History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 392,321 +0 0.02% 31,778
2025-10-13 2025-10-09 0.082 392,321 +0 0.02% 32,170
2025-10-10 2025-10-08 0.083 392,321 +0 0.02% 32,563
2025-10-09 2025-10-06 0.083 392,321 +0 0.02% 32,563
2025-10-08 2025-10-03 0.083 392,321 +0 0.02% 32,563
2025-10-06 2025-10-02 0.080 392,321 +0 0.02% 31,386
2025-10-03 2025-09-30 0.080 392,321 +0 0.02% 31,386
2025-10-02 2025-09-29 0.081 392,321 +0 0.02% 31,778
2025-09-30 2025-09-26 0.081 392,321 +0 0.02% 31,778
2025-09-29 2025-09-25 0.080 392,321 +0 0.02% 31,386
2025-09-26 2025-09-24 0.078 392,321 +0 0.02% 30,601
2025-09-25 2025-09-23 0.078 392,321 +0 0.02% 30,601
2025-09-24 2025-09-22 0.080 392,321 +0 0.02% 31,386
2025-09-23 2025-09-19 0.079 392,321 +0 0.02% 30,993
2025-09-22 2025-09-18 0.079 392,321 +0 0.02% 30,993
2025-09-19 2025-09-17 0.081 392,321 +0 0.02% 31,778
2025-09-18 2025-09-16 0.080 392,321 +0 0.02% 31,386
2025-09-17 2025-09-15 0.077 392,321 +0 0.02% 30,209
2025-09-16 2025-09-12 0.077 392,321 +0 0.02% 30,209
2025-09-15 2025-09-11 0.081 392,321 +0 0.02% 31,778
2025-09-12 2025-09-10 0.074 392,321 +0 0.02% 29,032
2025-09-11 2025-09-09 0.076 392,321 +0 0.02% 29,816
2025-09-10 2025-09-08 0.076 392,321 +0 0.02% 29,816
2025-09-09 2025-09-05 0.076 392,321 +0 0.02% 29,816
2025-09-08 2025-09-04 0.075 392,321 +0 0.02% 29,424
2025-09-05 2025-09-03 0.076 392,321 +0 0.02% 29,816
2025-09-04 2025-09-02 0.078 392,321 +0 0.02% 30,601
2025-09-03 2025-09-01 0.079 392,321 +0 0.02% 30,993
2025-09-02 2025-08-29 0.078 392,321 +0 0.02% 30,601
2025-09-01 2025-08-28 0.079 392,321 +0 0.02% 30,993
2025-08-29 2025-08-27 0.076 392,321 +0 0.02% 29,816
2025-08-28 2025-08-26 0.076 392,321 +0 0.02% 29,816
2025-08-27 2025-08-25 0.076 392,321 +0 0.02% 29,816
2025-08-26 2025-08-22 0.077 392,321 +0 0.02% 30,209
2025-08-25 2025-08-21 0.077 392,321 +0 0.02% 30,209
2025-08-22 2025-08-20 0.076 392,321 +0 0.02% 29,816
2025-08-21 2025-08-19 0.080 392,321 +0 0.02% 31,386
2025-08-20 2025-08-18 0.080 392,321 +0 0.02% 31,386
2025-08-19 2025-08-15 0.076 392,321 +0 0.02% 29,816
2025-08-18 2025-08-14 0.075 392,321 +0 0.02% 29,424
2025-08-15 2025-08-13 0.076 392,321 +0 0.02% 29,816
2025-08-14 2025-08-12 0.075 392,321 +0 0.02% 29,424
2025-08-13 2025-08-11 0.075 392,321 +0 0.02% 29,424
2025-08-12 2025-08-08 0.075 392,321 +0 0.02% 29,424
2025-08-11 2025-08-07 0.076 392,321 +0 0.02% 29,816
2025-08-08 2025-08-06 0.076 392,321 +0 0.02% 29,816
2025-08-07 2025-08-05 0.076 392,321 +0 0.02% 29,816
2025-08-06 2025-08-04 0.075 392,321 +0 0.02% 29,424
2025-08-05 2025-08-01 0.077 392,321 +0 0.02% 30,209
2025-08-04 2025-07-31 0.075 392,321 +0 0.02% 29,424
2025-08-01 2025-07-30 0.078 392,321 +0 0.02% 30,601
2025-07-31 2025-07-29 0.079 392,321 +0 0.02% 30,993
2025-07-30 2025-07-28 0.081 392,321 +0 0.02% 31,778
2025-07-29 2025-07-25 0.078 392,321 +0 0.02% 30,601
2025-07-28 2025-07-24 0.082 392,321 +0 0.02% 32,170
2025-07-25 2025-07-23 0.082 392,321 +0 0.02% 32,170
2025-07-24 2025-07-22 0.079 392,321 +0 0.02% 30,993
2025-07-23 2025-07-21 0.085 392,321 +0 0.02% 33,347
2025-07-22 2025-07-18 0.078 392,321 +0 0.02% 30,601
2025-07-21 2025-07-17 0.077 392,321 +0 0.02% 30,209
2025-07-18 2025-07-16 0.080 392,321 +0 0.02% 31,386
2025-07-17 2025-07-15 0.081 392,321 +0 0.02% 31,778
2025-07-16 2025-07-14 0.085 392,321 +0 0.02% 33,347
2025-07-15 2025-07-11 0.081 392,321 +0 0.02% 31,778
2025-07-14 2025-07-10 0.084 392,321 +0 0.02% 32,955
2025-07-11 2025-07-09 0.085 392,321 +0 0.02% 33,347
2025-07-10 2025-07-08 0.085 392,321 +0 0.02% 33,347
2025-07-09 2025-07-07 0.082 392,321 +0 0.02% 32,170
2025-07-08 2025-07-04 0.080 392,321 +0 0.02% 31,386
2025-07-07 2025-07-03 0.084 392,321 +0 0.02% 32,955
2025-07-04 2025-07-02 0.081 392,321 +0 0.02% 31,778
2025-07-03 2025-06-30 0.077 392,321 +0 0.02% 30,209
2025-07-02 2025-06-27 0.085 392,321 +0 0.02% 33,347
2025-06-30 2025-06-26 0.085 392,321 +0 0.02% 33,347
2025-06-27 2025-06-25 0.084 392,321 +0 0.02% 32,955
2025-06-26 2025-06-24 0.084 392,321 +0 0.02% 32,955
2025-06-25 2025-06-23 0.082 392,321 +0 0.02% 32,170
2025-06-24 2025-06-20 0.082 392,321 +0 0.02% 32,170
2025-06-23 2025-06-19 0.090 392,321 +0 0.02% 35,309
2025-06-20 2025-06-18 0.080 392,321 +0 0.02% 31,386
2025-06-19 2025-06-17 0.083 392,321 +0 0.02% 32,563
2025-06-18 2025-06-16 0.085 392,321 +0 0.02% 33,347
2025-06-17 2025-06-13 0.085 392,321 +0 0.02% 33,347
2025-06-16 2025-06-12 0.083 392,321 +0 0.02% 32,563
2025-06-13 2025-06-11 0.083 392,321 +0 0.02% 32,563
2025-06-12 2025-06-10 0.083 392,321 +0 0.02% 32,563
2025-06-11 2025-06-09 0.089 392,321 +0 0.02% 34,917
2025-06-10 2025-06-06 0.083 392,321 +0 0.02% 32,563
2025-06-09 2025-06-05 0.084 392,321 +0 0.02% 32,955
2025-06-06 2025-06-04 0.088 392,321 +0 0.02% 34,524
2025-06-05 2025-06-03 0.088 392,321 +0 0.02% 34,524
2025-06-04 2025-06-02 0.083 392,321 +0 0.02% 32,563
2025-06-03 2025-05-30 0.083 392,321 +0 0.02% 32,563
2025-06-02 2025-05-29 0.084 392,321 +0 0.02% 32,955
2025-05-30 2025-05-28 0.085 392,321 +0 0.02% 33,347
2025-05-29 2025-05-27 0.088 392,321 +0 0.02% 34,524
2025-05-28 2025-05-26 0.084 392,321 +0 0.02% 32,955
2025-05-27 2025-05-23 0.083 392,321 +0 0.02% 32,563
2025-05-26 2025-05-22 0.090 392,321 +0 0.02% 35,309
2025-05-23 2025-05-21 0.083 392,321 +0 0.02% 32,563
2025-05-22 2025-05-20 0.090 392,321 -16,200 0.02% 35,309
2023-07-05 2023-07-03 0.136 408,521 -27,000 0.02% 55,559
2023-06-30 2023-06-28 0.140 435,521 -50,000 0.02% 60,973
2022-09-14 2022-09-09 0.108 485,521 -50,000 0.03% 52,436
2022-09-13 2022-09-08 0.108 535,521 -50,000 0.03% 57,836
2022-07-04 2022-06-29 0.133 585,521 -10,000 0.03% 77,874
2022-06-13 2022-06-09 0.133 595,521 +100,000 0.03% 79,204
2022-04-14 2022-04-12 0.098 495,521 -8,100 0.03% 48,561
2021-11-26 2021-11-24 0.129 503,621 -250,000 0.03% 64,967
2021-11-23 2021-11-19 0.129 753,621 +250,000 0.04% 97,217
2021-09-27 2021-09-23 0.136 503,621 -100,000 0.03% 68,492
2021-09-17 2021-09-15 0.150 603,621 -100,000 0.03% 90,543
2021-09-10 2021-09-08 0.164 703,621 +200,000 0.04% 115,394
2021-08-31 2021-08-27 0.156 503,621 -500,000 0.03% 78,565
2021-07-16 2021-07-14 0.162 1,003,621 +250,000 0.06% 162,587
2021-07-14 2021-07-12 0.168 753,621 -250,000 0.04% 126,608
2021-07-05 2021-06-30 0.176 1,003,621 +150,000 0.06% 176,637
2021-06-29 2021-06-25 0.180 853,621 +150,000 0.05% 153,652
2021-06-21 2021-06-17 0.193 703,621 -300,000 0.04% 135,799
2021-06-10 2021-06-08 0.171 1,003,621 +30,000 0.06% 171,619
2021-06-07 2021-06-03 0.172 973,621 -30,000 0.05% 167,463
2021-06-04 2021-06-02 0.176 1,003,621 -8,500 0.06% 176,637
2021-05-27 2021-05-25 0.155 1,012,121 +100,000 0.06% 156,879
2021-05-26 2021-05-24 0.160 912,121 +100,000 0.05% 145,939
2021-05-24 2021-05-20 0.165 812,121 +150,000 0.04% 134,000
2021-05-21 2021-05-18 0.164 662,121 +150,000 0.04% 108,588
2021-05-20 2021-05-17 0.167 512,121 -300,000 0.03% 85,524
2021-05-12 2021-05-10 0.163 812,121 +150,000 0.04% 132,376
2021-05-11 2021-05-07 0.168 662,121 +150,000 0.04% 111,236
2021-03-09 2021-03-05 0.152 512,121 -10,000 0.03% 77,842
2021-03-01 2021-02-25 0.162 522,121 -4,460 0.03% 84,584
2020-11-27 2020-11-25 0.116 526,581 -700,000 0.03% 61,083
2020-11-18 2020-11-16 0.114 1,226,581 +380,000 0.07% 139,830
2020-11-17 2020-11-13 0.121 846,581 +20,000 0.05% 102,436
2020-11-16 2020-11-12 0.119 826,581 +368,581 0.05% 98,363
2020-11-10 2020-11-06 0.099 458,000 -40,000 0.03% 45,342
2020-11-09 2020-11-05 0.092 498,000 +40,000 0.03% 45,816
2020-08-24 2020-08-20 0.106 458,000 -50,000 0.03% 48,548
2020-08-21 2020-08-19 0.072 508,000 -20,000 0.03% 36,576
2020-08-19 2020-08-17 0.078 528,000 +70,000 0.03% 41,184
2019-09-06 2019-09-04 0.123 458,000 -35,000 0.03% 56,334
2018-11-20 2018-11-16 0.204 493,000 -30,000 0.03% 100,572
2018-09-19 2018-09-17 0.255 523,000 -10,000 0.03% 133,365
2018-08-28 2018-08-24 0.290 533,000 -50,000 0.03% 154,570
2018-04-03 2018-03-28 0.355 583,000 -50,000 0.03% 206,965
2018-03-29 2018-03-27 0.355 633,000 +50,000 0.04% 224,715
2018-03-16 2018-03-14 0.370 583,000 -50,000 0.03% 215,710
2018-02-08 2018-02-06 0.360 633,000 +50,000 0.04% 227,880
2018-01-02 2017-12-28 0.405 583,000 -20,000 0.03% 236,115
2017-11-09 2017-11-07 0.395 603,000 -10,000 0.03% 238,185
2017-09-06 2017-09-04 0.370 613,000 -20,000 0.03% 226,810
2017-09-05 2017-09-01 0.375 633,000 -80,000 0.04% 237,375
2017-09-04 2017-08-31 0.375 713,000 +20,000 0.04% 267,375
2017-08-21 2017-08-17 0.370 693,000 -180,000 0.04% 256,410
2017-07-28 2017-07-26 0.395 873,000 +20,000 0.05% 344,835
2017-07-11 2017-07-07 0.395 853,000 -20,000 0.05% 336,935
2017-06-29 2017-06-27 0.440 873,000 -113,000 0.05% 384,120
2017-06-23 2017-06-21 0.460 986,000 -10,000 0.05% 453,560
2017-06-08 2017-06-06 0.460 996,000 +93,000 0.06% 458,160
2017-06-06 2017-06-02 0.470 903,000 +200,000 0.05% 424,410
2017-05-31 2017-05-26 0.440 703,000 -10,000 0.04% 309,320
2017-05-23 2017-05-19 0.450 713,000 -70,000 0.04% 320,850
2017-05-08 2017-05-04 0.450 783,000 +20,000 0.04% 352,350
2017-04-13 2017-04-11 0.470 763,000 +10,000 0.04% 358,610
2017-03-22 2017-03-20 0.550 753,000 -280,000 0.04% 414,150
2017-03-13 2017-03-09 0.570 1,033,000 -10,000 0.08% 588,810
2017-02-13 2017-02-09 0.580 1,043,000 -30,000 0.08% 604,940
2017-02-06 2017-02-02 0.590 1,073,000 +30,000 0.08% 633,070
2017-02-03 2017-02-01 0.600 1,043,000 -40,000 0.08% 625,800
2017-02-02 2017-01-27 0.540 1,083,000 +270,000 0.08% 584,820
2017-02-01 2017-01-25 0.530 813,000 +100,000 0.06% 430,890
2017-01-13 2017-01-11 0.490 713,000 -1,000 0.05% 349,370
2017-01-06 2017-01-04 0.470 714,000 -5,000 0.05% 335,580
2017-01-05 2017-01-03 0.490 719,000 -50,000 0.05% 352,310
2017-01-03 2016-12-29 0.440 769,000 -5,000 0.06% 338,360
2016-12-23 2016-12-21 0.460 774,000 +128,000 0.06% 356,040
2016-12-19 2016-12-15 0.470 646,000 -100,000 0.05% 303,620
2016-12-13 2016-12-09 0.470 746,000 +100,000 0.05% 350,620
2016-11-25 2016-11-23 0.430 646,000 -50,000 0.05% 277,780
2016-11-09 2016-11-07 0.450 696,000 +50,000 0.05% 313,200
2016-10-03 2016-09-29 0.420 646,000 +50,000 0.05% 271,320
2016-08-23 2016-08-19 0.430 596,000 -110,000 0.04% 256,280
2016-07-28 2016-07-26 0.420 706,000 -10,000 0.05% 296,520
2016-07-27 2016-07-25 0.410 716,000 +110,000 0.05% 293,560
2016-06-17 2016-06-15 0.410 606,000 -33,000 0.04% 248,460
2016-04-15 2016-04-13 0.410 639,000 -20,000 0.05% 261,990
2016-03-24 2016-03-22 0.380 659,000 -100,000 0.05% 250,420
2016-03-18 2016-03-16 0.400 759,000 +100,000 0.06% 303,600
2016-03-16 2016-03-14 0.390 659,000 -10,000 0.05% 257,010
2016-02-19 2016-02-17 0.380 669,000 +10,000 0.05% 254,220
2016-01-25 2016-01-21 0.370 659,000 -300,000 0.05% 243,830
2016-01-13 2016-01-11 0.390 959,000 -150,000 0.07% 374,010
2016-01-08 2016-01-06 0.410 1,109,000 -10,000 0.08% 454,690
2015-12-21 2015-12-17 0.400 1,119,000 -40,000 0.08% 447,600
2015-12-18 2015-12-16 0.420 1,159,000 -12,000 0.08% 486,780
2015-12-17 2015-12-15 0.420 1,171,000 -50,000 0.09% 491,820
2015-12-16 2015-12-14 0.420 1,221,000 -30,000 0.09% 512,820
2015-12-03 2015-12-01 0.440 1,251,000 -245,000 0.09% 550,440
2015-11-26 2015-11-24 0.430 1,496,000 +45,000 0.11% 643,280
2015-11-16 2015-11-12 0.460 1,451,000 -200,000 0.11% 667,460
2015-11-13 2015-11-11 0.480 1,651,000 +170,000 0.12% 792,480
2015-10-28 2015-10-26 0.480 1,481,000 +70,000 0.11% 710,880
2015-10-27 2015-10-23 0.470 1,411,000 +100,000 0.10% 663,170
2015-10-20 2015-10-16 0.470 1,311,000 +190,000 0.10% 616,170
2015-10-13 2015-10-09 0.500 1,121,000 -50,000 0.08% 560,500
2015-10-12 2015-10-08 0.470 1,171,000 -10,000 0.09% 550,370
2015-10-09 2015-10-07 0.470 1,181,000 +50,000 0.09% 555,070
2015-10-08 2015-10-06 0.480 1,131,000 -400,000 0.08% 542,880
2015-10-07 2015-10-05 0.460 1,531,000 +920,000 0.11% 704,260
2015-09-24 2015-09-22 0.410 611,000 +10,000 0.04% 250,510
2015-08-28 2015-08-26 0.380 601,000 -10,000 0.04% 228,380
2015-08-27 2015-08-25 0.380 611,000 -50,000 0.04% 232,180
2015-07-23 2015-07-21 0.530 661,000 -20,000 0.05% 350,330
2015-07-21 2015-07-17 0.550 681,000 -20,000 0.05% 374,550
2015-07-17 2015-07-15 0.510 701,000 +13,000 0.05% 357,510
2015-07-13 2015-07-09 0.510 688,000 -50,000 0.05% 350,880
2015-07-10 2015-07-08 0.410 738,000 -40,000 0.05% 302,580
2015-07-08 2015-07-06 0.490 778,000 -46,000 0.06% 381,220
2015-07-02 2015-06-29 0.700 824,000 -155,000 0.06% 576,800
2015-06-30 2015-06-26 0.770 979,000 -40,000 0.07% 753,830
2015-06-29 2015-06-25 0.760 1,019,000 +43,000 0.07% 774,440
2015-06-26 2015-06-24 0.780 976,000 -443,000 0.07% 761,280
2015-06-25 2015-06-23 0.770 1,419,000 +400,000 0.10% 1,092,630
2015-06-23 2015-06-19 0.770 1,019,000 -540,000 0.07% 784,630
2015-06-22 2015-06-18 0.780 1,559,000 -20,000 0.11% 1,216,020
2015-06-19 2015-06-17 0.780 1,579,000 -100,000 0.12% 1,231,620
2015-06-18 2015-06-16 0.750 1,679,000 -195,000 0.12% 1,259,250
2015-06-17 2015-06-15 0.760 1,874,000 -109,000 0.14% 1,424,240
2015-06-16 2015-06-12 0.780 1,983,000 +690,000 0.14% 1,546,740
2015-06-15 2015-06-11 0.770 1,293,000 -30,000 0.09% 995,610
2015-06-12 2015-06-10 0.760 1,323,000 -188,000 0.10% 1,005,480
2015-06-11 2015-06-09 0.760 1,511,000 +514,000 0.11% 1,148,360
2015-06-10 2015-06-08 0.870 997,000 +380,000 0.07% 867,390
2015-06-09 2015-06-05 0.920 617,000 -532,000 0.05% 567,640
2015-06-08 2015-06-04 0.910 1,149,000 +540,000 0.08% 1,045,590
2015-06-05 2015-06-03 0.960 609,000 +101,000 0.04% 584,640
2015-06-04 2015-06-02 1.020 508,000 -1,054,000 0.04% 518,160
2015-06-03 2015-06-01 0.950 1,562,000 +1,009,000 0.11% 1,483,900
2015-06-02 2015-05-29 0.840 553,000 +120,000 0.04% 464,520
2015-06-01 2015-05-28 0.860 433,000 -693,000 0.03% 372,380
2015-05-29 2015-05-27 0.890 1,126,000 +443,000 0.08% 1,002,140
2015-05-28 2015-05-26 0.790 683,000 -476,000 0.05% 539,570
2015-05-27 2015-05-22 0.720 1,159,000 +20,000 0.08% 834,480
