History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-19 | 2025-09-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-30 | 2025-07-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-10 | 2025-06-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-09 | 2025-06-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-03 | 2025-05-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-29 | 2025-04-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-31 | 2025-03-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-18 | 2025-03-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-17 | 2025-03-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-03-07 | 2025-03-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-03 | 2025-02-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.070 | 20,000 | -17,000 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.085 | 37,000 | -5,000 | 0.00% | 3,145 |
| 2020-12-29 | 2020-12-24 | 0.100 | 42,000 | -50,000 | 0.00% | 4,200 |
| 2020-11-16 | 2020-11-12 | 0.119 | 92,000 | +17,000 | 0.01% | 10,948 |
| 2020-08-11 | 2020-08-07 | 0.076 | 75,000 | -2,000 | 0.00% | 5,700 |
| 2019-09-02 | 2019-08-29 | 0.125 | 77,000 | -3,000 | 0.00% | 9,625 |
| 2017-10-20 | 2017-10-18 | 0.400 | 80,000 | -10,000 | 0.00% | 32,000 |
| 2016-12-23 | 2016-12-21 | 0.460 | 90,000 | +2,000 | 0.01% | 41,400 |
| 2016-08-31 | 2016-08-29 | 0.440 | 88,000 | -32,000 | 0.01% | 38,720 |
| 2015-09-25 | 2015-09-23 | 0.400 | 120,000 | +20,000 | 0.01% | 48,000 |
| 2015-06-29 | 2015-06-25 | 0.760 | 100,000 | +10,000 | 0.01% | 76,000 |
| 2015-06-23 | 2015-06-19 | 0.770 | 90,000 | +10,000 | 0.01% | 69,300 |
| 2015-06-10 | 2015-06-08 | 0.870 | 80,000 | +10,000 | 0.01% | 69,600 |
| 2015-06-09 | 2015-06-05 | 0.920 | 70,000 | -30,000 | 0.01% | 64,400 |
| 2015-06-05 | 2015-06-03 | 0.960 | 100,000 | +37,000 | 0.01% | 96,000 |
| 2015-06-03 | 2015-06-01 | 0.950 | 63,000 | -30,000 | 0.00% | 59,850 |
| 2015-06-01 | 2015-05-28 | 0.860 | 93,000 | +30,000 | 0.01% | 79,980 |
| 2015-05-29 | 2015-05-27 | 0.890 | 63,000 | -10,000 | 0.00% | 56,070 |
| 2015-05-28 | 2015-05-26 | 0.790 | 73,000 | -5,000 | 0.01% | 57,670 |
| 2015-05-12 | 2015-05-08 | 0.700 | 78,000 | +10,000 | 0.01% | 54,600 |
| 2015-05-08 | 2015-05-06 | 0.730 | 68,000 | +10,000 | 0.00% | 49,640 |
| 2015-04-29 | 2015-04-27 | 0.650 | 58,000 | +5,000 | 0.00% | 37,700 |
| 2013-05-13 | 2013-05-09 | 0.470 | 53,000 | -50,000 | 0.00% | 24,910 |
| 2013-03-01 | 2013-02-27 | 0.610 | 103,000 | -600,000 | 0.01% | 62,830 |
