History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.081 24,000 +0 0.00% 1,944
2025-10-13 2025-10-09 0.082 24,000 +0 0.00% 1,968
2025-10-10 2025-10-08 0.083 24,000 +0 0.00% 1,992
2025-10-09 2025-10-06 0.083 24,000 +0 0.00% 1,992
2025-10-08 2025-10-03 0.083 24,000 +0 0.00% 1,992
2025-10-06 2025-10-02 0.080 24,000 +0 0.00% 1,920
2025-10-03 2025-09-30 0.080 24,000 +0 0.00% 1,920
2025-10-02 2025-09-29 0.081 24,000 +0 0.00% 1,944
2025-09-30 2025-09-26 0.081 24,000 +0 0.00% 1,944
2025-09-29 2025-09-25 0.080 24,000 +0 0.00% 1,920
2025-09-26 2025-09-24 0.078 24,000 -2,700 0.00% 1,872
2025-09-03 2025-09-01 0.079 26,700 -13,500 0.00% 2,109
2025-08-29 2025-08-27 0.076 40,200 -70,000 0.00% 3,055
2025-07-22 2025-07-18 0.078 110,200 -10,000 0.01% 8,596
2025-06-04 2025-06-02 0.083 120,200 -8,500 0.01% 9,977
2025-06-03 2025-05-30 0.083 128,700 -5,400 0.01% 10,682
2023-03-06 2023-03-02 0.101 134,100 -50,000 0.01% 13,544
2021-06-17 2021-06-15 0.195 184,100 -800,000 0.01% 35,900
2021-06-16 2021-06-11 0.197 984,100 +800,000 0.05% 193,868
2021-03-03 2021-03-01 0.159 184,100 +50,000 0.01% 29,272
2021-01-07 2021-01-05 0.097 134,100 -8,100 0.01% 13,008
2021-01-06 2021-01-04 0.100 142,200 +8,100 0.01% 14,220
2020-12-22 2020-12-18 0.102 134,100 -60,000 0.01% 13,678
2020-11-16 2020-11-12 0.119 194,100 +22,100 0.01% 23,098
2018-10-16 2018-10-12 0.232 172,000 -20,000 0.01% 39,904
2018-09-19 2018-09-17 0.255 192,000 -160,000 0.01% 48,960
2017-12-21 2017-12-19 0.370 352,000 -200,000 0.02% 130,240
2017-11-14 2017-11-10 0.395 552,000 +100,000 0.03% 218,040
2017-11-13 2017-11-09 0.395 452,000 -6,000 0.03% 178,540
2017-08-08 2017-08-04 0.390 458,000 +60,000 0.03% 178,620
2017-03-23 2017-03-21 0.550 398,000 +30,000 0.02% 218,900
2017-03-17 2017-03-15 0.550 368,000 -60,000 0.03% 202,400
2017-03-10 2017-03-08 0.580 428,000 +120,000 0.03% 248,240
2017-02-20 2017-02-16 0.610 308,000 +160,000 0.02% 187,880
2017-02-07 2017-02-03 0.580 148,000 +30,000 0.01% 85,840
2017-02-06 2017-02-02 0.590 118,000 -50,000 0.01% 69,620
2017-02-03 2017-02-01 0.600 168,000 -200,000 0.01% 100,800
2017-02-02 2017-01-27 0.540 368,000 +200,000 0.03% 198,720
2016-12-23 2016-12-21 0.460 168,000 +14,000 0.01% 77,280
2016-10-31 2016-10-27 0.430 154,000 -60,000 0.01% 66,220
2016-09-14 2016-09-12 0.430 214,000 -300,000 0.02% 92,020
2016-08-23 2016-08-19 0.430 514,000 +50,000 0.04% 221,020
2016-05-06 2016-05-04 0.420 464,000 -300,000 0.03% 194,880
2015-10-27 2015-10-23 0.470 764,000 -50,000 0.06% 359,080
2015-10-16 2015-10-14 0.490 814,000 -130,000 0.06% 398,860
2015-10-15 2015-10-13 0.480 944,000 -40,000 0.07% 453,120
2015-10-14 2015-10-12 0.490 984,000 -130,000 0.07% 482,160
2015-10-13 2015-10-09 0.500 1,114,000 +300,000 0.08% 557,000