2015-05-26 2015-05-21 0.710 1,139,000 +390,000 0.08% 808,690
2015-05-22 2015-05-20 0.660 749,000 +100,000 0.05% 494,340
2015-05-21 2015-05-19 0.690 649,000 -160,000 0.05% 447,810
2015-05-19 2015-05-15 0.680 809,000 -500,000 0.06% 550,120
2015-05-18 2015-05-14 0.680 1,309,000 +130,000 0.10% 890,120
2015-05-15 2015-05-13 0.660 1,179,000 +107,000 0.09% 778,140
2015-05-13 2015-05-11 0.690 1,072,000 -700,000 0.08% 739,680
2015-05-12 2015-05-08 0.700 1,772,000 +30,000 0.13% 1,240,400
2015-05-11 2015-05-07 0.690 1,742,000 -900,000 0.13% 1,201,980
2015-05-08 2015-05-06 0.730 2,642,000 -200,000 0.19% 1,928,660
2015-05-07 2015-05-05 0.720 2,842,000 +290,000 0.21% 2,046,240
2015-05-06 2015-05-04 0.800 2,552,000 -1,552,000 0.19% 2,041,600
2015-05-05 2015-04-30 0.730 4,104,000 +3,022,000 0.30% 2,995,920
2015-05-04 2015-04-29 0.610 1,082,000 +530,000 0.08% 660,020
2015-04-30 2015-04-28 0.630 552,000 -372,000 0.04% 347,760
2015-04-29 2015-04-27 0.650 924,000 +440,000 0.07% 600,600
2015-04-27 2015-04-23 0.550 484,000 -153,000 0.04% 266,200
2015-04-21 2015-04-17 0.460 637,000 +200,000 0.05% 293,020
2015-04-20 2015-04-16 0.470 437,000 -100,000 0.03% 205,390
2015-04-17 2015-04-15 0.460 537,000 +100,000 0.04% 247,020
2015-04-16 2015-04-14 0.440 437,000 +100,000 0.03% 192,280
2015-04-15 2015-04-13 0.470 337,000 -7,000 0.02% 158,390
2015-04-09 2015-04-02 0.410 344,000 -60,000 0.03% 141,040
2015-03-27 2015-03-25 0.400 404,000 +10,000 0.03% 161,600
2015-01-15 2015-01-13 0.420 394,000 -291,000 0.03% 165,480
2015-01-14 2015-01-12 0.440 685,000 -4,000 0.05% 301,400
2015-01-12 2015-01-08 0.440 689,000 -105,000 0.05% 303,160
2015-01-09 2015-01-07 0.430 794,000 -251,000 0.06% 341,420
2015-01-07 2015-01-05 0.440 1,045,000 +451,000 0.08% 459,800
2014-12-30 2014-12-24 0.420 594,000 +200,000 0.04% 249,480
2014-12-16 2014-12-12 0.430 394,000 -7,000 0.03% 169,420
2014-11-27 2014-11-25 0.470 401,000 -20,000 0.03% 188,470
2014-11-25 2014-11-21 0.480 421,000 +20,000 0.03% 202,080
2014-11-12 2014-11-10 0.430 401,000 -10,000 0.03% 172,430
2014-10-28 2014-10-24 0.420 411,000 -50,000 0.03% 172,620
2014-09-23 2014-09-19 0.470 461,000 -100,000 0.03% 216,670
2014-09-22 2014-09-18 0.450 561,000 -90,000 0.04% 252,450
2014-09-17 2014-09-15 0.480 651,000 +50,000 0.05% 312,480
2014-09-16 2014-09-12 0.510 601,000 +150,000 0.04% 306,510
2014-09-15 2014-09-11 0.470 451,000 +110,000 0.03% 211,970
2014-09-08 2014-09-04 0.430 341,000 -110,000 0.02% 146,630
2014-04-28 2014-04-24 0.460 451,000 +20,000 0.03% 207,460
2014-03-24 2014-03-20 0.490 431,000 -20,000 0.03% 211,190
2014-02-04 2014-01-28 0.430 451,000 -736,000 0.03% 193,930
2014-01-20 2014-01-16 0.440 1,187,000 -401,000 0.09% 522,280
2013-12-16 2013-12-12 0.460 1,588,000 -100,000 0.12% 730,480
2013-12-11 2013-12-09 0.470 1,688,000 -86,000 0.12% 793,360
2013-12-10 2013-12-06 0.470 1,774,000 -114,000 0.13% 833,780
2013-11-29 2013-11-27 0.460 1,888,000 +100,000 0.14% 868,480
2013-11-18 2013-11-14 0.470 1,788,000 -70,000 0.13% 840,360
2013-11-13 2013-11-11 0.470 1,858,000 -30,000 0.14% 873,260
2013-10-31 2013-10-29 0.470 1,888,000 -130,000 0.14% 887,360
2013-10-29 2013-10-25 0.470 2,018,000 +130,000 0.15% 948,460
2013-10-25 2013-10-23 0.470 1,888,000 -300,000 0.14% 887,360
2013-10-23 2013-10-21 0.470 2,188,000 +150,000 0.16% 1,028,360
2013-10-18 2013-10-16 0.460 2,038,000 +200,000 0.15% 937,480
2013-10-16 2013-10-11 0.470 1,838,000 -200,000 0.13% 863,860
2013-10-03 2013-09-30 0.470 2,038,000 -300,000 0.15% 957,860
2013-09-25 2013-09-23 0.470 2,338,000 +201,000 0.17% 1,098,860
2013-09-24 2013-09-19 0.480 2,137,000 +250,000 0.16% 1,025,760
2013-09-23 2013-09-18 0.470 1,887,000 +50,000 0.14% 886,890
2013-09-12 2013-09-10 0.460 1,837,000 -100,000 0.13% 845,020
2013-09-11 2013-09-09 0.460 1,937,000 +100,000 0.14% 891,020
2013-09-09 2013-09-05 0.460 1,837,000 +396,000 0.13% 845,020
2013-09-03 2013-08-30 0.460 1,441,000 +20,000 0.11% 662,860
2013-08-30 2013-08-28 0.450 1,421,000 -18,000 0.10% 639,450
2013-08-27 2013-08-23 0.480 1,439,000 -400,000 0.11% 690,720
2013-08-23 2013-08-21 0.500 1,839,000 +200,000 0.13% 919,500
2013-08-20 2013-08-16 0.490 1,639,000 +150,000 0.12% 803,110
2013-08-16 2013-08-13 0.500 1,489,000 -200,000 0.11% 744,500
2013-08-13 2013-08-09 0.500 1,689,000 -200,000 0.12% 844,500
2013-08-12 2013-08-08 0.500 1,889,000 -600,000 0.14% 944,500
2013-08-06 2013-08-02 0.500 2,489,000 +250,000 0.18% 1,244,500
2013-08-05 2013-08-01 0.480 2,239,000 -100,000 0.16% 1,074,720
2013-08-01 2013-07-30 0.490 2,339,000 -239,000 0.17% 1,146,110
2013-07-31 2013-07-29 0.490 2,578,000 +404,000 0.19% 1,263,220
2013-07-30 2013-07-26 0.520 2,174,000 +53,000 0.16% 1,130,480
2013-07-26 2013-07-24 0.460 2,121,000 +250,000 0.15% 975,660
2013-07-16 2013-07-12 0.450 1,871,000 -100,000 0.14% 841,950
2013-07-15 2013-07-11 0.460 1,971,000 +100,000 0.14% 906,660
2013-07-12 2013-07-10 0.450 1,871,000 -150,000 0.14% 841,950
2013-07-10 2013-07-08 0.440 2,021,000 +150,000 0.15% 889,240
2013-06-25 2013-06-21 0.470 1,871,000 +100,000 0.14% 879,370
2013-06-24 2013-06-20 0.470 1,771,000 -337,000 0.13% 832,370
2013-06-05 2013-06-03 0.510 2,108,000 +537,000 0.15% 1,075,080
2013-06-04 2013-05-31 0.500 1,571,000 -571,000 0.11% 785,500
2013-05-31 2013-05-29 0.510 2,142,000 -38,000 0.16% 1,092,420
2013-05-30 2013-05-28 0.500 2,180,000 +400,000 0.16% 1,090,000
2013-05-27 2013-05-23 0.490 1,780,000 -271,000 0.13% 872,200
2013-05-24 2013-05-22 0.520 2,051,000 +171,000 0.15% 1,066,520
2013-05-22 2013-05-20 0.480 1,880,000 -158,000 0.14% 902,400
2013-05-14 2013-05-10 0.470 2,038,000 -303,000 0.15% 957,860
2013-05-03 2013-04-30 0.460 2,341,000 +10,000 0.17% 1,076,860
2013-04-29 2013-04-25 0.460 2,331,000 +400,000 0.17% 1,072,260
2013-04-16 2013-04-12 0.460 1,931,000 -79,000 0.14% 888,260
2013-04-12 2013-04-10 0.470 2,010,000 +100,000 0.15% 944,700
2013-03-28 2013-03-26 0.480 1,910,000 +50,000 0.14% 916,800
2013-03-26 2013-03-22 0.480 1,860,000 -200,000 0.14% 892,800
2013-03-25 2013-03-21 0.480 2,060,000 -250,000 0.15% 988,800
2013-03-22 2013-03-20 0.480 2,310,000 -80,000 0.17% 1,108,800
2013-03-21 2013-03-19 0.470 2,390,000 +100,000 0.17% 1,123,300
2013-03-20 2013-03-18 0.480 2,290,000 +280,000 0.17% 1,099,200
2013-03-19 2013-03-15 0.540 2,010,000 +431,000 0.15% 1,085,400
2013-03-15 2013-03-13 0.550 1,579,000 +40,000 0.12% 868,450
2013-03-08 2013-03-06 0.600 1,539,000 +100,000 0.11% 923,400
2013-03-07 2013-03-05 0.600 1,439,000 -50,000 0.11% 863,400
2013-03-05 2013-03-01 0.630 1,489,000 +10,000 0.11% 938,070
2013-03-04 2013-02-28 0.620 1,479,000 +200,000 0.11% 916,980
2013-03-01 2013-02-27 0.610 1,279,000 +300,000 0.09% 780,190
2013-02-28 2013-02-26 0.590 979,000 -70,000 0.07% 577,610
2013-02-27 2013-02-25 0.630 1,049,000 +758,000 0.08% 660,870
2013-02-25 2013-02-21 0.860 291,000 -60,000 0.02% 250,260
2013-02-21 2013-02-19 0.860 351,000 -20,000 0.03% 301,860
2013-02-18 2013-02-14 0.830 371,000 -300,000 0.03% 307,930
2013-02-15 2013-02-08 0.810 671,000 -100,000 0.05% 543,510
2013-02-07 2013-02-05 0.680 771,000 +100,000 0.06% 524,280
2013-02-06 2013-02-04 0.700 671,000 -50,000 0.05% 469,700
2013-01-30 2013-01-28 0.710 721,000 -150,000 0.05% 511,910
2013-01-29 2013-01-25 0.710 871,000 +50,000 0.06% 618,410
2013-01-24 2013-01-22 0.730 821,000 +50,000 0.06% 599,330
2013-01-21 2013-01-17 0.730 771,000 -50,000 0.06% 562,830
2013-01-18 2013-01-16 0.720 821,000 -20,000 0.06% 591,120
2013-01-17 2013-01-15 0.730 841,000 +270,000 0.06% 613,930
2013-01-16 2013-01-14 0.750 571,000 -100,000 0.04% 428,250
2013-01-14 2013-01-10 0.690 671,000 -20,000 0.05% 462,990
2013-01-10 2013-01-08 0.690 691,000 +200,000 0.05% 476,790
2013-01-09 2013-01-07 0.740 491,000 -330,000 0.04% 363,340
2013-01-08 2013-01-04 0.660 821,000 -641,000 0.06% 541,860
2013-01-07 2013-01-03 0.610 1,462,000 +310,000 0.11% 891,820
2013-01-04 2013-01-02 0.630 1,152,000 +281,000 0.08% 725,760
2012-12-27 2012-12-20 0.570 871,000 -20,000 0.06% 496,470
2012-12-18 2012-12-14 0.570 891,000 +10,000 0.07% 507,870
2012-12-13 2012-12-11 0.570 881,000 -5,000 0.06% 502,170
2012-11-23 2012-11-21 0.550 886,000 -100,000 0.06% 487,300
2012-11-22 2012-11-20 0.550 986,000 -100,000 0.07% 542,300
2012-11-08 2012-11-06 0.550 1,086,000 -50,000 0.08% 597,300
2012-11-06 2012-11-02 0.570 1,136,000 +50,000 0.08% 647,520
2012-11-05 2012-11-01 0.580 1,086,000 +50,000 0.08% 629,880
2012-11-01 2012-10-30 0.600 1,036,000 +100,000 0.08% 621,600
2012-10-31 2012-10-29 0.600 936,000 -100,000 0.07% 561,600
2012-10-30 2012-10-26 0.590 1,036,000 +100,000 0.08% 611,240
2012-10-29 2012-10-25 0.590 936,000 -100,000 0.07% 552,240
2012-09-28 2012-09-26 0.510 1,036,000 -150,000 0.08% 528,360
2012-09-21 2012-09-19 0.530 1,186,000 -100,000 0.09% 628,580
2012-09-20 2012-09-18 0.510 1,286,000 -100,000 0.09% 655,860
2012-09-19 2012-09-17 0.520 1,386,000 -100,000 0.10% 720,720
2012-09-18 2012-09-14 0.510 1,486,000 -280,000 0.11% 757,860
2012-09-17 2012-09-13 0.470 1,766,000 -50,000 0.13% 830,020
2012-09-13 2012-09-11 0.470 1,816,000 +9,000 0.13% 853,520
2012-08-28 2012-08-24 0.490 1,807,000 +130,000 0.13% 885,430
2012-08-27 2012-08-23 0.530 1,677,000 +100,000 0.12% 888,810
2012-08-24 2012-08-22 0.510 1,577,000 -50,000 0.12% 804,270
2012-08-23 2012-08-21 0.520 1,627,000 +30,000 0.12% 846,040
2012-08-22 2012-08-20 0.520 1,597,000 -30,000 0.12% 830,440
2012-08-21 2012-08-17 0.480 1,627,000 -200,000 0.12% 780,960
2012-08-20 2012-08-16 0.480 1,827,000 -724,000 0.13% 876,960
2012-08-17 2012-08-15 0.460 2,551,000 +20,000 0.19% 1,173,460
2012-08-14 2012-08-10 0.460 2,531,000 -50,000 0.18% 1,164,260
2012-08-13 2012-08-09 0.480 2,581,000 +80,000 0.19% 1,238,880
2012-08-09 2012-08-07 0.470 2,501,000 +200,000 0.18% 1,175,470
2012-08-08 2012-08-06 0.480 2,301,000 +200,000 0.17% 1,104,480
2012-08-06 2012-08-02 0.460 2,101,000 +150,000 0.15% 966,460
2012-08-02 2012-07-31 0.460 1,951,000 -50,000 0.14% 897,460
2012-07-31 2012-07-27 0.470 2,001,000 -60,000 0.15% 940,470
2012-07-30 2012-07-26 0.480 2,061,000 +510,000 0.15% 989,280
2012-07-11 2012-07-09 0.430 1,551,000 -5,000 0.11% 666,930
2012-07-04 2012-06-29 0.440 1,556,000 +15,000 0.11% 684,640
2012-07-03 2012-06-28 0.420 1,541,000 -42,000 0.11% 647,220
2012-06-29 2012-06-27 0.400 1,583,000 -60,000 0.12% 633,200
2012-06-13 2012-06-11 0.390 1,643,000 -25,000 0.12% 640,770
2012-06-11 2012-06-07 0.400 1,668,000 -400,000 0.12% 667,200
2012-06-08 2012-06-06 0.380 2,068,000 -56,000 0.15% 785,840
2012-05-10 2012-05-08 0.420 2,124,000 -20,000 0.26% 892,080
2012-05-02 2012-04-27 0.430 2,144,000 -100,000 0.26% 921,920
2012-04-17 2012-04-13 0.430 2,244,000 -100,000 0.27% 964,920
2012-03-29 2012-03-27 0.430 2,344,000 +51,000 0.28% 1,007,920
2012-03-16 2012-03-14 0.470 2,293,000 -25,000 0.28% 1,077,710
2012-03-15 2012-03-13 0.470 2,318,000 -152,000 0.28% 1,089,460
2012-03-01 2012-02-28 0.480 2,470,000 +100,000 0.30% 1,185,600
2012-02-24 2012-02-22 0.490 2,370,000 +50,000 0.29% 1,161,300
2012-02-23 2012-02-21 0.490 2,320,000 +50,000 0.28% 1,136,800
2012-02-22 2012-02-20 0.490 2,270,000 +150,000 0.27% 1,112,300
2012-02-21 2012-02-17 0.500 2,120,000 -300,000 0.26% 1,060,000
2012-02-20 2012-02-16 0.510 2,420,000 -390,000 0.29% 1,234,200
2012-02-17 2012-02-15 0.500 2,810,000 +560,000 0.34% 1,405,000
2012-02-16 2012-02-14 0.460 2,250,000 -100,000 0.27% 1,035,000
2012-02-15 2012-02-13 0.440 2,350,000 -10,000 0.28% 1,034,000
2012-02-13 2012-02-09 0.470 2,360,000 +5,000 0.28% 1,109,200
2012-02-10 2012-02-08 0.480 2,355,000 +100,000 0.28% 1,130,400
2012-02-09 2012-02-07 0.460 2,255,000 -151,000 0.27% 1,037,300
2012-02-08 2012-02-06 0.430 2,406,000 -222,000 0.29% 1,034,580
2012-02-07 2012-02-03 0.420 2,628,000 -1,000 0.32% 1,103,760
2012-01-13 2012-01-11 0.400 2,629,000 +24,000 0.32% 1,051,600
2011-12-23 2011-12-21 0.380 2,605,000 -200,000 0.31% 989,900
2011-12-20 2011-12-16 0.390 2,805,000 +100,000 0.34% 1,093,950
2011-12-14 2011-12-12 0.400 2,705,000 +100,000 0.33% 1,082,000
2011-12-12 2011-12-08 0.430 2,605,000 +250,000 0.31% 1,120,150
2011-11-29 2011-11-25 0.380 2,355,000 +200,000 0.28% 894,900
2011-11-15 2011-11-11 0.430 2,155,000 +100,000 0.26% 926,650
2011-11-08 2011-11-04 0.460 2,055,000 -100,000 0.25% 945,300
2011-11-07 2011-11-03 0.440 2,155,000 -33,000 0.26% 948,200
2011-11-03 2011-11-01 0.440 2,188,000 +100,000 0.26% 962,720
2011-11-02 2011-10-31 0.460 2,088,000 +174,000 0.25% 960,480
2011-11-01 2011-10-28 0.510 1,914,000 -648,000 0.23% 976,140
2011-10-28 2011-10-26 0.380 2,562,000 -200,000 0.31% 973,560
2011-10-26 2011-10-24 0.390 2,762,000 +94,000 0.33% 1,077,180
2011-10-21 2011-10-19 0.370 2,668,000 +106,000 0.32% 987,160
2011-10-19 2011-10-17 0.400 2,562,000 +159,000 0.31% 1,024,800
2011-10-18 2011-10-14 0.380 2,403,000 +148,000 0.29% 913,140
2011-10-14 2011-10-12 0.360 2,255,000 -130,000 0.27% 811,800
2011-10-12 2011-10-10 0.330 2,385,000 +130,000 0.29% 787,050
2011-09-30 2011-09-27 0.350 2,255,000 +20,000 0.27% 789,250
2011-09-28 2011-09-26 0.320 2,235,000 -300,000 0.27% 715,200
2011-09-27 2011-09-23 0.350 2,535,000 +300,000 0.31% 887,250
2011-09-21 2011-09-19 0.460 2,235,000 -10,000 0.27% 1,028,100
2011-09-12 2011-09-08 0.500 2,245,000 +30,000 0.27% 1,122,500
2011-09-09 2011-09-07 0.500 2,215,000 +49,000 0.27% 1,107,500
2011-08-17 2011-08-15 0.530 2,166,000 -160,000 0.26% 1,147,980
2011-08-16 2011-08-12 0.510 2,326,000 +76,000 0.28% 1,186,260
2011-08-12 2011-08-10 0.500 2,250,000 +97,000 0.27% 1,125,000
2011-08-08 2011-08-04 0.620 2,153,000 -88,000 0.26% 1,334,860
2011-08-04 2011-08-02 0.630 2,241,000 +60,000 0.27% 1,411,830
2011-08-03 2011-08-01 0.650 2,181,000 +300,000 0.26% 1,417,650
2011-08-02 2011-07-29 0.620 1,881,000 +200,000 0.23% 1,166,220
2011-08-01 2011-07-28 0.630 1,681,000 -50,000 0.20% 1,059,030
2011-07-28 2011-07-26 0.650 1,731,000 +22,000 0.21% 1,125,150
2011-07-27 2011-07-25 0.650 1,709,000 +64,000 0.21% 1,110,850
2011-07-26 2011-07-22 0.670 1,645,000 -220,000 0.20% 1,102,150
2011-07-18 2011-07-14 0.610 1,865,000 +77,000 0.22% 1,137,650
2011-07-15 2011-07-13 0.610 1,788,000 +50,000 0.22% 1,090,680
2011-07-14 2011-07-12 0.620 1,738,000 -60,000 0.21% 1,077,560
2011-07-13 2011-07-11 0.640 1,798,000 +55,000 0.22% 1,150,720
2011-07-12 2011-07-08 0.680 1,743,000 -46,000 0.21% 1,185,240
2011-07-06 2011-07-04 0.670 1,789,000 +50,000 0.22% 1,198,630
2011-07-05 2011-06-30 0.670 1,739,000 -384,000 0.21% 1,165,130
2011-07-04 2011-06-29 0.680 2,123,000 -106,000 0.26% 1,443,640
2011-06-20 2011-06-16 0.570 2,229,000 +100,000 0.27% 1,270,530
2011-06-16 2011-06-14 0.590 2,129,000 +100,000 0.26% 1,256,110
2011-06-14 2011-06-10 0.630 2,029,000 -50,000 0.24% 1,278,270
2011-06-13 2011-06-09 0.650 2,079,000 +50,000 0.25% 1,351,350
2011-06-10 2011-06-08 0.680 2,029,000 +120,000 0.24% 1,379,720
2011-06-02 2011-05-31 0.710 1,909,000 -180,000 0.23% 1,355,390
2011-06-01 2011-05-30 0.680 2,089,000 +50,000 0.25% 1,420,520
2011-05-30 2011-05-26 0.660 2,039,000 +48,000 0.25% 1,345,740
2011-05-26 2011-05-24 0.690 1,991,000 +50,000 0.24% 1,373,790
2011-05-25 2011-05-23 0.700 1,941,000 +96,000 0.23% 1,358,700
2011-05-24 2011-05-20 0.720 1,845,000 +14,000 0.22% 1,328,400
2011-05-23 2011-05-19 0.710 1,831,000 -50,000 0.22% 1,300,010
2011-05-20 2011-05-18 0.710 1,881,000 +104,000 0.23% 1,335,510
2011-05-16 2011-05-12 0.710 1,777,000 -50,000 0.21% 1,261,670
2011-05-12 2011-05-09 0.730 1,827,000 +38,000 0.22% 1,333,710
2011-05-06 2011-05-04 0.700 1,789,000 +20,000 0.22% 1,252,300
2011-05-03 2011-04-28 0.730 1,769,000 +100,000 0.21% 1,291,370
2011-04-29 2011-04-27 0.750 1,669,000 -80,000 0.20% 1,251,750
2011-04-27 2011-04-21 0.780 1,749,000 +100,000 0.21% 1,364,220
2011-04-21 2011-04-19 0.770 1,649,000 +40,000 0.20% 1,269,730
2011-04-20 2011-04-18 0.780 1,609,000 -100,000 0.19% 1,255,020
2011-04-19 2011-04-15 0.790 1,709,000 -114,000 0.21% 1,350,110
2011-04-18 2011-04-14 0.800 1,823,000 -190,000 0.22% 1,458,400
2011-04-15 2011-04-13 0.780 2,013,000 +100,000 0.24% 1,570,140
2011-04-14 2011-04-12 0.780 1,913,000 +90,000 0.23% 1,492,140
2011-04-13 2011-04-11 0.810 1,823,000 -100,000 0.22% 1,476,630
2011-04-12 2011-04-08 0.770 1,923,000 -141,000 0.23% 1,480,710
2011-04-07 2011-04-04 0.730 2,064,000 +16,000 0.25% 1,506,720
2011-04-06 2011-04-01 0.750 2,048,000 +52,000 0.25% 1,536,000
2011-04-04 2011-03-31 0.750 1,996,000 -50,000 0.24% 1,497,000
2011-04-01 2011-03-30 0.740 2,046,000 +75,000 0.25% 1,514,040
2011-03-31 2011-03-29 0.750 1,971,000 +148,000 0.24% 1,478,250
2011-03-24 2011-03-22 0.790 1,823,000 +40,000 0.22% 1,440,170
2011-03-22 2011-03-18 0.770 1,783,000 +50,000 0.21% 1,372,910
2011-03-21 2011-03-17 0.780 1,733,000 -190,000 0.21% 1,351,740
2011-03-18 2011-03-16 0.840 1,923,000 +50,000 0.23% 1,615,320
2011-03-17 2011-03-15 0.860 1,873,000 -130,000 0.23% 1,610,780
2011-03-15 2011-03-11 0.900 2,003,000 +80,000 0.24% 1,802,700
2011-03-14 2011-03-10 0.930 1,923,000 +10,000 0.23% 1,788,390
2011-03-10 2011-03-08 0.920 1,913,000 +50,000 0.23% 1,759,960
2011-03-09 2011-03-07 0.910 1,863,000 -100,000 0.22% 1,695,330
2011-03-03 2011-03-01 0.870 1,963,000 +97,000 0.24% 1,707,810
2011-02-28 2011-02-24 0.850 1,866,000 +103,000 0.22% 1,586,100
2011-02-25 2011-02-23 0.890 1,763,000 -78,000 0.21% 1,569,070
2011-02-24 2011-02-22 0.870 1,841,000 -22,000 0.22% 1,601,670
2011-02-22 2011-02-18 0.860 1,863,000 -2,000 0.22% 1,602,180
2011-02-18 2011-02-16 0.850 1,865,000 +20,000 0.22% 1,585,250
2011-02-10 2011-02-08 0.900 1,845,000 -94,000 0.22% 1,660,500
2011-02-09 2011-02-07 0.900 1,939,000 -27,000 0.23% 1,745,100
2011-02-08 2011-02-02 0.910 1,966,000 -13,000 0.24% 1,789,060
2011-02-07 2011-01-31 0.840 1,979,000 -194,000 0.24% 1,662,360
2011-02-01 2011-01-28 0.870 2,173,000 -468,000 0.26% 1,890,510
2011-01-31 2011-01-27 0.890 2,641,000 +68,000 0.32% 2,350,490
2011-01-28 2011-01-26 0.890 2,573,000 +70,000 0.31% 2,289,970
2011-01-25 2011-01-21 0.940 2,503,000 -96,000 0.30% 2,352,820
2011-01-24 2011-01-20 0.930 2,599,000 -3,640,000 0.31% 2,417,070
2011-01-21 2011-01-19 0.970 6,239,000 -104,000 0.75% 6,051,830
2011-01-20 2011-01-18 1.010 6,343,000 +107,000 0.76% 6,406,430
2011-01-19 2011-01-17 1.030 6,236,000 +290,000 0.75% 6,423,080
2011-01-17 2011-01-13 1.020 5,946,000 +120,000 0.72% 6,064,920
2011-01-14 2011-01-12 1.040 5,826,000 -100,000 0.70% 6,059,040
2011-01-13 2011-01-11 1.050 5,926,000 +100,000 0.71% 6,222,300
2011-01-12 2011-01-10 1.070 5,826,000 +1,701,000 0.70% 6,233,820
2011-01-11 2011-01-07 1.020 4,125,000 +330,000 0.50% 4,207,500
2011-01-10 2011-01-06 0.990 3,795,000 -50,000 0.46% 3,757,050
2011-01-07 2011-01-05 0.990 3,845,000 +20,000 0.46% 3,806,550
2011-01-06 2011-01-04 1.000 3,825,000 +230,000 0.46% 3,825,000
2011-01-05 2011-01-03 1.030 3,595,000 +1,620,000 0.43% 3,702,850
2011-01-04 2010-12-31 0.930 1,975,000 -1,762,000 0.24% 1,836,750
2011-01-03 2010-12-29 0.840 3,737,000 +1,800,000 0.45% 3,139,080
2010-12-30 2010-12-28 0.830 1,937,000 -80,000 0.23% 1,607,710
2010-12-29 2010-12-24 0.800 2,017,000 +10,000 0.24% 1,613,600
2010-12-23 2010-12-21 0.800 2,007,000 -10,000 0.24% 1,605,600
2010-12-22 2010-12-20 0.790 2,017,000 +50,000 0.24% 1,593,430
2010-12-21 2010-12-17 0.830 1,967,000 -12,000 0.24% 1,632,610
2010-12-20 2010-12-16 0.850 1,979,000 +100,000 0.24% 1,682,150
2010-12-17 2010-12-15 0.860 1,879,000 -32,000 0.23% 1,615,940
2010-12-16 2010-12-14 0.880 1,911,000 -1,293,000 0.23% 1,681,680
2010-12-15 2010-12-13 0.850 3,204,000 +153,000 0.39% 2,723,400
2010-12-14 2010-12-10 0.860 3,051,000 +744,000 0.37% 2,623,860
2010-12-13 2010-12-09 0.910 2,307,000 -2,373,000 0.28% 2,099,370
2010-12-10 2010-12-08 0.720 4,680,000 -478,000 0.56% 3,369,600
2010-12-09 2010-12-07 0.750 5,158,000 +1,508,000 0.62% 3,868,500
2010-12-08 2010-12-06 0.750 3,650,000 +29,000 0.44% 2,737,500
2010-12-07 2010-12-03 0.710 3,621,000 +378,000 0.44% 2,570,910
2010-12-06 2010-12-02 0.570 3,243,000 -184,000 0.39% 1,848,510
2010-11-30 2010-11-26 0.470 3,427,000 -100,000 0.41% 1,610,690
2010-11-29 2010-11-25 0.480 3,527,000 -25,000 0.42% 1,692,960
2010-11-26 2010-11-24 0.490 3,552,000 +250,000 0.43% 1,740,480
2010-11-25 2010-11-23 0.470 3,302,000 -25,000 0.40% 1,551,940
2010-11-23 2010-11-19 0.500 3,327,000 +90,000 0.40% 1,663,500
2010-11-18 2010-11-16 0.520 3,237,000 -150,000 0.39% 1,683,240
2010-11-16 2010-11-12 0.530 3,387,000 -47,000 0.41% 1,795,110
2010-11-10 2010-11-08 0.560 3,434,000 -50,000 0.41% 1,923,040
2010-11-09 2010-11-05 0.560 3,484,000 +650,000 0.42% 1,951,040
2010-11-08 2010-11-04 0.540 2,834,000 -100,000 0.34% 1,530,360
2010-11-05 2010-11-03 0.530 2,934,000 +67,000 0.35% 1,555,020
2010-11-03 2010-11-01 0.520 2,867,000 +50,000 0.35% 1,490,840
2010-10-27 2010-10-25 0.530 2,817,000 -83,000 0.34% 1,493,010
