-13 2012-11-09 0.540 7,196,000 +30,000 0.53% 3,885,840
2012-11-12 2012-11-08 0.540 7,166,000 +200,000 0.52% 3,869,640
2012-11-08 2012-11-06 0.550 6,966,000 +400,000 0.51% 3,831,300
2012-10-31 2012-10-29 0.600 6,566,000 +83,000 0.48% 3,939,600
2012-10-30 2012-10-26 0.590 6,483,000 -160,000 0.47% 3,824,970
2012-10-29 2012-10-25 0.590 6,643,000 +160,000 0.48% 3,919,370
2012-10-17 2012-10-15 0.530 6,483,000 +500,000 0.47% 3,435,990
2012-10-12 2012-10-10 0.520 5,983,000 +100,000 0.44% 3,111,160
2012-10-11 2012-10-09 0.520 5,883,000 +500,000 0.43% 3,059,160
2012-09-13 2012-09-11 0.470 5,383,000 +500,000 0.39% 2,530,010
2012-02-20 2012-02-16 0.510 4,883,000 -1,131,000 0.59% 2,490,330
2012-02-17 2012-02-15 0.500 6,014,000 +250,000 0.72% 3,007,000
2012-02-15 2012-02-13 0.440 5,764,000 +50,000 0.69% 2,536,160
2012-02-14 2012-02-10 0.450 5,714,000 +20,000 0.69% 2,571,300
2012-02-13 2012-02-09 0.470 5,694,000 +175,000 0.69% 2,676,180
2012-02-10 2012-02-08 0.480 5,519,000 +1,056,000 0.66% 2,649,120
2012-01-10 2012-01-06 0.380 4,463,000 -610,000 0.54% 1,695,940
2011-11-15 2011-11-11 0.430 5,073,000 -852,000 0.61% 2,181,390
2011-11-14 2011-11-10 0.410 5,925,000 -450,000 0.71% 2,429,250
2011-11-11 2011-11-09 0.450 6,375,000 -210,000 0.77% 2,868,750
2011-11-09 2011-11-07 0.450 6,585,000 -531,000 0.79% 2,963,250
2011-11-08 2011-11-04 0.460 7,116,000 -857,000 0.86% 3,273,360
2011-11-04 2011-11-02 0.460 7,973,000 -1,600,000 0.96% 3,667,580
2011-11-03 2011-11-01 0.440 9,573,000 +269,000 1.15% 4,212,120
2011-11-02 2011-10-31 0.460 9,304,000 +730,000 1.12% 4,279,840
2011-11-01 2011-10-28 0.510 8,574,000 +1,000,000 1.03% 4,372,740
2011-10-31 2011-10-27 0.410 7,574,000 +1,501,000 0.91% 3,105,340
2011-10-27 2011-10-25 0.390 6,073,000 +1,000,000 0.73% 2,368,470
2011-09-26 2011-09-22 0.380 5,073,000 +680,000 0.61% 1,927,740
2011-09-22 2011-09-20 0.430 4,393,000 +700,000 0.53% 1,888,990
2011-09-07 2011-09-05 0.510 3,693,000 -50,000 0.44% 1,883,430
2011-08-26 2011-08-24 0.490 3,743,000 -50,000 0.45% 1,834,070
2011-08-11 2011-08-09 0.500 3,793,000 +200,000 0.46% 1,896,500
2011-08-10 2011-08-08 0.530 3,593,000 +198,000 0.43% 1,904,290
2011-08-09 2011-08-05 0.590 3,395,000 +110,000 0.41% 2,003,050
2011-08-08 2011-08-04 0.620 3,285,000 +400,000 0.40% 2,036,700
2011-08-05 2011-08-03 0.620 2,885,000 -100,000 0.35% 1,788,700
2011-08-02 2011-07-29 0.620 2,985,000 -61,000 0.36% 1,850,700
2011-07-28 2011-07-26 0.650 3,046,000 -200,000 0.37% 1,979,900
2011-07-27 2011-07-25 0.650 3,246,000 +101,000 0.39% 2,109,900
2011-07-26 2011-07-22 0.670 3,145,000 +160,000 0.38% 2,107,150
2011-07-05 2011-06-30 0.670 2,985,000 -311,000 0.36% 1,999,950