2015-09-24 2015-09-22 0.410 814,000 -700,000 0.06% 333,740
2015-09-21 2015-09-17 0.410 1,514,000 +250,000 0.11% 620,740
2015-08-13 2015-08-11 0.450 1,264,000 -50,000 0.09% 568,800
2015-08-11 2015-08-07 0.440 1,314,000 -50,000 0.10% 578,160
2015-08-10 2015-08-06 0.430 1,364,000 +50,000 0.10% 586,520
2015-08-07 2015-08-05 0.450 1,314,000 +50,000 0.10% 591,300
2015-07-29 2015-07-27 0.470 1,264,000 -60,000 0.09% 594,080
2015-07-28 2015-07-24 0.510 1,324,000 -48,000 0.10% 675,240
2015-07-16 2015-07-14 0.530 1,372,000 -2,000 0.10% 727,160
2015-07-15 2015-07-13 0.560 1,374,000 -100,000 0.10% 769,440
2015-07-07 2015-07-03 0.600 1,474,000 +50,000 0.11% 884,400
2015-07-03 2015-06-30 0.700 1,424,000 +50,000 0.10% 996,800
2015-06-30 2015-06-26 0.770 1,374,000 -200,000 0.10% 1,057,980
2015-06-26 2015-06-24 0.780 1,574,000 +50,000 0.11% 1,227,720
2015-06-25 2015-06-23 0.770 1,524,000 -100,000 0.11% 1,173,480
2015-06-24 2015-06-22 0.760 1,624,000 -80,000 0.12% 1,234,240
2015-06-23 2015-06-19 0.770 1,704,000 +280,000 0.12% 1,312,080
2015-06-15 2015-06-11 0.770 1,424,000 -200,000 0.10% 1,096,480
2015-06-12 2015-06-10 0.760 1,624,000 +200,000 0.12% 1,234,240
2015-06-11 2015-06-09 0.760 1,424,000 +230,000 0.10% 1,082,240
2015-06-10 2015-06-08 0.870 1,194,000 +60,000 0.09% 1,038,780
2015-06-09 2015-06-05 0.920 1,134,000 +40,000 0.08% 1,043,280
2015-06-08 2015-06-04 0.910 1,094,000 +10,000 0.08% 995,540
2015-06-05 2015-06-03 0.960 1,084,000 -790,000 0.08% 1,040,640
2015-06-04 2015-06-02 1.020 1,874,000 +1,800,000 0.14% 1,911,480
2015-06-01 2015-05-28 0.860 74,000 -20,000 0.01% 63,640
2015-05-28 2015-05-26 0.790 94,000 +20,000 0.01% 74,260
2015-05-26 2015-05-21 0.710 74,000 -30,000 0.01% 52,540
2015-05-22 2015-05-20 0.660 104,000 +30,000 0.01% 68,640
2015-05-21 2015-05-19 0.690 74,000 +20,000 0.01% 51,060
2015-05-13 2015-05-11 0.690 54,000 -20,000 0.00% 37,260
2015-05-07 2015-05-05 0.720 74,000 -2,000,000 0.01% 53,280
2015-05-06 2015-05-04 0.800 2,074,000 +2,020,000 0.15% 1,659,200
2015-04-30 2015-04-28 0.630 54,000 -1,000,000 0.00% 34,020
2015-04-29 2015-04-27 0.650 1,054,000 +1,000,000 0.08% 685,100
2015-04-27 2015-04-23 0.550 54,000 +20,000 0.00% 29,700
2014-11-24 2014-11-20 0.450 34,000 -400,000 0.00% 15,300
2014-11-21 2014-11-19 0.460 434,000 +400,000 0.03% 199,640
2014-10-29 2014-10-27 0.430 34,000 -50,000 0.00% 14,620
2014-09-17 2014-09-15 0.480 84,000 -501,000 0.01% 40,320
2014-09-16 2014-09-12 0.510 585,000 +501,000 0.04% 298,350
2014-05-29 2014-05-27 0.430 84,000 +1,000 0.01% 36,120
2014-03-18 2014-03-14 0.490 83,000 -60,000 0.01% 40,670
2014-03-13 2014-03-11 0.500 143,000 -60,000 0.01% 71,500
2014-03-11 2014-03-07 0.490 203,000 -180,000 0.01% 99,470
2014-03-05 2014-03-03 0.480 383,000 -40,000 0.03% 183,840