2010-10-18 2010-10-14 0.490 2,900,000 +100,000 0.35% 1,421,000
2010-10-15 2010-10-13 0.500 2,800,000 +83,000 0.34% 1,400,000
2010-10-13 2010-10-11 0.540 2,717,000 +150,000 0.33% 1,467,180
2010-10-08 2010-10-06 0.550 2,567,000 -113,000 0.31% 1,411,850
2010-10-04 2010-09-29 0.540 2,680,000 +50,000 0.32% 1,447,200
2010-09-30 2010-09-28 0.540 2,630,000 +30,000 0.32% 1,420,200
2010-09-29 2010-09-27 0.540 2,600,000 -280,000 0.31% 1,404,000
2010-09-28 2010-09-24 0.520 2,880,000 +59,000 0.35% 1,497,600
2010-09-22 2010-09-20 0.520 2,821,000 +174,000 0.34% 1,466,920
2010-09-17 2010-09-15 0.520 2,647,000 -320,000 0.32% 1,376,440
2010-09-15 2010-09-13 0.520 2,967,000 -60,000 0.36% 1,542,840
2010-09-10 2010-09-08 0.500 3,027,000 -71,000 0.36% 1,513,500
2010-09-08 2010-09-06 0.510 3,098,000 +200,000 0.37% 1,579,980
2010-09-03 2010-09-01 0.470 2,898,000 +71,000 0.35% 1,362,060
2010-08-26 2010-08-24 0.510 2,827,000 +20,000 0.34% 1,441,770
2010-08-25 2010-08-23 0.520 2,807,000 +20,000 0.34% 1,459,640
2010-08-24 2010-08-20 0.530 2,787,000 +20,000 0.34% 1,477,110
2010-08-20 2010-08-18 0.510 2,767,000 -181,000 0.33% 1,411,170
2010-08-19 2010-08-17 0.490 2,948,000 +71,000 0.36% 1,444,520
2010-08-17 2010-08-13 0.510 2,877,000 +230,000 0.35% 1,467,270
2010-08-16 2010-08-12 0.500 2,647,000 +30,000 0.32% 1,323,500
2010-08-11 2010-08-09 0.560 2,617,000 +30,000 0.32% 1,465,520
2010-08-09 2010-08-05 0.550 2,587,000 +20,000 0.31% 1,422,850
2010-08-06 2010-08-04 0.560 2,567,000 -160,000 0.31% 1,437,520
2010-08-04 2010-08-02 0.490 2,727,000 +200,000 0.33% 1,336,230
2010-07-30 2010-07-28 0.490 2,527,000 -34,000 0.30% 1,238,230
2010-07-29 2010-07-27 0.490 2,561,000 +20,000 0.31% 1,254,890
2010-07-12 2010-07-08 0.390 2,541,000 +10,000 0.31% 990,990
2010-07-05 2010-06-30 0.390 2,531,000 -19,000 0.30% 987,090
2010-06-23 2010-06-21 0.440 2,550,000 -62,000 0.31% 1,122,000
2010-06-18 2010-06-15 0.400 2,612,000 +40,000 0.31% 1,044,800
2010-06-14 2010-06-10 0.400 2,572,000 -30,000 0.31% 1,028,800
2010-06-07 2010-06-03 0.390 2,602,000 +40,000 0.31% 1,014,780
2010-06-01 2010-05-28 0.400 2,562,000 +40,000 0.31% 1,024,800
2010-05-31 2010-05-27 0.390 2,522,000 -268,000 0.30% 983,580
2010-05-28 2010-05-26 0.370 2,790,000 +100,000 0.34% 1,032,300
2010-05-27 2010-05-25 0.360 2,690,000 -100,000 0.32% 968,400
2010-05-25 2010-05-20 0.390 2,790,000 -220,000 0.34% 1,088,100
2010-05-24 2010-05-19 0.400 3,010,000 +20,000 0.36% 1,204,000
2010-05-20 2010-05-18 0.410 2,990,000 +80,000 0.36% 1,225,900
2010-05-17 2010-05-13 0.450 2,910,000 +40,000 0.35% 1,309,500
2010-05-14 2010-05-12 0.450 2,870,000 +80,000 0.35% 1,291,500
2010-05-13 2010-05-11 0.450 2,790,000 -200,000 0.34% 1,255,500
2010-05-12 2010-05-10 0.460 2,990,000 +68,000 0.36% 1,375,400
2010-05-11 2010-05-07 0.460 2,922,000 +200,000 0.35% 1,344,120
2010-05-05 2010-05-03 0.500 2,722,000 -100,000 0.33% 1,361,000
2010-05-03 2010-04-29 0.510 2,822,000 +100,000 0.34% 1,439,220
2010-04-29 2010-04-27 0.520 2,722,000 +100,000 0.33% 1,415,440
2010-04-22 2010-04-20 0.560 2,622,000 +100,000 0.32% 1,468,320
2010-04-14 2010-04-12 0.580 2,522,000 -40,000 0.30% 1,462,760
2010-04-13 2010-04-09 0.580 2,562,000 -50,000 0.31% 1,485,960
2010-04-09 2010-04-07 0.560 2,612,000 -20,000 0.31% 1,462,720
2010-04-08 2010-04-01 0.570 2,632,000 +19,000 0.32% 1,500,240
2010-04-01 2010-03-30 0.560 2,613,000 +50,000 0.31% 1,463,280
2010-03-31 2010-03-29 0.570 2,563,000 -20,000 0.31% 1,460,910
2010-03-30 2010-03-26 0.560 2,583,000 -100,000 0.31% 1,446,480
2010-03-26 2010-03-24 0.560 2,683,000 +90,000 0.32% 1,502,480
2010-03-23 2010-03-19 0.590 2,593,000 +100,000 0.31% 1,529,870
2010-03-22 2010-03-18 0.610 2,493,000 -3,000 0.30% 1,520,730
2010-03-18 2010-03-16 0.620 2,496,000 -20,000 0.30% 1,547,520
2010-03-12 2010-03-10 0.590 2,516,000 -127,000 0.30% 1,484,440
2010-03-05 2010-03-03 0.600 2,643,000 -30,000 0.32% 1,585,800
2010-03-01 2010-02-25 0.600 2,673,000 -100,000 0.32% 1,603,800
2010-02-12 2010-02-10 0.560 2,773,000 +150,000 0.33% 1,552,880
2010-02-11 2010-02-09 0.530 2,623,000 -100,000 0.32% 1,390,190
2010-02-10 2010-02-08 0.530 2,723,000 -100,000 0.33% 1,443,190
2010-02-09 2010-02-05 0.540 2,823,000 +189,000 0.34% 1,524,420
2010-02-08 2010-02-04 0.550 2,634,000 +11,000 0.32% 1,448,700
2010-02-04 2010-02-02 0.560 2,623,000 +12,000 0.32% 1,468,880
2010-02-02 2010-01-29 0.550 2,611,000 -100,000 0.31% 1,436,050
2010-01-27 2010-01-25 0.600 2,711,000 +170,000 0.33% 1,626,600
2010-01-26 2010-01-22 0.600 2,541,000 +30,000 0.31% 1,524,600
2010-01-22 2010-01-20 0.660 2,511,000 +60,000 0.30% 1,657,260
2010-01-20 2010-01-18 0.640 2,451,000 +46,000 0.30% 1,568,640
2010-01-19 2010-01-15 0.620 2,405,000 +24,000 0.29% 1,491,100
2010-01-14 2010-01-12 0.620 2,381,000 -295,000 0.29% 1,476,220
2010-01-13 2010-01-11 0.590 2,676,000 -18,000 0.32% 1,578,840
2010-01-12 2010-01-08 0.580 2,694,000 -123,000 0.32% 1,562,520
2010-01-11 2010-01-07 0.520 2,817,000 -84,000 0.34% 1,464,840
2010-01-07 2010-01-05 0.520 2,901,000 +49,000 0.35% 1,508,520
2009-12-29 2009-12-24 0.510 2,852,000 -32,000 0.34% 1,454,520
2009-12-18 2009-12-16 0.490 2,884,000 +130,000 0.35% 1,413,160
2009-12-14 2009-12-10 0.510 2,754,000 -10,000 0.33% 1,404,540
2009-12-03 2009-12-01 0.540 2,764,000 +130,000 0.33% 1,492,560
2009-12-01 2009-11-27 0.510 2,634,000 +80,000 0.32% 1,343,340
2009-11-30 2009-11-26 0.550 2,554,000 +84,000 0.31% 1,404,700
2009-11-27 2009-11-25 0.570 2,470,000 +25,000 0.30% 1,407,900
2009-11-26 2009-11-24 0.570 2,445,000 +35,000 0.29% 1,393,650
2009-11-25 2009-11-23 0.590 2,410,000 -50,000 0.29% 1,421,900
2009-11-23 2009-11-19 0.540 2,460,000 -30,000 0.30% 1,328,400
2009-11-19 2009-11-17 0.570 2,490,000 +50,000 0.30% 1,419,300
2009-11-18 2009-11-16 0.560 2,440,000 +40,000 0.29% 1,366,400
2009-11-17 2009-11-13 0.590 2,400,000 +50,000 0.29% 1,416,000
2009-11-16 2009-11-12 0.600 2,350,000 +40,000 0.28% 1,410,000
2009-11-12 2009-11-10 0.610 2,310,000 +20,000 0.28% 1,409,100
2009-11-11 2009-11-09 0.610 2,290,000 +130,000 0.28% 1,396,900
2009-11-09 2009-11-05 0.610 2,160,000 +100,000 0.26% 1,317,600
2009-11-05 2009-11-03 0.620 2,060,000 -171,000 0.25% 1,277,200
2009-11-04 2009-11-02 0.630 2,231,000 -72,000 0.27% 1,405,530
2009-10-30 2009-10-28 0.640 2,303,000 +72,000 0.28% 1,473,920
2009-10-23 2009-10-21 0.670 2,231,000 -120,000 0.27% 1,494,770
2009-10-22 2009-10-20 0.650 2,351,000 -230,000 0.28% 1,528,150
2009-10-21 2009-10-19 0.640 2,581,000 +250,000 0.31% 1,651,840
2009-10-19 2009-10-15 0.650 2,331,000 +38,000 0.28% 1,515,150
2009-10-09 2009-10-07 0.650 2,293,000 +104,000 0.28% 1,490,450
2009-10-08 2009-10-06 0.620 2,189,000 +50,000 0.26% 1,357,180
2009-10-07 2009-10-05 0.590 2,139,000 +175,000 0.26% 1,262,010
2009-10-02 2009-09-29 0.660 1,964,000 +140,000 0.24% 1,296,240
2009-09-23 2009-09-21 0.690 1,824,000 -90,000 0.22% 1,258,560