| 2013-02-28 | 2013-02-26 | 0.590 | 703,000 | +400,000 | 0.05% | 414,770 |
| 2013-02-27 | 2013-02-25 | 0.630 | 303,000 | +200,000 | 0.02% | 190,890 |
| 2011-09-20 | 2011-09-16 | 0.480 | 103,000 | -200,000 | 0.01% | 49,440 |
| 2011-03-31 | 2011-03-29 | 0.750 | 303,000 | +100,000 | 0.04% | 227,250 |
| 2011-03-15 | 2011-03-11 | 0.900 | 203,000 | +50,000 | 0.02% | 182,700 |
| 2011-02-22 | 2011-02-18 | 0.860 | 153,000 | +100,000 | 0.02% | 131,580 |
| 2010-12-08 | 2010-12-06 | 0.750 | 53,000 | -20,000 | 0.01% | 39,750 |
| 2010-12-07 | 2010-12-03 | 0.710 | 73,000 | -20,000 | 0.01% | 51,830 |
| 2010-11-15 | 2010-11-11 | 0.540 | 93,000 | +40,000 | 0.01% | 50,220 |
| 2010-08-09 | 2010-08-05 | 0.550 | 53,000 | -20,000 | 0.01% | 29,150 |
| 2010-08-06 | 2010-08-04 | 0.560 | 73,000 | +20,000 | 0.01% | 40,880 |
| 2010-04-08 | 2010-04-01 | 0.570 | 53,000 | -50,000 | 0.01% | 30,210 |
| 2010-03-08 | 2010-03-04 | 0.580 | 103,000 | +50,000 | 0.01% | 59,740 |
| 2009-11-27 | 2009-11-25 | 0.570 | 53,000 | -40,000 | 0.01% | 30,210 |
| 2009-11-11 | 2009-11-09 | 0.610 | 93,000 | -20,000 | 0.01% | 56,730 |
| 2009-11-10 | 2009-11-06 | 0.610 | 113,000 | +40,000 | 0.01% | 68,930 |
| 2009-10-21 | 2009-10-19 | 0.640 | 73,000 | +20,000 | 0.01% | 46,720 |
| 2009-07-29 | 2009-07-27 | 0.510 | 53,000 | -50,000 | 0.01% | 27,030 |
| 2009-07-28 | 2009-07-24 | 0.510 | 103,000 | -70,000 | 0.01% | 52,530 |
| 2009-07-23 | 2009-07-21 | 0.510 | 173,000 | -679,000 | 0.02% | 88,230 |
| 2009-07-22 | 2009-07-20 | 0.510 | 852,000 | -150,000 | 0.10% | 434,520 |
| 2009-07-21 | 2009-07-17 | 0.500 | 1,002,000 | -221,000 | 0.12% | 501,000 |
| 2009-07-20 | 2009-07-16 | 0.520 | 1,223,000 | -900,000 | 0.15% | 635,960 |
| 2009-06-19 | 2009-06-17 | 0.430 | 2,123,000 | -200,000 | 0.26% | 912,890 |
| 2009-06-15 | 2009-06-11 | 0.470 | 2,323,000 | -1,200,000 | 0.28% | 1,091,810 |
| 2009-06-10 | 2009-06-08 | 0.440 | 3,523,000 | -500,000 | 0.42% | 1,550,120 |
| 2009-06-09 | 2009-06-05 | 0.440 | 4,023,000 | -200,000 | 0.48% | 1,770,120 |
| 2009-06-08 | 2009-06-04 | 0.440 | 4,223,000 | -500,000 | 0.51% | 1,858,120 |
| 2009-06-05 | 2009-06-03 | 0.450 | 4,723,000 | -300,000 | 0.57% | 2,125,350 |
| 2009-06-03 | 2009-06-01 | 0.460 | 5,023,000 | -600,000 | 0.61% | 2,310,580 |
| 2009-06-02 | 2009-05-29 | 0.490 | 5,623,000 | -23,000 | 0.68% | 2,755,270 |
| 2009-06-01 | 2009-05-27 | 0.490 | 5,646,000 | -477,000 | 0.68% | 2,766,540 |
| 2008-09-25 | 2008-09-23 | 0.250 | 6,123,000 | -20,000 | 0.74% | 1,530,750 |