2014-02-05 2014-01-30 0.430 423,000 -15,000 0.03% 181,890
2014-01-03 2013-12-31 0.450 438,000 +60,000 0.03% 197,100
2013-10-30 2013-10-28 0.470 378,000 +40,000 0.03% 177,660
2013-04-22 2013-04-18 0.460 338,000 -40,000 0.02% 155,480
2013-03-27 2013-03-25 0.480 378,000 -30,000 0.03% 181,440
2013-03-19 2013-03-15 0.540 408,000 +30,000 0.03% 220,320
2013-03-14 2013-03-12 0.580 378,000 -60,000 0.03% 219,240
2013-03-13 2013-03-11 0.590 438,000 -40,000 0.03% 258,420
2013-03-08 2013-03-06 0.600 478,000 -40,000 0.03% 286,800
2013-02-28 2013-02-26 0.590 518,000 -1,800,000 0.04% 305,620
2013-02-27 2013-02-25 0.630 2,318,000 +1,740,000 0.17% 1,460,340
2013-02-26 2013-02-22 0.850 578,000 -50,000 0.04% 491,300
2013-02-25 2013-02-21 0.860 628,000 -840,000 0.05% 540,080
2013-02-22 2013-02-20 0.950 1,468,000 +1,120,000 0.11% 1,394,600
2013-02-20 2013-02-18 0.830 348,000 -200,000 0.03% 288,840
2013-02-19 2013-02-15 0.810 548,000 +100,000 0.04% 443,880
2013-02-18 2013-02-14 0.830 448,000 +100,000 0.03% 371,840
2013-02-15 2013-02-08 0.810 348,000 -100,000 0.03% 281,880
2013-02-04 2013-01-31 0.700 448,000 +100,000 0.03% 313,600
2013-01-24 2013-01-22 0.730 348,000 -100,000 0.03% 254,040
2013-01-15 2013-01-11 0.710 448,000 +30,000 0.03% 318,080
2013-01-10 2013-01-08 0.690 418,000 +100,000 0.03% 288,420
2012-10-30 2012-10-26 0.590 318,000 -200,000 0.02% 187,620
2012-10-29 2012-10-25 0.590 518,000 +200,000 0.04% 305,620
2012-09-20 2012-09-18 0.510 318,000 -40,000 0.02% 162,180
2012-08-28 2012-08-24 0.490 358,000 -40,000 0.03% 175,420
2012-08-27 2012-08-23 0.530 398,000 -70,000 0.03% 210,940
2012-08-23 2012-08-21 0.520 468,000 -50,000 0.03% 243,360
2012-08-08 2012-08-06 0.480 518,000 +60,000 0.04% 248,640
2012-07-11 2012-07-09 0.430 458,000 +40,000 0.03% 196,940
2012-07-10 2012-07-06 0.450 418,000 +50,000 0.03% 188,100
2012-07-04 2012-06-29 0.440 368,000 +50,000 0.03% 161,920
2012-07-03 2012-06-28 0.420 318,000 -15,000 0.02% 133,560
2012-06-13 2012-06-11 0.390 333,000 -10,000 0.02% 129,870
2012-06-04 2012-05-31 0.410 343,000 +15,000 0.04% 140,630
2012-04-18 2012-04-16 0.440 328,000 -40,000 0.04% 144,320
2012-02-22 2012-02-20 0.490 368,000 -275,000 0.04% 180,320
2012-02-21 2012-02-17 0.500 643,000 -236,000 0.08% 321,500
2012-02-20 2012-02-16 0.510 879,000 +491,000 0.11% 448,290
2012-02-06 2012-02-02 0.410 388,000 -240,000 0.05% 159,080
2012-02-01 2012-01-30 0.400 628,000 +240,000 0.08% 251,200
2011-12-19 2011-12-15 0.380 388,000 -50,000 0.05% 147,440
2011-12-13 2011-12-09 0.410 438,000 -120,000 0.05% 179,580
2011-12-12 2011-12-08 0.430 558,000 +120,000 0.07% 239,940
2011-11-24 2011-11-22 0.390 438,000 -50,000 0.05% 170,820
2011-11-23 2011-11-21 0.390 488,000 +50,000 0.06% 190,320
2011-11-07 2011-11-03 0.440 438,000 -100,000 0.05% 192,720
2011-11-03 2011-11-01 0.440 538,000 -100,000 0.06% 236,720
2011-11-02 2011-10-31 0.460 638,000 +180,000 0.08% 293,480
2011-11-01 2011-10-28 0.510 458,000 +80,000 0.06% 233,580
2011-10-26 2011-10-24 0.390 378,000 -60,000 0.05% 147,420
2011-10-19 2011-10-17 0.400 438,000 -40,000 0.05% 175,200
2011-10-17 2011-10-13 0.400 478,000 +100,000 0.06% 191,200
2011-08-17 2011-08-15 0.530 378,000 -50,000 0.05% 200,340
2011-08-11 2011-08-09 0.500 428,000 +50,000 0.05% 214,000
2011-08-09 2011-08-05 0.590 378,000 -50,000 0.05% 223,020
2011-07-08 2011-07-06 0.670 428,000 +50,000 0.05% 286,760
2011-06-07 2011-06-02 0.690 378,000 -50,000 0.05% 260,820
2011-05-16 2011-05-12 0.710 428,000 +23,000 0.05% 303,880
2011-04-13 2011-04-11 0.810 405,000 +50,000 0.05% 328,050
2011-03-23 2011-03-21 0.800 355,000 +20,000 0.04% 284,000
2011-03-15 2011-03-11 0.900 335,000 -75,000 0.04% 301,500
2011-03-14 2011-03-10 0.930 410,000 +75,000 0.05% 381,300
2011-03-10 2011-03-08 0.920 335,000 -20,000 0.04% 308,200
2011-02-28 2011-02-24 0.850 355,000 +20,000 0.04% 301,750
2011-02-24 2011-02-22 0.870 335,000 -20,000 0.04% 291,450
2011-02-17 2011-02-15 0.870 355,000 -50,000 0.04% 308,850
2011-02-16 2011-02-14 0.880 405,000 +20,000 0.05% 356,400
2011-02-08 2011-02-02 0.910 385,000 +50,000 0.05% 350,350
2011-02-01 2011-01-28 0.870 335,000 -50,000 0.04% 291,450
2011-01-31 2011-01-27 0.890 385,000 -30,000 0.05% 342,650
2011-01-27 2011-01-25 0.880 415,000 -30,000 0.05% 365,200
2011-01-25 2011-01-21 0.940 445,000 +80,000 0.05% 418,300
2011-01-24 2011-01-20 0.930 365,000 -20,000 0.04% 339,450
2011-01-21 2011-01-19 0.970 385,000 -150,000 0.05% 373,450
2011-01-19 2011-01-17 1.030 535,000 -70,000 0.06% 551,050
2011-01-18 2011-01-14 1.030 605,000 +40,000 0.07% 623,150
2011-01-17 2011-01-13 1.020 565,000 +120,000 0.07% 576,300
2011-01-14 2011-01-12 1.040 445,000 +10,000 0.05% 462,800
2011-01-13 2011-01-11 1.050 435,000 +105,000 0.05% 456,750
2011-01-10 2011-01-06 0.990 330,000 -100,000 0.04% 326,700
2011-01-07 2011-01-05 0.990 430,000 -460,000 0.05% 425,700
2011-01-06 2011-01-04 1.000 890,000 -70,000 0.11% 890,000
2011-01-05 2011-01-03 1.030 960,000 +710,000 0.12% 988,800
2011-01-04 2010-12-31 0.930 250,000 -10,000 0.03% 232,500
2010-12-30 2010-12-28 0.830 260,000 -220,000 0.03% 215,800
2010-12-29 2010-12-24 0.800 480,000 +190,000 0.06% 384,000
2010-12-23 2010-12-21 0.800 290,000 +20,000 0.03% 232,000
2010-12-22 2010-12-20 0.790 270,000 +10,000 0.03% 213,300
2010-12-21 2010-12-17 0.830 260,000 -60,000 0.03% 215,800
2010-12-20 2010-12-16 0.850 320,000 -90,000 0.04% 272,000
2010-12-17 2010-12-15 0.860 410,000 -349,000 0.05% 352,600
2010-12-16 2010-12-14 0.880 759,000 +259,000 0.09% 667,920
2010-12-15 2010-12-13 0.850 500,000 -870,000 0.06% 425,000