2009-09-15 2009-09-11 0.750 1,914,000 +30,000 0.23% 1,435,500
2009-09-14 2009-09-10 0.740 1,884,000 +90,000 0.23% 1,394,160
2009-09-11 2009-09-09 0.740 1,794,000 -100,000 0.22% 1,327,560
2009-09-09 2009-09-07 0.670 1,894,000 +60,000 0.23% 1,268,980
2009-09-08 2009-09-04 0.680 1,834,000 +110,000 0.22% 1,247,120
2009-09-04 2009-09-02 0.620 1,724,000 -10,000 0.21% 1,068,880
2009-09-03 2009-09-01 0.640 1,734,000 -80,000 0.21% 1,109,760
2009-09-02 2009-08-31 0.630 1,814,000 +106,000 0.22% 1,142,820
2009-09-01 2009-08-28 0.670 1,708,000 +5,000 0.21% 1,144,360
2009-08-31 2009-08-27 0.700 1,703,000 +55,000 0.21% 1,192,100
2009-08-26 2009-08-24 0.670 1,648,000 -90,000 0.20% 1,104,160
2009-08-25 2009-08-21 0.670 1,738,000 -172,000 0.21% 1,164,460
2009-08-24 2009-08-20 0.660 1,910,000 +100,000 0.23% 1,260,600
2009-08-21 2009-08-19 0.640 1,810,000 -42,000 0.22% 1,158,400
2009-08-19 2009-08-17 0.680 1,852,000 +96,000 0.22% 1,259,360
2009-08-17 2009-08-13 0.740 1,756,000 -50,000 0.21% 1,299,440
2009-08-14 2009-08-12 0.740 1,806,000 -139,000 0.22% 1,336,440
2009-08-13 2009-08-11 0.720 1,945,000 +40,000 0.23% 1,400,400
2009-08-12 2009-08-10 0.740 1,905,000 -2,000 0.23% 1,409,700
2009-08-11 2009-08-07 0.760 1,907,000 +111,000 0.23% 1,449,320
2009-08-10 2009-08-06 0.700 1,796,000 -17,000 0.22% 1,257,200
2009-08-07 2009-08-05 0.680 1,813,000 -630,000 0.22% 1,232,840
2009-08-06 2009-08-04 0.580 2,443,000 +50,000 0.29% 1,416,940
2009-08-05 2009-08-03 0.600 2,393,000 +450,000 0.29% 1,435,800
2009-08-04 2009-07-31 0.570 1,943,000 -457,000 0.23% 1,107,510
2009-08-03 2009-07-30 0.510 2,400,000 +257,000 0.29% 1,224,000
2009-07-31 2009-07-29 0.520 2,143,000 -350,000 0.26% 1,114,360
2009-07-30 2009-07-28 0.550 2,493,000 -543,000 0.30% 1,371,150
2009-07-27 2009-07-23 0.510 3,036,000 +112,000 0.37% 1,548,360
2009-07-24 2009-07-22 0.490 2,924,000 +35,000 0.35% 1,432,760
2009-07-23 2009-07-21 0.510 2,889,000 +630,000 0.35% 1,473,390
2009-07-22 2009-07-20 0.510 2,259,000 +303,000 0.27% 1,152,090
2009-07-21 2009-07-17 0.500 1,956,000 +63,000 0.24% 978,000
2009-07-20 2009-07-16 0.520 1,893,000 -430,000 0.23% 984,360
2009-07-17 2009-07-15 0.450 2,323,000 +85,000 0.28% 1,045,350
2009-07-15 2009-07-13 0.390 2,238,000 -100,000 0.27% 872,820
2009-07-14 2009-07-10 0.400 2,338,000 +30,000 0.28% 935,200
2009-07-13 2009-07-09 0.390 2,308,000 +50,000 0.28% 900,120
2009-07-06 2009-07-02 0.390 2,258,000 +40,000 0.27% 880,620
2009-06-30 2009-06-26 0.420 2,218,000 -65,000 0.27% 931,560
2009-06-26 2009-06-24 0.410 2,283,000 +70,000 0.28% 936,030
2009-06-25 2009-06-23 0.400 2,213,000 +100,000 0.27% 885,200
2009-06-23 2009-06-19 0.430 2,113,000 -100,000 0.25% 908,590
2009-06-22 2009-06-18 0.410 2,213,000 +50,000 0.27% 907,330
2009-06-19 2009-06-17 0.430 2,163,000 +200,000 0.26% 930,090
2009-06-17 2009-06-15 0.430 1,963,000 -100,000 0.24% 844,090
2009-06-16 2009-06-12 0.450 2,063,000 +130,000 0.25% 928,350
2009-06-15 2009-06-11 0.470 1,933,000 -200,000 0.23% 908,510
2009-06-12 2009-06-10 0.440 2,133,000 -100,000 0.26% 938,520
2009-06-09 2009-06-05 0.440 2,233,000 +53,000 0.27% 982,520
2009-06-08 2009-06-04 0.440 2,180,000 +100,000 0.26% 959,200
2009-06-05 2009-06-03 0.450 2,080,000 +150,000 0.25% 936,000
2009-06-04 2009-06-02 0.440 1,930,000 +100,000 0.23% 849,200
2009-06-03 2009-06-01 0.460 1,830,000 +140,000 0.22% 841,800
2009-06-02 2009-05-29 0.490 1,690,000 +12,000 0.20% 828,100
2009-06-01 2009-05-27 0.490 1,678,000 +468,000 0.20% 822,220
2009-05-29 2009-05-26 0.500 1,210,000 +30,000 0.15% 605,000
2009-05-27 2009-05-25 0.480 1,180,000 +150,000 0.14% 566,400
2009-05-26 2009-05-22 0.440 1,030,000 +70,000 0.12% 453,200
2009-05-25 2009-05-21 0.460 960,000 -70,000 0.12% 441,600
2009-05-22 2009-05-20 0.440 1,030,000 +30,000 0.12% 453,200
2009-05-21 2009-05-19 0.430 1,000,000 -380,000 0.12% 430,000
2009-05-19 2009-05-15 0.410 1,380,000 +400,000 0.17% 565,800
2009-05-15 2009-05-13 0.390 980,000 -70,000 0.12% 382,200
2009-05-14 2009-05-12 0.330 1,050,000 +70,000 0.13% 346,500
2009-05-13 2009-05-11 0.330 980,000 -100,000 0.12% 323,400
2009-05-11 2009-05-07 0.330 1,080,000 -100,000 0.13% 356,400
2009-05-07 2009-05-05 0.320 1,180,000 -569,000 0.14% 377,600
2009-04-29 2009-04-27 0.290 1,749,000 +169,000 0.21% 507,210
2009-04-28 2009-04-24 0.330 1,580,000 -50,000 0.19% 521,400
2009-04-27 2009-04-23 0.330 1,630,000 -50,000 0.20% 537,900
2009-04-24 2009-04-22 0.330 1,680,000 +442,000 0.20% 554,400
2009-04-21 2009-04-17 0.280 1,238,000 -74,000 0.15% 346,640
2009-04-08 2009-04-06 0.240 1,312,000 -27,000 0.16% 314,880
2009-04-06 2009-04-02 0.250 1,339,000 -245,000 0.16% 334,750
2009-04-01 2009-03-30 0.200 1,584,000 -73,000 0.19% 316,800
2009-03-11 2009-03-09 0.180 1,657,000 +73,000 0.20% 298,260
2009-03-06 2009-03-04 0.190 1,584,000 +30,000 0.19% 300,960
2009-02-23 2009-02-19 0.210 1,554,000 -50,000 0.19% 326,340
2009-02-04 2009-02-02 0.200 1,604,000 -20,000 0.19% 320,800
2009-02-03 2009-01-30 0.220 1,624,000 -60,000 0.20% 357,280
2009-01-16 2009-01-14 0.230 1,684,000 +49,000 0.20% 387,320
2008-12-18 2008-12-16 0.240 1,635,000 -399,000 0.20% 392,400
2008-11-17 2008-11-13 0.150 2,034,000 +67,000 0.25% 305,100
2008-11-12 2008-11-10 0.170 1,967,000 +266,000 0.24% 334,390
2008-11-10 2008-11-06 0.170 1,701,000 +67,000 0.20% 289,170
2008-11-07 2008-11-05 0.180 1,634,000 +110,000 0.20% 294,120
2008-11-03 2008-10-30 0.140 1,524,000 -216,000 0.18% 213,360
2008-10-31 2008-10-29 0.130 1,740,000 +190,000 0.21% 226,200
2008-09-22 2008-09-18 0.250 1,550,000 -230,000 0.19% 387,500
2008-08-26 2008-08-21 0.410 1,780,000 -50,000 0.21% 729,800
2008-08-13 2008-08-11 0.500 1,830,000 +150,000 0.22% 915,000
2008-08-12 2008-08-08 0.440 1,680,000 +20,000 0.20% 739,200
2008-08-11 2008-08-07 0.470 1,660,000 +58,000 0.20% 780,200
2008-08-08 2008-08-05 0.480 1,602,000 +20,000 0.19% 768,960
2008-08-01 2008-07-30 0.530 1,582,000 +20,000 0.19% 838,460
2008-07-28 2008-07-24 0.530 1,562,000 +50,000 0.19% 827,860
2008-07-10 2008-07-08 0.570 1,512,000 -50,000 0.18% 861,840
2008-07-07 2008-07-03 0.570 1,562,000 +20,000 0.19% 890,340
2008-06-30 2008-06-26 0.590 1,542,000 +20,000 0.19% 909,780
2008-06-26 2008-06-24 0.590 1,522,000 -90,000 0.18% 897,980
2008-06-16 2008-06-12 0.680 1,612,000 +60,000 0.19% 1,096,160
2008-06-13 2008-06-11 0.690 1,552,000 -10,000 0.19% 1,070,880
2008-06-12 2008-06-10 0.700 1,562,000 +2,000 0.19% 1,093,400
2008-06-05 2008-06-03 0.730 1,560,000 +47,000 0.19% 1,138,800
2008-06-04 2008-06-02 0.750 1,513,000 +13,000 0.18% 1,134,750
2008-05-29 2008-05-27 0.750 1,500,000 +40,000 0.18% 1,125,000
2008-05-26 2008-05-22 0.780 1,460,000 +25,000 0.18% 1,138,800
2008-05-23 2008-05-21 0.760 1,435,000 +35,000 0.17% 1,090,600
2008-05-20 2008-05-16 0.810 1,400,000 +50,000 0.17% 1,134,000
2008-05-19 2008-05-15 0.840 1,350,000 +35,000 0.16% 1,134,000
2008-05-16 2008-05-14 0.860 1,315,000 +35,000 0.16% 1,130,900
2008-05-15 2008-05-13 0.860 1,280,000 +201,000 0.15% 1,100,800
2008-05-14 2008-05-09 0.860 1,079,000 -91,000 0.13% 927,940
2008-05-09 2008-05-07 0.780 1,170,000 -40,000 0.14% 912,600
2008-05-08 2008-05-06 0.780 1,210,000 +100,000 0.15% 943,800
2008-05-06 2008-05-02 0.760 1,110,000 -55,000 0.13% 843,600
2008-04-24 2008-04-22 0.700 1,165,000 -29,000 0.14% 815,500
2008-04-16 2008-04-14 0.710 1,194,000 +135,000 0.14% 847,740
2008-04-15 2008-04-11 0.750 1,059,000 +30,000 0.13% 794,250
2008-04-10 2008-04-08 0.760 1,029,000 -30,000 0.12% 782,040
2008-04-09 2008-04-07 0.780 1,059,000 -49,000 0.13% 826,020
2008-04-07 2008-04-02 0.630 1,108,000 +90,000 0.13% 698,040
2008-03-25 2008-03-19 0.600 1,018,000 +110,000 0.12% 610,800
2008-03-20 2008-03-18 0.570 908,000 -60,000 0.11% 517,560
2008-03-19 2008-03-17 0.640 968,000 +30,000 0.12% 619,520
2008-03-17 2008-03-13 0.800 938,000 +64,000 0.11% 750,400
2008-03-10 2008-03-06 0.870 874,000 +35,000 0.11% 760,380
2008-03-06 2008-03-04 0.870 839,000 -50,000 0.10% 729,930
2008-03-05 2008-03-03 0.860 889,000 +10,000 0.11% 764,540
2008-03-04 2008-02-29 0.870 879,000 +150,000 0.11% 764,730
2008-03-03 2008-02-28 0.880 729,000 +20,000 0.09% 641,520
2008-02-29 2008-02-27 0.900 709,000 -30,000 0.09% 638,100
2008-02-25 2008-02-21 0.910 739,000 +80,000 0.09% 672,490
2008-02-22 2008-02-20 0.950 659,000 +20,000 0.08% 626,050
2008-02-21 2008-02-19 0.990 639,000 -130,000 0.08% 632,610
2008-02-20 2008-02-18 0.950 769,000 -18,000 0.09% 730,550
2008-02-04 2008-01-31 0.870 787,000 +20,000 0.09% 684,690
2008-01-29 2008-01-25 0.950 767,000 -80,000 0.09% 728,650
2008-01-28 2008-01-24 0.900 847,000 +70,000 0.10% 762,300
2008-01-24 2008-01-22 0.830 777,000 -252,000 0.09% 644,910
2008-01-23 2008-01-21 1.010 1,029,000 -276,000 0.12% 1,039,290
2008-01-21 2008-01-17 1.090 1,305,000 -70,000 0.16% 1,422,450
2008-01-18 2008-01-16 1.040 1,375,000 -200,000 0.17% 1,430,000
2008-01-17 2008-01-15 1.100 1,575,000 -709,000 0.19% 1,732,500
2008-01-16 2008-01-14 1.190 2,284,000 +825,000 0.28% 2,717,960
2008-01-14 2008-01-10 1.020 1,459,000 -20,000 0.18% 1,488,180
2008-01-11 2008-01-09 1.050 1,479,000 +520,000 0.18% 1,552,950
2008-01-10 2008-01-08 0.950 959,000 +240,000 0.12% 911,050
2008-01-09 2008-01-07 1.060 719,000 -50,000 0.09% 762,140
2008-01-08 2008-01-04 0.820 769,000 -20,000 0.09% 630,580
2007-12-28 2007-12-24 0.840 789,000 +20,000 0.10% 662,760
2007-12-20 2007-12-18 0.760 769,000 +100,000 0.09% 584,440
2007-12-19 2007-12-17 0.760 669,000 -100,000 0.08% 508,440
2007-12-14 2007-12-12 0.840 769,000 -10,000 0.09% 645,960
2007-12-13 2007-12-11 0.880 779,000 +110,000 0.09% 685,520
2007-12-12 2007-12-10 0.840 669,000 +20,000 0.08% 561,960
2007-12-10 2007-12-06 0.900 649,000 -20,000 0.08% 584,100
2007-12-07 2007-12-05 0.900 669,000 -140,000 0.08% 602,100
2007-12-03 2007-11-29 0.840 809,000 -24,000 0.10% 679,560
2007-11-30 2007-11-28 0.770 833,000 -40,000 0.10% 641,410
2007-11-28 2007-11-26 0.770 873,000 -100,000 0.11% 672,210
2007-11-27 2007-11-23 0.740 973,000 -6,000 0.12% 720,020
2007-11-26 2007-11-22 0.750 979,000 +10,000 0.12% 734,250
2007-11-23 2007-11-21 0.830 969,000 +60,000 0.12% 804,270
2007-11-22 2007-11-20 0.870 909,000 -50,000 0.11% 790,830
2007-11-20 2007-11-16 0.870 959,000 +100,000 0.12% 834,330
2007-11-19 2007-11-15 0.900 859,000 -200,000 0.10% 773,100
2007-11-16 2007-11-14 0.930 1,059,000 +30,000 0.13% 984,870
2007-11-15 2007-11-13 0.930 1,029,000 -48,000 0.12% 956,970
2007-11-14 2007-11-12 1.050 1,077,000 +92,000 0.13% 1,130,850
2007-11-13 2007-11-09 1.060 985,000 +390,000 0.12% 1,044,100
2007-11-12 2007-11-08 1.130 595,000 +160,000 0.07% 672,350
2007-11-09 2007-11-07 1.160 435,000 +58,000 0.05% 504,600
2007-11-01 2007-10-30 0.940 377,000 +20,000 0.05% 354,380
2007-10-30 2007-10-26 1.040 357,000 -10,000 0.04% 371,280
2007-10-29 2007-10-25 0.990 367,000 -40,000 0.04% 363,330
2007-10-23 2007-10-18 0.840 407,000 -40,000 0.05% 341,880
2007-10-09 2007-10-05 0.960 447,000 +20,000 0.05% 429,120
2007-10-04 2007-10-02 1.010 427,000 -10,000 0.05% 431,270
2007-09-28 2007-09-25 0.960 437,000 +10,000 0.05% 419,520
2007-09-27 2007-09-24 0.870 427,000 -10,000 0.05% 371,490
2007-09-25 2007-09-21 0.880 437,000 -15,000 0.05% 384,560
2007-09-24 2007-09-20 0.940 452,000 +5,000 0.05% 424,880
2007-09-21 2007-09-19 0.970 447,000 -15,000 0.05% 433,590
2007-09-18 2007-09-14 1.070 462,000 +30,000 0.06% 494,340
2007-09-17 2007-09-13 1.070 432,000 +5,000 0.05% 462,240
2007-09-14 2007-09-12 1.060 427,000 -40,000 0.05% 452,620
2007-09-13 2007-09-11 1.030 467,000 -5,000 0.06% 481,010
2007-09-11 2007-09-07 1.040 472,000 +50,000 0.06% 490,880
2007-09-04 2007-08-31 1.140 422,000 -10,000 0.05% 481,080
2007-08-29 2007-08-27 1.330 432,000 -10,000 0.05% 574,560
2007-08-28 2007-08-24 1.250 442,000 +10,000 0.05% 552,500
2007-08-27 2007-08-23 1.200 432,000 +8,000 0.05% 518,400
2007-08-24 2007-08-22 1.160 424,000 +62,000 0.05% 491,840
2007-08-20 2007-08-16 1.220 362,000 +12,000 0.04% 441,640
2007-08-16 2007-08-14 1.470 350,000 -24,000 0.04% 514,500
2007-08-14 2007-08-10 1.250 374,000 -10,000 0.05% 467,500
2007-08-13 2007-08-09 1.320 384,000 -20,000 0.05% 506,880
2007-08-10 2007-08-08 1.200 404,000 -20,000 0.05% 484,800
2007-08-09 2007-08-07 1.050 424,000 -10,000 0.05% 445,200
2007-08-08 2007-08-06 1.330 434,000 +4,000 0.05% 577,220
2007-08-07 2007-08-03 1.550 430,000 +50,000 0.05% 666,500
2007-08-03 2007-08-01 1.620 380,000 -10,000 0.05% 615,600
2007-08-02 2007-07-31 1.800 390,000 +30,000 0.05% 702,000
2007-07-31 2007-07-27 1.770 360,000 +20,000 0.04% 637,200
2007-07-30 2007-07-26 1.880 340,000 +50,000 0.04% 639,200
2007-07-27 2007-07-25 1.970 290,000 +15,000 0.03% 571,300
2007-07-26 2007-07-24 2.090 275,000 +10,000 0.03% 574,750
2007-07-25 2007-07-23 2.070 265,000 +55,000 0.03% 548,550
2007-07-24 2007-07-20 2.120 210,000 +5,000 0.03% 445,200
2007-07-23 2007-07-19 2.080 205,000 +17,000 0.02% 426,400
2007-07-20 2007-07-18 1.890 188,000 -10,000 0.02% 355,320
2007-07-19 2007-07-17 1.870 198,000 -5,000 0.02% 370,260
2007-07-18 2007-07-16 1.900 203,000 +26,000 0.02% 385,700
2007-07-17 2007-07-13 1.890 177,000 -30,000 0.02% 334,530
2007-07-13 2007-07-11 1.810 207,000 +10,000 0.02% 374,670
2007-07-12 2007-07-10 1.880 197,000 +9,000 0.02% 370,360
2007-07-10 2007-07-06 1.880 188,000 -21,000 0.02% 353,440
2007-07-09 2007-07-05 1.920 209,000 -13,000 0.03% 401,280
2007-07-06 2007-07-04 1.830 222,000 +25,000 0.03% 406,260
2007-07-05 2007-07-03 1.900 197,000 +10,000 0.02% 374,300
2007-07-04 2007-06-29 2.000 187,000 -30,000 0.02% 374,000
2007-07-03 2007-06-28 2.030 217,000 +10,000 0.03% 440,510
2007-06-29 2007-06-27 2.060 207,000 +10,000 0.02% 426,420
2007-06-28 2007-06-26 2.110 197,000 -10,000 0.02% 415,670
2007-06-27 2007-06-25 2.040 207,000 -10,000 0.02% 422,280
2007-06-26 2007-06-22 2.050 217,000 0.03% 444,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top