2011-07-04 2011-06-29 0.680 3,296,000 +311,000 0.40% 2,241,280
2011-06-30 2011-06-28 0.530 2,985,000 -334,000 0.36% 1,582,050
2011-06-29 2011-06-27 0.540 3,319,000 -400,000 0.40% 1,792,260
2011-06-24 2011-06-22 0.530 3,719,000 -50,000 0.45% 1,971,070
2011-06-22 2011-06-20 0.540 3,769,000 -300,000 0.45% 2,035,260
2011-06-21 2011-06-17 0.540 4,069,000 +700,000 0.49% 2,197,260
2011-06-13 2011-06-09 0.650 3,369,000 -566,000 0.41% 2,189,850
2011-06-03 2011-06-01 0.700 3,935,000 +400,000 0.47% 2,754,500
2011-06-02 2011-05-31 0.710 3,535,000 +600,000 0.43% 2,509,850
2011-05-26 2011-05-24 0.690 2,935,000 -25,000 0.35% 2,025,150
2011-05-06 2011-05-04 0.700 2,960,000 -100,000 0.36% 2,072,000
2011-04-29 2011-04-27 0.750 3,060,000 -30,000 0.37% 2,295,000
2011-04-28 2011-04-26 0.760 3,090,000 +30,000 0.37% 2,348,400
2011-04-19 2011-04-15 0.790 3,060,000 -400,000 0.37% 2,417,400
2011-04-18 2011-04-14 0.800 3,460,000 +400,000 0.42% 2,768,000
2011-04-13 2011-04-11 0.810 3,060,000 -100,000 0.37% 2,478,600
2011-04-12 2011-04-08 0.770 3,160,000 +100,000 0.38% 2,433,200
2011-04-11 2011-04-07 0.750 3,060,000 +20,000 0.37% 2,295,000
2011-03-21 2011-03-17 0.780 3,040,000 +600,000 0.37% 2,371,200
2011-03-18 2011-03-16 0.840 2,440,000 -50,000 0.29% 2,049,600
2011-03-17 2011-03-15 0.860 2,490,000 +70,000 0.30% 2,141,400
2011-03-16 2011-03-14 0.890 2,420,000 +150,000 0.29% 2,153,800
2011-03-15 2011-03-11 0.900 2,270,000 +189,000 0.27% 2,043,000
2011-03-14 2011-03-10 0.930 2,081,000 +350,000 0.25% 1,935,330
2011-03-10 2011-03-08 0.920 1,731,000 +661,000 0.21% 1,592,520
2011-03-09 2011-03-07 0.910 1,070,000 -20,000 0.13% 973,700
2011-03-01 2011-02-25 0.860 1,090,000 +20,000 0.13% 937,400
2011-02-28 2011-02-24 0.850 1,070,000 +40,000 0.13% 909,500
2011-01-28 2011-01-26 0.890 1,030,000 -47,000 0.12% 916,700
2011-01-27 2011-01-25 0.880 1,077,000 -103,000 0.13% 947,760
2011-01-26 2011-01-24 0.920 1,180,000 -150,000 0.14% 1,085,600
2011-01-25 2011-01-21 0.940 1,330,000 +150,000 0.16% 1,250,200
2011-01-21 2011-01-19 0.970 1,180,000 -150,000 0.14% 1,144,600
2011-01-20 2011-01-18 1.010 1,330,000 -220,000 0.16% 1,343,300
2011-01-19 2011-01-17 1.030 1,550,000 +300,000 0.19% 1,596,500
2011-01-17 2011-01-13 1.020 1,250,000 -150,000 0.15% 1,275,000
2011-01-14 2011-01-12 1.040 1,400,000 -642,000 0.17% 1,456,000
2011-01-13 2011-01-11 1.050 2,042,000 +135,000 0.25% 2,144,100
2011-01-12 2011-01-10 1.070 1,907,000 -920,000 0.23% 2,040,490
2011-01-11 2011-01-07 1.020 2,827,000 +780,000 0.34% 2,883,540
2011-01-10 2011-01-06 0.990 2,047,000 -62,000 0.25% 2,026,530
2011-01-07 2011-01-05 0.990 2,109,000 +232,000 0.25% 2,087,910
2011-01-06 2011-01-04 1.000 1,877,000 -275,000 0.23% 1,877,000
2011-01-05 2011-01-03 1.030 2,152,000 +177,000 0.26% 2,216,560
2011-01-04 2010-12-31 0.930 1,975,000 +348,000 0.24% 1,836,750
2011-01-03 2010-12-29 0.840 1,627,000 -400,000 0.20% 1,366,680
2010-12-29 2010-12-24 0.800 2,027,000 +2,000 0.24% 1,621,600
2010-12-28 2010-12-22 0.770 2,025,000 -200,000 0.24% 1,559,250
2010-12-23 2010-12-21 0.800 2,225,000 +200,000 0.27% 1,780,000
2010-12-22 2010-12-20 0.790 2,025,000 -821,000 0.24% 1,599,750
2010-12-21 2010-12-17 0.830 2,846,000 +767,000 0.34% 2,362,180
2010-12-20 2010-12-16 0.850 2,079,000 +1,591,000 0.25% 1,767,150
2010-12-17 2010-12-15 0.860 488,000 -270,000 0.06% 419,680
2010-12-16 2010-12-14 0.880 758,000 +310,000 0.09% 667,040
2010-12-15 2010-12-13 0.850 448,000 -925,000 0.05% 380,800
2010-12-14 2010-12-10 0.860 1,373,000 +264,000 0.17% 1,180,780
2010-12-13 2010-12-09 0.910 1,109,000 +361,000 0.13% 1,009,190
2010-12-08 2010-12-06 0.750 748,000 -355,000 0.09% 561,000
2010-12-07 2010-12-03 0.710 1,103,000 -3,798,000 0.13% 783,130
2010-12-06 2010-12-02 0.570 4,901,000 -2,295,000 0.59% 2,793,570
2010-11-10 2010-11-08 0.560 7,196,000 +1,000,000 0.87% 4,029,760
2010-11-05 2010-11-03 0.530 6,196,000 +4,000,000 0.75% 3,283,880
2010-11-03 2010-11-01 0.520 2,196,000 -100,000 0.26% 1,141,920
2010-11-02 2010-10-29 0.500 2,296,000 +100,000 0.28% 1,148,000
2010-11-01 2010-10-28 0.500 2,196,000 -25,000 0.26% 1,098,000
2010-10-29 2010-10-27 0.510 2,221,000 -25,000 0.27% 1,132,710
2010-10-28 2010-10-26 0.520 2,246,000 -50,000 0.27% 1,167,920
2010-10-27 2010-10-25 0.530 2,296,000 +100,000 0.28% 1,216,880
2010-10-25 2010-10-21 0.500 2,196,000 +200,000 0.26% 1,098,000
2010-10-22 2010-10-20 0.500 1,996,000 +200,000 0.24% 998,000
2010-10-19 2010-10-15 0.480 1,796,000 -2,200,000 0.22% 862,080
2010-10-18 2010-10-14 0.490 3,996,000 +1,000,000 0.48% 1,958,040
2010-10-11 2010-10-07 0.540 2,996,000 -1,980,000 0.36% 1,617,840
2010-09-17 2010-09-15 0.520 4,976,000 +250,000 0.60% 2,587,520
2010-09-14 2010-09-10 0.510 4,726,000 -11,000 0.57% 2,410,260
2010-09-09 2010-09-07 0.500 4,737,000 +330,000 0.57% 2,368,500
2010-09-08 2010-09-06 0.510 4,407,000 +211,000 0.53% 2,247,570
2010-09-07 2010-09-03 0.480 4,196,000 +402,000 0.51% 2,014,080
2010-09-06 2010-09-02 0.490 3,794,000 +1,898,000 0.46% 1,859,060
2010-08-30 2010-08-26 0.490 1,896,000 +50,000 0.23% 929,040
2010-08-26 2010-08-24 0.510 1,846,000 -600,000 0.22% 941,460
2010-08-24 2010-08-20 0.530 2,446,000 +600,000 0.29% 1,296,380
2010-08-17 2010-08-13 0.510 1,846,000 -420,000 0.22% 941,460
2010-08-16 2010-08-12 0.500 2,266,000 +420,000 0.27% 1,133,000
2010-08-13 2010-08-11 0.530 1,846,000 -300,000 0.22% 978,380
2010-08-09 2010-08-05 0.550 2,146,000 -30,000 0.26% 1,180,300
2010-08-06 2010-08-04 0.560 2,176,000 +20,000 0.26% 1,218,560
2010-05-11 2010-05-07 0.460 2,156,000 +300,000 0.26% 991,760
2010-05-05 2010-05-03 0.500 1,856,000 +200,000 0.22% 928,000
2010-04-26 2010-04-22 0.540 1,656,000 +110,000 0.20% 894,240
2010-04-16 2010-04-14 0.570 1,546,000 -50,000 0.19% 881,220
2010-04-15 2010-04-13 0.580 1,596,000 -50,000 0.19% 925,680
2010-04-14 2010-04-12 0.580 1,646,000 -44,000 0.20% 954,680
2010-04-13 2010-04-09 0.580 1,690,000 +83,000 0.20% 980,200
2010-04-12 2010-04-08 0.570 1,607,000 -380,000 0.19% 915,990
2010-04-08 2010-04-01 0.570 1,987,000 -400,000 0.24% 1,132,590
2010-04-07 2010-03-31 0.550 2,387,000 -435,000 0.29% 1,312,850
2010-04-01 2010-03-30 0.560 2,822,000 -425,000 0.34% 1,580,320
2010-03-23 2010-03-19 0.590 3,247,000 -50,000 0.39% 1,915,730
2010-03-22 2010-03-18 0.610 3,297,000 +50,000 0.40% 2,011,170
2010-03-18 2010-03-16 0.620 3,247,000 -600,000 0.39% 2,013,140
2010-03-17 2010-03-15 0.620 3,847,000 -1,400,000 0.46% 2,385,140
2010-03-15 2010-03-11 0.600 5,247,000 +640,000 0.63% 3,148,200
2010-03-09 2010-03-05 0.580 4,607,000 +1,040,000 0.56% 2,672,060
2010-03-04 2010-03-02 0.580 3,567,000 +760,000 0.43% 2,068,860
2010-03-02 2010-02-26 0.580 2,807,000 +1,200,000 0.34% 1,628,060
2010-01-25 2010-01-21 0.630 1,607,000 +5,000 0.19% 1,012,410
2010-01-22 2010-01-20 0.660 1,602,000 -10,000 0.19% 1,057,320
2010-01-19 2010-01-15 0.620 1,612,000 +416,000 0.19% 999,440
2010-01-15 2010-01-13 0.590 1,196,000 +23,000 0.14% 705,640
2010-01-14 2010-01-12 0.620 1,173,000 +629,000 0.14% 727,260
2009-12-08 2009-12-04 0.550 544,000 -30,000 0.07% 299,200
2009-12-04 2009-12-02 0.550 574,000 -100,000 0.07% 315,700
2009-12-01 2009-11-27 0.510 674,000 +100,000 0.08% 343,740
2009-11-10 2009-11-06 0.610 574,000 +30,000 0.07% 350,140
2009-11-09 2009-11-05 0.610 544,000 +40,000 0.07% 331,840
2009-09-25 2009-09-23 0.680 504,000 -47,000 0.06% 342,720
2009-09-24 2009-09-22 0.690 551,000 -1,633,000 0.07% 380,190
2009-09-23 2009-09-21 0.690 2,184,000 +1,680,000 0.26% 1,506,960
2009-08-25 2009-08-21 0.670 504,000 -420,000 0.06% 337,680
2009-08-14 2009-08-12 0.740 924,000 -258,000 0.11% 683,760
2009-08-12 2009-08-10 0.740 1,182,000 -568,000 0.14% 874,680
2009-08-11 2009-08-07 0.760 1,750,000 -26,000 0.21% 1,330,000
2009-08-10 2009-08-06 0.700 1,776,000 +76,000 0.21% 1,243,200
2009-08-07 2009-08-05 0.680 1,700,000 +30,000 0.20% 1,156,000
2009-07-24 2009-07-22 0.490 1,670,000 -480,000 0.20% 818,300
2009-07-21 2009-07-17 0.500 2,150,000 -151,000 0.26% 1,075,000
2009-07-20 2009-07-16 0.520 2,301,000 +31,000 0.28% 1,196,520
2009-07-14 2009-07-10 0.400 2,270,000 +50,000 0.27% 908,000
2009-07-07 2009-07-03 0.380 2,220,000 -30,000 0.27% 843,600
2009-07-03 2009-06-30 0.400 2,250,000 +81,000 0.27% 900,000
2009-06-11 2009-06-09 0.420 2,169,000 +100,000 0.26% 910,980
2009-06-09 2009-06-05 0.440 2,069,000 +100,000 0.25% 910,360
2009-06-02 2009-05-29 0.490 1,969,000 -10,000 0.24% 964,810
2009-06-01 2009-05-27 0.490 1,979,000 -10,000 0.24% 969,710
2009-05-29 2009-05-26 0.500 1,989,000 +70,000 0.24% 994,500
2009-05-26 2009-05-22 0.440 1,919,000 +150,000 0.23% 844,360
2009-05-25 2009-05-21 0.460 1,769,000 -300,000 0.21% 813,740
2009-05-22 2009-05-20 0.440 2,069,000 -30,000 0.25% 910,360
2009-05-21 2009-05-19 0.430 2,099,000 -100,000 0.25% 902,570
2009-05-19 2009-05-15 0.410 2,199,000 +30,000 0.26% 901,590
2009-05-15 2009-05-13 0.390 2,169,000 +100,000 0.26% 845,910
2009-05-13 2009-05-11 0.330 2,069,000 -100,000 0.25% 682,770
2009-04-30 2009-04-28 0.280 2,169,000 -600,000 0.26% 607,320
2009-04-29 2009-04-27 0.290 2,769,000 +100,000 0.33% 803,010
2009-04-24 2009-04-22 0.330 2,669,000 +100,000 0.32% 880,770
2009-04-23 2009-04-21 0.300 2,569,000 +100,000 0.31% 770,700
2009-04-21 2009-04-17 0.280 2,469,000 +100,000 0.30% 691,320
2009-04-16 2009-04-14 0.270 2,369,000 +200,000 0.29% 639,630
2009-04-09 2009-04-07 0.230 2,169,000 -400,000 0.26% 498,870
2009-04-08 2009-04-06 0.240 2,569,000 -135,000 0.31% 616,560
2009-04-06 2009-04-02 0.250 2,704,000 +347,000 0.33% 676,000
2009-04-01 2009-03-30 0.200 2,357,000 +50,000 0.28% 471,400
2008-12-23 2008-12-19 0.260 2,307,000 -70,000 0.28% 599,820
2008-11-06 2008-11-04 0.190 2,377,000 +100,000 0.29% 451,630
2008-11-04 2008-10-31 0.130 2,277,000 -270,000 0.27% 296,010
2008-09-25 2008-09-23 0.250 2,547,000 -151,000 0.31% 636,750
2008-09-11 2008-09-09 0.340 2,698,000 -49,000 0.33% 917,320
2008-08-19 2008-08-15 0.480 2,747,000 -40,000 0.33% 1,318,560
2008-08-14 2008-08-12 0.470 2,787,000 -107,000 0.34% 1,309,890
2008-08-13 2008-08-11 0.500 2,894,000 -104,000 0.35% 1,447,000
2008-08-12 2008-08-08 0.440 2,998,000 -259,000 0.36% 1,319,120
2008-08-01 2008-07-30 0.530 3,257,000 +146,000 0.39% 1,726,210
2008-07-31 2008-07-29 0.520 3,111,000 -100,000 0.37% 1,617,720
2008-07-30 2008-07-28 0.530 3,211,000 +183,000 0.39% 1,701,830
2008-07-29 2008-07-25 0.530 3,028,000 +682,000 0.36% 1,604,840
2008-07-28 2008-07-24 0.530 2,346,000 +100,000 0.28% 1,243,380
2008-07-25 2008-07-23 0.540 2,246,000 +54,000 0.27% 1,212,840
2008-07-22 2008-07-18 0.530 2,192,000 +30,000 0.26% 1,161,760
2008-07-14 2008-07-10 0.570 2,162,000 -30,000 0.26% 1,232,340
2008-07-07 2008-07-03 0.570 2,192,000 -20,000 0.26% 1,249,440
2008-06-16 2008-06-12 0.680 2,212,000 +70,000 0.27% 1,504,160
2008-06-05 2008-06-03 0.730 2,142,000 +360,000 0.26% 1,563,660
2008-05-22 2008-05-20 0.770 1,782,000 +30,000 0.21% 1,372,140
2008-05-14 2008-05-09 0.860 1,752,000 -50,000 0.21% 1,506,720
2008-04-15 2008-04-11 0.750 1,802,000 -300,000 0.22% 1,351,500
2008-04-10 2008-04-08 0.760 2,102,000 +100,000 0.25% 1,597,520
2008-04-09 2008-04-07 0.780 2,002,000 +100,000 0.24% 1,561,560
2008-04-02 2008-03-31 0.600 1,902,000 -32,000 0.23% 1,141,200
2008-03-31 2008-03-27 0.590 1,934,000 +32,000 0.23% 1,141,060
2008-03-25 2008-03-19 0.600 1,902,000 +100,000 0.23% 1,141,200
2008-03-17 2008-03-13 0.800 1,802,000 +40,000 0.22% 1,441,600
2008-03-13 2008-03-11 0.850 1,762,000 +20,000 0.21% 1,497,700
2008-03-12 2008-03-10 0.840 1,742,000 -100,000 0.21% 1,463,280
2008-03-07 2008-03-05 0.860 1,842,000 -10,000 0.22% 1,584,120
2008-02-28 2008-02-26 0.890 1,852,000 +50,000 0.22% 1,648,280
2008-02-26 2008-02-22 0.950 1,802,000 -54,000 0.22% 1,711,900
2008-02-25 2008-02-21 0.910 1,856,000 -46,000 0.22% 1,688,960
2008-02-22 2008-02-20 0.950 1,902,000 +150,000 0.23% 1,806,900
2008-02-21 2008-02-19 0.990 1,752,000 -170,000 0.21% 1,734,480
2008-02-19 2008-02-15 0.910 1,922,000 +70,000 0.23% 1,749,020
2008-02-14 2008-02-12 0.860 1,852,000 -30,000 0.22% 1,592,720
2008-02-04 2008-01-31 0.870 1,882,000 -30,000 0.23% 1,637,340
2008-01-30 2008-01-28 0.910 1,912,000 +50,000 0.23% 1,739,920
2008-01-28 2008-01-24 0.900 1,862,000 -100,000 0.22% 1,675,800
2008-01-25 2008-01-23 0.910 1,962,000 -20,000 0.24% 1,785,420
2008-01-24 2008-01-22 0.830 1,982,000 +20,000 0.24% 1,645,060
2008-01-23 2008-01-21 1.010 1,962,000 +150,000 0.24% 1,981,620
2008-01-22 2008-01-18 1.090 1,812,000 -310,000 0.22% 1,975,080
2008-01-21 2008-01-17 1.090 2,122,000 -70,000 0.26% 2,312,980
2008-01-18 2008-01-16 1.040 2,192,000 +330,000 0.26% 2,279,680
2008-01-17 2008-01-15 1.100 1,862,000 +50,000 0.22% 2,048,200
2008-01-16 2008-01-14 1.190 1,812,000 -140,000 0.22% 2,156,280
2008-01-15 2008-01-11 1.070 1,952,000 +130,000 0.24% 2,088,640
2008-01-14 2008-01-10 1.020 1,822,000 +60,000 0.22% 1,858,440
2008-01-10 2008-01-08 0.950 1,762,000 -232,000 0.21% 1,673,900
2008-01-09 2008-01-07 1.060 1,994,000 +50,000 0.24% 2,113,640
2007-12-28 2007-12-24 0.840 1,944,000 +50,000 0.23% 1,632,960
2007-12-27 2007-12-20 0.770 1,894,000 +10,000 0.23% 1,458,380
2007-12-19 2007-12-17 0.760 1,884,000 -80,000 0.23% 1,431,840
2007-12-13 2007-12-11 0.880 1,964,000 +40,000 0.24% 1,728,320
2007-12-07 2007-12-05 0.900 1,924,000 -2,000 0.23% 1,731,600
2007-12-06 2007-12-04 0.850 1,926,000 +30,000 0.23% 1,637,100
2007-12-05 2007-12-03 0.790 1,896,000 +40,000 0.23% 1,497,840
2007-11-22 2007-11-20 0.870 1,856,000 -60,000 0.22% 1,614,720
2007-11-16 2007-11-14 0.930 1,916,000 -240,000 0.23% 1,781,880
2007-11-15 2007-11-13 0.930 2,156,000 +117,000 0.26% 2,005,080
2007-11-14 2007-11-12 1.050 2,039,000 +288,000 0.25% 2,140,950
2007-11-13 2007-11-09 1.060 1,751,000 -230,000 0.21% 1,856,060
2007-11-12 2007-11-08 1.130 1,981,000 +293,000 0.24% 2,238,530
2007-11-09 2007-11-07 1.160 1,688,000 -2,217,000 0.20% 1,958,080
2007-11-08 2007-11-06 0.890 3,905,000 -100,000 0.47% 3,475,450
2007-11-07 2007-11-05 0.890 4,005,000 +10,000 0.48% 3,564,450
2007-10-30 2007-10-26 1.040 3,995,000 +100,000 0.48% 4,154,800
2007-10-29 2007-10-25 0.990 3,895,000 -10,000 0.47% 3,856,050
2007-10-12 2007-10-10 0.910 3,905,000 -7,500,000 0.47% 3,553,550
2007-10-03 2007-09-28 1.010 11,405,000 -40,000 1.37% 11,519,050
2007-09-18 2007-09-14 1.070 11,445,000 -30,000 1.38% 12,246,150
2007-09-17 2007-09-13 1.070 11,475,000 +100,000 1.38% 12,278,250
2007-09-14 2007-09-12 1.060 11,375,000 +20,000 1.37% 12,057,500
2007-09-10 2007-09-06 1.030 11,355,000 -4,000 1.37% 11,695,650
2007-09-07 2007-09-05 1.010 11,359,000 +20,000 1.37% 11,472,590
2007-08-29 2007-08-27 1.330 11,339,000 +100,000 1.37% 15,080,870
2007-08-27 2007-08-23 1.200 11,239,000 -5,000,000 1.35% 13,486,800
2007-08-20 2007-08-16 1.220 16,239,000 +200,000 1.96% 19,811,580
2007-08-07 2007-08-03 1.550 16,039,000 -100,000 1.93% 24,860,450
2007-08-06 2007-08-02 1.550 16,139,000 -20,000 1.94% 25,015,450
2007-07-30 2007-07-26 1.880 16,159,000 -96,000 1.95% 30,378,920
2007-07-27 2007-07-25 1.970 16,255,000 +50,000 1.96% 32,022,350
2007-07-26 2007-07-24 2.090 16,205,000 -47,000 1.95% 33,868,450
2007-07-25 2007-07-23 2.070 16,252,000 -20,000 1.96% 33,641,640
2007-07-24 2007-07-20 2.120 16,272,000 -60,000 1.96% 34,496,640
2007-07-23 2007-07-19 2.080 16,332,000 +309,000 1.97% 33,970,560
2007-07-20 2007-07-18 1.890 16,023,000 +10,000 1.93% 30,283,470
2007-07-19 2007-07-17 1.870 16,013,000 +20,000 1.93% 29,944,310
2007-07-18 2007-07-16 1.900 15,993,000 +10,000 1.93% 30,386,700
2007-07-09 2007-07-05 1.920 15,983,000 -7,000 1.93% 30,687,360
2007-07-05 2007-07-03 1.900 15,990,000 +7,000 1.93% 30,381,000
2007-07-04 2007-06-29 2.000 15,983,000 -35,000 1.93% 31,966,000
2007-07-03 2007-06-28 2.030 16,018,000 -10,000 1.93% 32,516,540
2007-06-28 2007-06-26 2.110 16,028,000 -20,000 1.93% 33,819,080
2007-06-27 2007-06-25 2.040 16,048,000 -14,000 1.93% 32,737,920
2007-06-26 2007-06-22 2.050 16,062,000 1.94% 32,927,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top