2010-12-14 2010-12-10 0.860 1,370,000 -360,000 0.17% 1,178,200
2010-12-13 2010-12-09 0.910 1,730,000 +1,447,000 0.21% 1,574,300
2010-12-10 2010-12-08 0.720 283,000 -300,000 0.03% 203,760
2010-12-09 2010-12-07 0.750 583,000 +255,000 0.07% 437,250
2010-12-08 2010-12-06 0.750 328,000 -2,145,000 0.04% 246,000
2010-12-07 2010-12-03 0.710 2,473,000 +2,220,000 0.30% 1,755,830
2010-12-06 2010-12-02 0.570 253,000 +70,000 0.03% 144,210
2010-12-03 2010-12-01 0.520 183,000 -17,000 0.02% 95,160
2010-12-01 2010-11-29 0.480 200,000 +70,000 0.02% 96,000
2010-11-30 2010-11-26 0.470 130,000 -100,000 0.02% 61,100
2010-11-24 2010-11-22 0.490 230,000 -70,000 0.03% 112,700
2010-11-10 2010-11-08 0.560 300,000 +50,000 0.04% 168,000
2010-11-09 2010-11-05 0.560 250,000 -100,000 0.03% 140,000
2010-11-02 2010-10-29 0.500 350,000 +40,000 0.04% 175,000
2010-10-27 2010-10-25 0.530 310,000 -100,000 0.04% 164,300
2010-10-26 2010-10-22 0.500 410,000 -60,000 0.05% 205,000
2010-10-25 2010-10-21 0.500 470,000 -50,000 0.06% 235,000
2010-10-22 2010-10-20 0.500 520,000 +190,000 0.06% 260,000
2010-10-20 2010-10-18 0.490 330,000 +100,000 0.04% 161,700
2010-10-15 2010-10-13 0.500 230,000 +20,000 0.03% 115,000
2010-10-04 2010-09-29 0.540 210,000 +100,000 0.03% 113,400
2010-05-24 2010-05-19 0.400 110,000 -139,000 0.01% 44,000
2010-05-19 2010-05-17 0.410 249,000 -21,000 0.03% 102,090
2010-05-17 2010-05-13 0.450 270,000 +160,000 0.03% 121,500
2010-05-14 2010-05-12 0.450 110,000 -122,000 0.01% 49,500
2010-05-13 2010-05-11 0.450 232,000 -48,000 0.03% 104,400
2010-05-12 2010-05-10 0.460 280,000 +160,000 0.03% 128,800
2010-05-07 2010-05-05 0.490 120,000 -90,000 0.01% 58,800
2010-05-05 2010-05-03 0.500 210,000 +60,000 0.03% 105,000
2010-03-23 2010-03-19 0.590 150,000 +40,000 0.02% 88,500
2009-10-23 2009-10-21 0.670 110,000 -10,000 0.01% 73,700
2009-09-25 2009-09-23 0.680 120,000 -100,000 0.01% 81,600
2009-09-22 2009-09-18 0.700 220,000 -50,000 0.03% 154,000
2009-09-14 2009-09-10 0.740 270,000 +100,000 0.03% 199,800
2009-09-11 2009-09-09 0.740 170,000 +50,000 0.02% 125,800
2009-09-02 2009-08-31 0.630 120,000 +10,000 0.01% 75,600
2009-09-01 2009-08-28 0.670 110,000 -30,000 0.01% 73,700
2009-08-26 2009-08-24 0.670 140,000 +30,000 0.02% 93,800
2009-08-12 2009-08-10 0.740 110,000 -28,000 0.01% 81,400
2009-08-10 2009-08-06 0.700 138,000 -20,000 0.02% 96,600
2009-08-07 2009-08-05 0.680 158,000 +20,000 0.02% 107,440
2009-07-21 2009-07-17 0.500 138,000 -60,000 0.02% 69,000
2009-07-20 2009-07-16 0.520 198,000 +60,000 0.02% 102,960
2009-05-21 2009-05-19 0.430 138,000 -20,000 0.02% 59,340
2009-05-20 2009-05-18 0.430 158,000 +20,000 0.02% 67,940
2009-05-04 2009-04-29 0.280 138,000 -100,000 0.02% 38,640
2009-04-24 2009-04-22 0.330 238,000 -60,000 0.03% 78,540
2009-01-07 2009-01-05 0.250 298,000 -100,000 0.04% 74,500
2008-10-17 2008-10-15 0.200 398,000 -20,000 0.05% 79,600
2008-07-09 2008-07-07 0.600 418,000 -15,000 0.05% 250,800
2008-07-07 2008-07-03 0.570 433,000 -5,000 0.05% 246,810
2008-05-28 2008-05-26 0.740 438,000 -10,000 0.05% 324,120
2008-05-27 2008-05-23 0.760 448,000 +10,000 0.05% 340,480
2008-05-15 2008-05-13 0.860 438,000 +20,000 0.05% 376,680
2008-05-06 2008-05-02 0.760 418,000 -20,000 0.05% 317,680
2008-05-02 2008-04-29 0.700 438,000 +20,000 0.05% 306,600
2008-04-23 2008-04-21 0.710 418,000 -10,000 0.05% 296,780
2008-03-03 2008-02-28 0.880 428,000 +60,000 0.05% 376,640
2008-02-26 2008-02-22 0.950 368,000 +40,000 0.04% 349,600
2008-02-20 2008-02-18 0.950 328,000 -40,000 0.04% 311,600
2008-02-18 2008-02-14 0.880 368,000 -10,000 0.04% 323,840
2008-02-12 2008-02-06 0.890 378,000 +40,000 0.05% 336,420
2008-02-11 2008-02-04 0.930 338,000 -40,000 0.04% 314,340
2008-01-30 2008-01-28 0.910 378,000 +50,000 0.05% 343,980
2008-01-29 2008-01-25 0.950 328,000 -40,000 0.04% 311,600
2008-01-28 2008-01-24 0.900 368,000 +40,000 0.04% 331,200
2008-01-25 2008-01-23 0.910 328,000 +20,000 0.04% 298,480
2008-01-18 2008-01-16 1.040 308,000 -10,000 0.04% 320,320
2008-01-17 2008-01-15 1.100 318,000 +10,000 0.04% 349,800
2008-01-11 2008-01-09 1.050 308,000 -30,000 0.04% 323,400
2008-01-10 2008-01-08 0.950 338,000 +30,000 0.04% 321,100
2008-01-09 2008-01-07 1.060 308,000 +20,000 0.04% 326,480
2007-12-11 2007-12-07 0.850 288,000 -10,000 0.03% 244,800
2007-12-10 2007-12-06 0.900 298,000 +10,000 0.04% 268,200
2007-12-07 2007-12-05 0.900 288,000 -20,000 0.03% 259,200
2007-12-06 2007-12-04 0.850 308,000 -10,000 0.04% 261,800
2007-12-05 2007-12-03 0.790 318,000 +10,000 0.04% 251,220
2007-11-27 2007-11-23 0.740 308,000 -13,000 0.04% 227,920
2007-11-23 2007-11-21 0.830 321,000 +20,000 0.04% 266,430
2007-11-22 2007-11-20 0.870 301,000 +13,000 0.04% 261,870
2007-11-19 2007-11-15 0.900 288,000 +18,000 0.03% 259,200
2007-11-15 2007-11-13 0.930 270,000 -10,000 0.03% 251,100
2007-11-13 2007-11-09 1.060 280,000 -90,000 0.03% 296,800
2007-11-09 2007-11-07 1.160 370,000 +200,000 0.04% 429,200
2007-10-23 2007-10-18 0.840 170,000 -20,000 0.02% 142,800
2007-09-05 2007-09-03 1.090 190,000 +100,000 0.02% 207,100
2007-08-10 2007-08-08 1.200 90,000 -20,000 0.01% 108,000
2007-08-09 2007-08-07 1.050 110,000 -20,000 0.01% 115,500
2007-08-06 2007-08-02 1.550 130,000 -20,000 0.02% 201,500
2007-08-03 2007-08-01 1.620 150,000 +10,000 0.02% 243,000
2007-07-30 2007-07-26 1.880 140,000 +90,000 0.02% 263,200
2007-07-05 2007-07-03 1.900 50,000 -10,000 0.01% 95,000
2007-06-28 2007-06-26 2.110 60,000 +20,000 0.01% 126,600
2007-06-26 2007-06-22 2.050 40,000 0.00% 82,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top