| 2008-09-01 | 2008-08-28 | 0.390 | 6,143,000 | +20,000 | 0.74% | 2,395,770 |
| 2008-05-26 | 2008-05-22 | 0.780 | 6,123,000 | -10,000 | 0.74% | 4,775,940 |
| 2008-05-09 | 2008-05-07 | 0.780 | 6,133,000 | +50,000 | 0.74% | 4,783,740 |
| 2008-04-28 | 2008-04-24 | 0.710 | 6,083,000 | -20,000 | 0.73% | 4,318,930 |
| 2008-04-09 | 2008-04-07 | 0.780 | 6,103,000 | +10,000 | 0.74% | 4,760,340 |
| 2008-03-25 | 2008-03-19 | 0.600 | 6,093,000 | -10,000 | 0.73% | 3,655,800 |
| 2008-03-20 | 2008-03-18 | 0.570 | 6,103,000 | +10,000 | 0.74% | 3,478,710 |
| 2008-01-23 | 2008-01-21 | 1.010 | 6,093,000 | +20,000 | 0.73% | 6,153,930 |
| 2008-01-21 | 2008-01-17 | 1.090 | 6,073,000 | -50,000 | 0.73% | 6,619,570 |
| 2008-01-18 | 2008-01-16 | 1.040 | 6,123,000 | +70,000 | 0.74% | 6,367,920 |
| 2008-01-16 | 2008-01-14 | 1.190 | 6,053,000 | +50,000 | 0.73% | 7,203,070 |
| 2008-01-11 | 2008-01-09 | 1.050 | 6,003,000 | -50,000 | 0.72% | 6,303,150 |
| 2008-01-10 | 2008-01-08 | 0.950 | 6,053,000 | -10,000 | 0.73% | 5,750,350 |
| 2008-01-09 | 2008-01-07 | 1.060 | 6,063,000 | +10,000 | 0.73% | 6,426,780 |
| 2007-11-22 | 2007-11-20 | 0.870 | 6,053,000 | +50,000 | 0.73% | 5,266,110 |
| 2007-08-29 | 2007-08-27 | 1.330 | 6,003,000 | -10,000 | 0.72% | 7,983,990 |
| 2007-08-28 | 2007-08-24 | 1.250 | 6,013,000 | +5,000 | 0.72% | 7,516,250 |
| 2007-08-20 | 2007-08-16 | 1.220 | 6,008,000 | +5,000 | 0.72% | 7,329,760 |
| 2007-08-17 | 2007-08-15 | 1.360 | 6,003,000 | -10,000 | 0.72% | 8,164,080 |
| 2007-08-15 | 2007-08-13 | 1.430 | 6,013,000 | +2,000 | 0.72% | 8,598,590 |
| 2007-08-08 | 2007-08-06 | 1.330 | 6,011,000 | +3,000 | 0.72% | 7,994,630 |
| 2007-07-30 | 2007-07-26 | 1.880 | 6,008,000 | +2,000 | 0.72% | 11,295,040 |
| 2007-07-27 | 2007-07-25 | 1.970 | 6,006,000 | +3,000 | 0.72% | 11,831,820 |
| 2007-07-23 | 2007-07-19 | 2.080 | 6,003,000 | +3,000 | 0.72% | 12,486,240 |
| 2007-07-20 | 2007-07-18 | 1.890 | 6,000,000 | -2,500,000 | 0.72% | 11,340,000 |
| 2007-07-19 | 2007-07-17 | 1.870 | 8,500,000 | -10,000 | 1.02% | 15,895,000 |
| 2007-07-17 | 2007-07-13 | 1.890 | 8,510,000 | -3,000 | 1.03% | 16,083,900 |
| 2007-07-11 | 2007-07-09 | 1.880 | 8,513,000 | -6,000 | 1.03% | 16,004,440 |
| 2007-07-06 | 2007-07-04 | 1.830 | 8,519,000 | +3,000 | 1.03% | 15,589,770 |
| 2007-06-28 | 2007-06-26 | 2.110 | 8,516,000 | +6,000 | 1.03% | 17,968,760 |
| 2007-06-26 | 2007-06-22 | 2.050 | 8,510,000 | 1.03% | 17,445,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy