History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-10-13 | 2025-10-09 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-10-10 | 2025-10-08 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-10-09 | 2025-10-06 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-10-08 | 2025-10-03 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-10-06 | 2025-10-02 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-10-03 | 2025-09-30 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-10-02 | 2025-09-29 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-09-30 | 2025-09-26 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-09-29 | 2025-09-25 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-09-26 | 2025-09-24 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-09-25 | 2025-09-23 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-09-24 | 2025-09-22 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-09-23 | 2025-09-19 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-09-22 | 2025-09-18 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-09-19 | 2025-09-17 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-09-18 | 2025-09-16 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-09-17 | 2025-09-15 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-09-16 | 2025-09-12 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-09-15 | 2025-09-11 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-09-12 | 2025-09-10 | 0.074 | 9,672,800 | +0 | 0.54% | 715,787 |
| 2025-09-11 | 2025-09-09 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-09-10 | 2025-09-08 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-09-09 | 2025-09-05 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-09-08 | 2025-09-04 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-09-05 | 2025-09-03 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-09-04 | 2025-09-02 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-09-03 | 2025-09-01 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-09-02 | 2025-08-29 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-09-01 | 2025-08-28 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-08-29 | 2025-08-27 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-28 | 2025-08-26 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-27 | 2025-08-25 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-26 | 2025-08-22 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-08-25 | 2025-08-21 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-08-22 | 2025-08-20 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-21 | 2025-08-19 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-08-20 | 2025-08-18 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-08-19 | 2025-08-15 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-18 | 2025-08-14 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-08-15 | 2025-08-13 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-14 | 2025-08-12 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-08-13 | 2025-08-11 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-08-12 | 2025-08-08 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-08-11 | 2025-08-07 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-08 | 2025-08-06 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-07 | 2025-08-05 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-08-06 | 2025-08-04 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-08-05 | 2025-08-01 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-08-04 | 2025-07-31 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-08-01 | 2025-07-30 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-07-31 | 2025-07-29 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-07-30 | 2025-07-28 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-07-29 | 2025-07-25 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-07-28 | 2025-07-24 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-07-25 | 2025-07-23 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-07-24 | 2025-07-22 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-07-23 | 2025-07-21 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-07-22 | 2025-07-18 | 0.078 | 9,672,800 | +0 | 0.54% | 754,478 |
| 2025-07-21 | 2025-07-17 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-07-18 | 2025-07-16 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-07-17 | 2025-07-15 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-07-16 | 2025-07-14 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-07-15 | 2025-07-11 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-07-14 | 2025-07-10 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-07-11 | 2025-07-09 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-07-10 | 2025-07-08 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-07-09 | 2025-07-07 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-07-08 | 2025-07-04 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-07-07 | 2025-07-03 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-07-04 | 2025-07-02 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-07-03 | 2025-06-30 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-07-02 | 2025-06-27 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-06-30 | 2025-06-26 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-06-27 | 2025-06-25 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-06-26 | 2025-06-24 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-06-25 | 2025-06-23 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-06-24 | 2025-06-20 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-06-23 | 2025-06-19 | 0.090 | 9,672,800 | +0 | 0.54% | 870,552 |
| 2025-06-20 | 2025-06-18 | 0.080 | 9,672,800 | +0 | 0.54% | 773,824 |
| 2025-06-19 | 2025-06-17 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-18 | 2025-06-16 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-06-17 | 2025-06-13 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-06-16 | 2025-06-12 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-13 | 2025-06-11 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-12 | 2025-06-10 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-11 | 2025-06-09 | 0.089 | 9,672,800 | +0 | 0.54% | 860,879 |
| 2025-06-10 | 2025-06-06 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-09 | 2025-06-05 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-06-06 | 2025-06-04 | 0.088 | 9,672,800 | +0 | 0.54% | 851,206 |
| 2025-06-05 | 2025-06-03 | 0.088 | 9,672,800 | +0 | 0.54% | 851,206 |
| 2025-06-04 | 2025-06-02 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-03 | 2025-05-30 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-06-02 | 2025-05-29 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-05-30 | 2025-05-28 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-05-29 | 2025-05-27 | 0.088 | 9,672,800 | +0 | 0.54% | 851,206 |
| 2025-05-28 | 2025-05-26 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-05-27 | 2025-05-23 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-26 | 2025-05-22 | 0.090 | 9,672,800 | +0 | 0.54% | 870,552 |
| 2025-05-23 | 2025-05-21 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-22 | 2025-05-20 | 0.090 | 9,672,800 | +0 | 0.54% | 870,552 |
| 2025-05-21 | 2025-05-19 | 0.090 | 9,672,800 | +0 | 0.54% | 870,552 |
| 2025-05-20 | 2025-05-16 | 0.090 | 9,672,800 | +0 | 0.54% | 870,552 |
| 2025-05-19 | 2025-05-15 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-16 | 2025-05-14 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-15 | 2025-05-13 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-14 | 2025-05-12 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-13 | 2025-05-09 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-05-12 | 2025-05-08 | 0.088 | 9,672,800 | +0 | 0.54% | 851,206 |
| 2025-05-09 | 2025-05-07 | 0.084 | 9,672,800 | +0 | 0.54% | 812,515 |
| 2025-05-08 | 2025-05-06 | 0.083 | 9,672,800 | +0 | 0.54% | 802,842 |
| 2025-05-07 | 2025-05-02 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-05-06 | 2025-04-30 | 0.088 | 9,672,800 | +0 | 0.54% | 851,206 |
| 2025-05-02 | 2025-04-29 | 0.085 | 9,672,800 | +0 | 0.54% | 822,188 |
| 2025-04-30 | 2025-04-28 | 0.087 | 9,672,800 | +0 | 0.54% | 841,534 |
| 2025-04-29 | 2025-04-25 | 0.087 | 9,672,800 | +0 | 0.54% | 841,534 |
| 2025-04-28 | 2025-04-24 | 0.086 | 9,672,800 | +0 | 0.54% | 831,861 |
| 2025-04-25 | 2025-04-23 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-04-24 | 2025-04-22 | 0.082 | 9,672,800 | +0 | 0.54% | 793,170 |
| 2025-04-23 | 2025-04-17 | 0.081 | 9,672,800 | +0 | 0.54% | 783,497 |
| 2025-04-22 | 2025-04-16 | 0.079 | 9,672,800 | +0 | 0.54% | 764,151 |
| 2025-04-17 | 2025-04-15 | 0.064 | 9,672,800 | +0 | 0.54% | 619,059 |
| 2025-04-16 | 2025-04-14 | 0.055 | 9,672,800 | +0 | 0.54% | 532,004 |
| 2025-04-15 | 2025-04-11 | 0.056 | 9,672,800 | +0 | 0.54% | 541,677 |
| 2025-04-14 | 2025-04-10 | 0.056 | 9,672,800 | +0 | 0.54% | 541,677 |
| 2025-04-11 | 2025-04-09 | 0.056 | 9,672,800 | +0 | 0.54% | 541,677 |
| 2025-04-10 | 2025-04-08 | 0.058 | 9,672,800 | +0 | 0.54% | 561,022 |
| 2025-04-09 | 2025-04-07 | 0.057 | 9,672,800 | +0 | 0.54% | 551,350 |
| 2025-04-08 | 2025-04-03 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-04-07 | 2025-04-02 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-04-03 | 2025-04-01 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-04-02 | 2025-03-31 | 0.065 | 9,672,800 | +0 | 0.54% | 628,732 |
| 2025-04-01 | 2025-03-28 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-03-31 | 2025-03-27 | 0.068 | 9,672,800 | +0 | 0.54% | 657,750 |
| 2025-03-28 | 2025-03-26 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-03-27 | 2025-03-25 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-03-26 | 2025-03-24 | 0.068 | 9,672,800 | +0 | 0.54% | 657,750 |
| 2025-03-25 | 2025-03-21 | 0.068 | 9,672,800 | +0 | 0.54% | 657,750 |
| 2025-03-24 | 2025-03-20 | 0.073 | 9,672,800 | +0 | 0.54% | 706,114 |
| 2025-03-21 | 2025-03-19 | 0.075 | 9,672,800 | +0 | 0.54% | 725,460 |
| 2025-03-20 | 2025-03-18 | 0.077 | 9,672,800 | +0 | 0.54% | 744,806 |
| 2025-03-19 | 2025-03-17 | 0.073 | 9,672,800 | +0 | 0.54% | 706,114 |
| 2025-03-18 | 2025-03-14 | 0.073 | 9,672,800 | +0 | 0.54% | 706,114 |
| 2025-03-17 | 2025-03-13 | 0.073 | 9,672,800 | +0 | 0.54% | 706,114 |
| 2025-03-14 | 2025-03-12 | 0.070 | 9,672,800 | +0 | 0.54% | 677,096 |
| 2025-03-13 | 2025-03-11 | 0.073 | 9,672,800 | +0 | 0.54% | 706,114 |
| 2025-03-12 | 2025-03-10 | 0.076 | 9,672,800 | +0 | 0.54% | 735,133 |
| 2025-03-11 | 2025-03-07 | 0.072 | 9,672,800 | +0 | 0.54% | 696,442 |
| 2025-03-10 | 2025-03-06 | 0.067 | 9,672,800 | +0 | 0.54% | 648,078 |
| 2025-03-07 | 2025-03-05 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-03-06 | 2025-03-04 | 0.066 | 9,672,800 | +0 | 0.54% | 638,405 |
| 2025-03-05 | 2025-03-03 | 0.069 | 9,672,800 | +0 | 0.54% | 667,423 |
| 2025-03-04 | 2025-02-28 | 0.068 | 9,672,800 | +0 | 0.54% | 657,750 |
| 2025-03-03 | 2025-02-27 | 0.070 | 9,672,800 | +0 | 0.54% | 677,096 |
| 2025-02-28 | 2025-02-26 | 0.069 | 9,672,800 | +0 | 0.54% | 667,423 |
| 2025-02-27 | 2025-02-25 | 0.069 | 9,672,800 | +0 | 0.54% | 667,423 |
| 2025-02-26 | 2025-02-24 | 0.070 | 9,672,800 | +0 | 0.54% | 677,096 |
| 2025-02-25 | 2025-02-21 | 0.070 | 9,672,800 | +0 | 0.54% | 677,096 |
| 2025-02-24 | 2025-02-20 | 0.069 | 9,672,800 | +0 | 0.54% | 667,423 |
| 2025-02-21 | 2025-02-19 | 0.069 | 9,672,800 | +0 | 0.54% | 667,423 |
| 2025-02-20 | 2025-02-18 | 0.068 | 9,672,800 | +0 | 0.54% | 657,750 |
| 2025-02-19 | 2025-02-17 | 0.068 | 9,672,800 | +0 | 0.54% | 657,750 |
| 2025-02-18 | 2025-02-14 | 0.070 | 9,672,800 | +0 | 0.54% | 677,096 |
| 2025-02-17 | 2025-02-13 | 0.070 | 9,672,800 | -70,000 | 0.54% | 677,096 |
| 2024-05-07 | 2024-05-03 | 0.097 | 9,742,800 | -2,360,000 | 0.54% | 945,052 |
| 2024-01-26 | 2024-01-24 | 0.099 | 12,102,800 | -200,000 | 0.67% | 1,198,177 |
| 2023-08-10 | 2023-08-08 | 0.130 | 12,302,800 | -10,000 | 0.68% | 1,599,364 |
| 2023-04-12 | 2023-04-06 | 0.118 | 12,312,800 | -9,000 | 0.68% | 1,452,910 |
| 2023-01-10 | 2023-01-06 | 0.102 | 12,321,800 | -140,000 | 0.68% | 1,256,824 |
| 2023-01-09 | 2023-01-05 | 0.103 | 12,461,800 | -50,000 | 0.69% | 1,283,565 |
| 2023-01-06 | 2023-01-04 | 0.103 | 12,511,800 | -10,000 | 0.69% | 1,288,715 |
| 2022-09-15 | 2022-09-13 | 0.108 | 12,521,800 | -300,000 | 0.69% | 1,352,354 |
| 2022-08-26 | 2022-08-24 | 0.117 | 12,821,800 | -400,000 | 0.71% | 1,500,151 |
| 2022-07-11 | 2022-07-07 | 0.130 | 13,221,800 | +110,000 | 0.73% | 1,718,834 |
| 2022-07-08 | 2022-07-06 | 0.129 | 13,111,800 | +700,000 | 0.73% | 1,691,422 |
| 2022-07-05 | 2022-06-30 | 0.130 | 12,411,800 | +2,124,500 | 0.69% | 1,613,534 |
| 2022-06-09 | 2022-06-07 | 0.135 | 10,287,300 | -200,000 | 0.57% | 1,388,786 |
| 2022-06-02 | 2022-05-31 | 0.139 | 10,487,300 | -200,000 | 0.58% | 1,457,735 |
| 2022-05-04 | 2022-04-29 | 0.131 | 10,687,300 | +200,000 | 0.59% | 1,400,036 |
| 2022-04-28 | 2022-04-26 | 0.132 | 10,487,300 | -300,000 | 0.58% | 1,384,324 |
| 2022-04-25 | 2022-04-21 | 0.130 | 10,787,300 | +200,000 | 0.60% | 1,402,349 |
| 2021-09-06 | 2021-09-02 | 0.166 | 10,587,300 | -770,000 | 0.59% | 1,757,492 |
| 2021-09-01 | 2021-08-30 | 0.164 | 11,357,300 | -200,000 | 0.63% | 1,862,597 |
| 2021-08-13 | 2021-08-11 | 0.156 | 11,557,300 | -2,490,000 | 0.64% | 1,802,939 |
| 2021-07-29 | 2021-07-27 | 0.150 | 14,047,300 | -10,000 | 0.78% | 2,107,095 |
| 2021-07-15 | 2021-07-13 | 0.170 | 14,057,300 | -500,000 | 0.78% | 2,389,741 |
| 2021-07-07 | 2021-07-05 | 0.178 | 14,557,300 | -200,000 | 0.81% | 2,591,199 |
| 2021-06-25 | 2021-06-23 | 0.184 | 14,757,300 | -40,000 | 0.82% | 2,715,343 |
| 2021-06-18 | 2021-06-16 | 0.188 | 14,797,300 | -50,000 | 0.82% | 2,781,892 |
| 2021-06-11 | 2021-06-09 | 0.186 | 14,847,300 | -70,000 | 0.82% | 2,761,598 |
| 2021-06-04 | 2021-06-02 | 0.176 | 14,917,300 | -340,000 | 0.83% | 2,625,445 |
| 2021-05-17 | 2021-05-13 | 0.163 | 15,257,300 | -100,000 | 0.85% | 2,486,940 |
| 2021-05-07 | 2021-05-05 | 0.168 | 15,357,300 | -110,000 | 0.85% | 2,580,026 |
| 2021-05-05 | 2021-05-03 | 0.150 | 15,467,300 | -660,000 | 0.86% | 2,320,095 |
| 2021-05-04 | 2021-04-30 | 0.148 | 16,127,300 | -50,000 | 0.89% | 2,386,840 |
| 2021-05-03 | 2021-04-29 | 0.150 | 16,177,300 | -430,000 | 0.90% | 2,426,595 |
| 2021-04-30 | 2021-04-28 | 0.147 | 16,607,300 | -190,000 | 0.92% | 2,441,273 |
| 2021-04-27 | 2021-04-23 | 0.147 | 16,797,300 | -20,000 | 0.93% | 2,469,203 |
| 2021-04-22 | 2021-04-20 | 0.147 | 16,817,300 | -160,000 | 0.93% | 2,472,143 |
| 2021-04-19 | 2021-04-15 | 0.151 | 16,977,300 | -80,000 | 0.94% | 2,563,572 |
| 2021-04-16 | 2021-04-14 | 0.150 | 17,057,300 | +1,990,000 | 0.94% | 2,558,595 |
| 2021-04-12 | 2021-04-08 | 0.149 | 15,067,300 | -500,000 | 0.83% | 2,245,028 |
| 2021-04-09 | 2021-04-07 | 0.150 | 15,567,300 | -490,000 | 0.86% | 2,335,095 |
| 2021-04-07 | 2021-03-31 | 0.145 | 16,057,300 | -300,000 | 0.89% | 2,328,308 |
| 2021-04-01 | 2021-03-30 | 0.151 | 16,357,300 | -310,000 | 0.91% | 2,469,952 |
| 2021-03-31 | 2021-03-29 | 0.156 | 16,667,300 | -400,000 | 0.92% | 2,600,099 |
| 2021-03-30 | 2021-03-26 | 0.152 | 17,067,300 | -40,000 | 0.95% | 2,594,230 |
| 2021-03-18 | 2021-03-16 | 0.157 | 17,107,300 | -100,000 | 0.95% | 2,685,846 |
| 2021-03-12 | 2021-03-10 | 0.152 | 17,207,300 | -2,460,000 | 0.95% | 2,615,510 |
| 2021-03-11 | 2021-03-09 | 0.150 | 19,667,300 | -100,000 | 1.09% | 2,950,095 |
| 2021-03-10 | 2021-03-08 | 0.150 | 19,767,300 | -50,000 | 1.09% | 2,965,095 |
| 2021-03-02 | 2021-02-26 | 0.152 | 19,817,300 | -300,000 | 1.10% | 3,012,230 |
| 2021-02-26 | 2021-02-24 | 0.160 | 20,117,300 | -200,000 | 1.11% | 3,218,768 |
| 2021-02-25 | 2021-02-23 | 0.162 | 20,317,300 | -100,000 | 1.13% | 3,291,403 |
| 2021-02-24 | 2021-02-22 | 0.163 | 20,417,300 | -30,000 | 1.13% | 3,328,020 |
| 2021-02-23 | 2021-02-19 | 0.145 | 20,447,300 | +820,000 | 1.13% | 2,964,858 |
| 2021-02-22 | 2021-02-18 | 0.137 | 19,627,300 | +250,000 | 1.09% | 2,688,940 |
| 2021-02-19 | 2021-02-17 | 0.140 | 19,377,300 | +280,000 | 1.07% | 2,712,822 |
| 2021-02-18 | 2021-02-16 | 0.129 | 19,097,300 | -110,000 | 1.06% | 2,463,552 |
| 2021-02-09 | 2021-02-05 | 0.120 | 19,207,300 | +100,000 | 1.06% | 2,304,876 |
| 2021-02-08 | 2021-02-04 | 0.121 | 19,107,300 | +200,000 | 1.06% | 2,311,983 |
| 2021-02-05 | 2021-02-03 | 0.121 | 18,907,300 | +150,000 | 1.05% | 2,287,783 |
| 2021-02-04 | 2021-02-02 | 0.120 | 18,757,300 | +600,000 | 1.04% | 2,250,876 |
| 2021-02-02 | 2021-01-29 | 0.112 | 18,157,300 | +100,000 | 1.01% | 2,033,618 |
| 2021-02-01 | 2021-01-28 | 0.117 | 18,057,300 | +110,000 | 1.00% | 2,112,704 |
| 2021-01-28 | 2021-01-26 | 0.115 | 17,947,300 | -10,000 | 0.99% | 2,063,940 |
| 2021-01-27 | 2021-01-25 | 0.110 | 17,957,300 | +1,660,000 | 0.99% | 1,975,303 |
| 2021-01-26 | 2021-01-22 | 0.104 | 16,297,300 | +1,800,000 | 0.90% | 1,694,919 |
| 2021-01-05 | 2020-12-31 | 0.101 | 14,497,300 | -200,000 | 0.80% | 1,464,227 |
| 2020-11-27 | 2020-11-25 | 0.116 | 14,697,300 | +80,000 | 0.81% | 1,704,887 |
| 2020-11-19 | 2020-11-17 | 0.106 | 14,617,300 | +60,000 | 0.81% | 1,549,434 |
| 2020-11-18 | 2020-11-16 | 0.114 | 14,557,300 | +10,000 | 0.81% | 1,659,532 |
| 2020-11-16 | 2020-11-12 | 0.119 | 14,547,300 | +919,300 | 0.81% | 1,731,129 |
| 2020-11-13 | 2020-11-11 | 0.114 | 13,628,000 | -500,000 | 0.75% | 1,553,592 |
| 2020-11-12 | 2020-11-10 | 0.112 | 14,128,000 | -850,000 | 0.78% | 1,582,336 |
| 2020-10-30 | 2020-10-28 | 0.095 | 14,978,000 | -750,000 | 0.83% | 1,422,910 |
| 2020-10-23 | 2020-10-21 | 0.097 | 15,728,000 | +870,000 | 0.87% | 1,525,616 |
| 2020-10-19 | 2020-10-15 | 0.096 | 14,858,000 | +630,000 | 0.82% | 1,426,368 |
| 2020-10-16 | 2020-10-14 | 0.097 | 14,228,000 | +250,000 | 0.79% | 1,380,116 |
| 2020-10-07 | 2020-10-05 | 0.092 | 13,978,000 | +200,000 | 0.77% | 1,285,976 |
| 2020-09-07 | 2020-09-03 | 0.091 | 13,778,000 | -530,000 | 0.76% | 1,253,798 |
| 2020-09-04 | 2020-09-02 | 0.088 | 14,308,000 | -400,000 | 0.79% | 1,259,104 |
| 2020-08-24 | 2020-08-20 | 0.106 | 14,708,000 | +270,000 | 0.81% | 1,559,048 |
| 2020-07-24 | 2020-07-22 | 0.083 | 14,438,000 | -60,000 | 0.80% | 1,198,354 |
| 2020-07-08 | 2020-07-06 | 0.085 | 14,498,000 | +100,000 | 0.80% | 1,232,330 |
| 2020-06-26 | 2020-06-23 | 0.096 | 14,398,000 | -80,000 | 0.80% | 1,382,208 |
| 2020-06-18 | 2020-06-16 | 0.104 | 14,478,000 | -20,000 | 0.80% | 1,505,712 |
| 2020-03-26 | 2020-03-24 | 0.100 | 14,498,000 | -290,000 | 0.80% | 1,449,800 |
| 2020-03-25 | 2020-03-23 | 0.101 | 14,788,000 | -300,000 | 0.82% | 1,493,588 |
| 2020-03-23 | 2020-03-19 | 0.097 | 15,088,000 | -130,000 | 0.84% | 1,463,536 |
| 2020-03-20 | 2020-03-18 | 0.100 | 15,218,000 | -120,000 | 0.84% | 1,521,800 |
| 2020-03-17 | 2020-03-13 | 0.110 | 15,338,000 | -780,000 | 0.85% | 1,687,180 |
| 2020-03-09 | 2020-03-05 | 0.120 | 16,118,000 | +630,000 | 0.89% | 1,934,160 |
| 2020-02-21 | 2020-02-19 | 0.113 | 15,488,000 | -20,000 | 0.86% | 1,750,144 |
| 2020-02-20 | 2020-02-18 | 0.117 | 15,508,000 | +100,000 | 0.86% | 1,814,436 |
| 2020-01-29 | 2020-01-22 | 0.120 | 15,408,000 | +160,000 | 0.85% | 1,848,960 |
| 2020-01-13 | 2020-01-09 | 0.117 | 15,248,000 | -300,000 | 0.84% | 1,784,016 |
| 2020-01-09 | 2020-01-07 | 0.117 | 15,548,000 | +100,000 | 0.86% | 1,819,116 |
| 2020-01-08 | 2020-01-06 | 0.114 | 15,448,000 | +40,000 | 0.86% | 1,761,072 |
| 2020-01-07 | 2020-01-03 | 0.116 | 15,408,000 | +50,000 | 0.85% | 1,787,328 |
| 2019-12-17 | 2019-12-13 | 0.108 | 15,358,000 | +890,000 | 0.85% | 1,658,664 |
| 2019-12-16 | 2019-12-12 | 0.105 | 14,468,000 | +130,000 | 0.80% | 1,519,140 |
| 2019-12-12 | 2019-12-10 | 0.106 | 14,338,000 | +50,000 | 0.79% | 1,519,828 |
| 2019-10-23 | 2019-10-21 | 0.132 | 14,288,000 | -120,000 | 0.79% | 1,886,016 |
| 2019-10-22 | 2019-10-18 | 0.131 | 14,408,000 | -100,000 | 0.80% | 1,887,448 |
| 2019-10-21 | 2019-10-17 | 0.130 | 14,508,000 | -180,000 | 0.80% | 1,886,040 |
| 2019-10-04 | 2019-10-02 | 0.128 | 14,688,000 | +10,000 | 0.81% | 1,880,064 |
| 2019-09-05 | 2019-09-03 | 0.125 | 14,678,000 | +110,000 | 0.81% | 1,834,750 |
| 2019-09-03 | 2019-08-30 | 0.124 | 14,568,000 | +100,000 | 0.81% | 1,806,432 |
| 2019-08-27 | 2019-08-23 | 0.136 | 14,468,000 | -20,000 | 0.80% | 1,967,648 |
| 2019-08-16 | 2019-08-14 | 0.130 | 14,488,000 | +30,000 | 0.80% | 1,883,440 |
| 2019-08-14 | 2019-08-12 | 0.132 | 14,458,000 | +90,000 | 0.80% | 1,908,456 |
| 2019-08-13 | 2019-08-09 | 0.128 | 14,368,000 | +20,000 | 0.80% | 1,839,104 |
| 2019-08-12 | 2019-08-08 | 0.133 | 14,348,000 | -150,000 | 0.79% | 1,908,284 |
| 2019-08-09 | 2019-08-07 | 0.139 | 14,498,000 | +50,000 | 0.80% | 2,015,222 |
| 2019-08-08 | 2019-08-06 | 0.139 | 14,448,000 | +110,000 | 0.80% | 2,008,272 |
| 2019-08-07 | 2019-08-05 | 0.139 | 14,338,000 | +30,000 | 0.79% | 1,992,982 |
| 2019-08-01 | 2019-07-30 | 0.157 | 14,308,000 | -120,000 | 0.79% | 2,246,356 |
| 2019-07-24 | 2019-07-22 | 0.163 | 14,428,000 | +100,000 | 0.80% | 2,351,764 |
| 2019-07-12 | 2019-07-10 | 0.170 | 14,328,000 | +50,000 | 0.79% | 2,435,760 |
| 2019-07-10 | 2019-07-08 | 0.171 | 14,278,000 | -220,000 | 0.79% | 2,441,538 |
| 2019-07-04 | 2019-07-02 | 0.180 | 14,498,000 | -180,000 | 0.80% | 2,609,640 |
| 2019-07-03 | 2019-06-28 | 0.190 | 14,678,000 | +20,000 | 0.81% | 2,788,820 |
| 2019-06-13 | 2019-06-11 | 0.183 | 14,658,000 | -480,000 | 0.81% | 2,682,414 |
| 2019-06-10 | 2019-06-05 | 0.198 | 15,138,000 | -180,000 | 0.84% | 2,997,324 |
| 2019-06-04 | 2019-05-31 | 0.191 | 15,318,000 | -480,000 | 0.85% | 2,925,738 |
| 2019-05-24 | 2019-05-22 | 0.189 | 15,798,000 | +260,000 | 0.88% | 2,985,822 |
| 2019-05-23 | 2019-05-21 | 0.187 | 15,538,000 | -30,000 | 0.86% | 2,905,606 |
| 2019-05-21 | 2019-05-17 | 0.190 | 15,568,000 | -220,000 | 0.86% | 2,957,920 |
| 2019-05-08 | 2019-05-06 | 0.198 | 15,788,000 | +160,000 | 0.87% | 3,126,024 |
| 2019-05-02 | 2019-04-29 | 0.206 | 15,628,000 | +600,000 | 0.87% | 3,219,368 |
| 2019-04-30 | 2019-04-26 | 0.206 | 15,028,000 | +20,000 | 0.83% | 3,095,768 |
| 2019-04-26 | 2019-04-24 | 0.209 | 15,008,000 | +350,000 | 0.83% | 3,136,672 |
| 2019-04-25 | 2019-04-23 | 0.207 | 14,658,000 | +420,000 | 0.81% | 3,034,206 |
| 2019-04-23 | 2019-04-17 | 0.217 | 14,238,000 | +30,000 | 0.79% | 3,089,646 |
| 2019-04-18 | 2019-04-16 | 0.209 | 14,208,000 | +200,000 | 0.79% | 2,969,472 |
| 2019-04-17 | 2019-04-15 | 0.217 | 14,008,000 | -20,000 | 0.78% | 3,039,736 |
| 2019-04-16 | 2019-04-12 | 0.214 | 14,028,000 | +1,070,000 | 0.78% | 3,001,992 |
| 2019-04-15 | 2019-04-11 | 0.214 | 12,958,000 | +800,000 | 0.72% | 2,773,012 |
| 2019-04-12 | 2019-04-10 | 0.205 | 12,158,000 | +680,000 | 0.67% | 2,492,390 |
| 2019-04-10 | 2019-04-08 | 0.210 | 11,478,000 | -200,000 | 0.64% | 2,410,380 |
| 2019-03-27 | 2019-03-25 | 0.215 | 11,678,000 | +30,000 | 0.65% | 2,510,770 |
| 2019-03-22 | 2019-03-20 | 0.219 | 11,648,000 | -100,000 | 0.65% | 2,550,912 |
| 2019-03-01 | 2019-02-27 | 0.235 | 11,748,000 | -250,000 | 0.65% | 2,760,780 |
| 2019-02-20 | 2019-02-18 | 0.210 | 11,998,000 | +20,000 | 0.66% | 2,519,580 |
| 2019-02-08 | 2019-01-31 | 0.210 | 11,978,000 | +20,000 | 0.66% | 2,515,380 |
| 2019-01-25 | 2019-01-23 | 0.210 | 11,958,000 | -180,000 | 0.66% | 2,511,180 |
| 2019-01-11 | 2019-01-09 | 0.210 | 12,138,000 | +230,000 | 0.67% | 2,548,980 |
| 2019-01-08 | 2019-01-04 | 0.199 | 11,908,000 | -380,000 | 0.66% | 2,369,692 |
| 2018-12-20 | 2018-12-18 | 0.200 | 12,288,000 | -50,000 | 0.68% | 2,457,600 |
| 2018-12-17 | 2018-12-13 | 0.199 | 12,338,000 | -130,000 | 0.68% | 2,455,262 |
| 2018-12-11 | 2018-12-07 | 0.206 | 12,468,000 | -350,000 | 0.69% | 2,568,408 |
| 2018-12-05 | 2018-12-03 | 0.208 | 12,818,000 | +10,000 | 0.71% | 2,666,144 |
| 2018-11-30 | 2018-11-28 | 0.205 | 12,808,000 | -120,000 | 0.71% | 2,625,640 |
| 2018-11-20 | 2018-11-16 | 0.204 | 12,928,000 | +40,000 | 0.72% | 2,637,312 |
| 2018-11-19 | 2018-11-15 | 0.210 | 12,888,000 | +20,000 | 0.71% | 2,706,480 |
| 2018-11-12 | 2018-11-08 | 0.210 | 12,868,000 | -190,000 | 0.71% | 2,702,280 |
| 2018-11-02 | 2018-10-31 | 0.203 | 13,058,000 | +460,000 | 0.72% | 2,650,774 |
| 2018-10-31 | 2018-10-29 | 0.220 | 12,598,000 | +30,000 | 0.70% | 2,771,560 |
| 2018-10-19 | 2018-10-16 | 0.234 | 12,568,000 | -300,000 | 0.70% | 2,940,912 |
| 2018-10-18 | 2018-10-15 | 0.232 | 12,868,000 | -80,000 | 0.71% | 2,985,376 |
| 2018-10-16 | 2018-10-12 | 0.232 | 12,948,000 | -460,000 | 0.72% | 3,003,936 |
| 2018-10-15 | 2018-10-11 | 0.245 | 13,408,000 | +20,000 | 0.74% | 3,284,960 |
| 2018-10-11 | 2018-10-09 | 0.270 | 13,388,000 | +170,000 | 0.74% | 3,614,760 |
| 2018-10-10 | 2018-10-08 | 0.260 | 13,218,000 | +10,000 | 0.73% | 3,436,680 |
| 2018-10-09 | 2018-10-05 | 0.270 | 13,208,000 | -20,000 | 0.73% | 3,566,160 |
| 2018-10-03 | 2018-09-28 | 0.295 | 13,228,000 | +10,000 | 0.73% | 3,902,260 |
| 2018-09-26 | 2018-09-21 | 0.290 | 13,218,000 | -260,000 | 0.73% | 3,833,220 |
| 2018-09-24 | 2018-09-20 | 0.300 | 13,478,000 | -640,000 | 0.75% | 4,043,400 |
| 2018-09-21 | 2018-09-19 | 0.290 | 14,118,000 | +40,000 | 0.78% | 4,094,220 |
| 2018-09-17 | 2018-09-13 | 0.260 | 14,078,000 | +100,000 | 0.78% | 3,660,280 |
| 2018-09-14 | 2018-09-12 | 0.255 | 13,978,000 | -200,000 | 0.77% | 3,564,390 |
| 2018-09-10 | 2018-09-06 | 0.265 | 14,178,000 | -130,000 | 0.79% | 3,757,170 |
| 2018-09-04 | 2018-08-31 | 0.290 | 14,308,000 | +20,000 | 0.79% | 4,149,320 |
| 2018-09-03 | 2018-08-30 | 0.290 | 14,288,000 | +40,000 | 0.79% | 4,143,520 |
| 2018-08-29 | 2018-08-27 | 0.290 | 14,248,000 | -50,000 | 0.79% | 4,131,920 |
| 2018-08-23 | 2018-08-21 | 0.295 | 14,298,000 | +30,000 | 0.79% | 4,217,910 |
| 2018-08-20 | 2018-08-16 | 0.290 | 14,268,000 | -30,000 | 0.79% | 4,137,720 |
| 2018-08-17 | 2018-08-15 | 0.290 | 14,298,000 | -20,000 | 0.79% | 4,146,420 |
| 2018-08-13 | 2018-08-09 | 0.325 | 14,318,000 | +1,850,000 | 0.79% | 4,653,350 |
| 2018-08-07 | 2018-08-03 | 0.285 | 12,468,000 | -290,000 | 0.69% | 3,553,380 |
| 2018-08-06 | 2018-08-02 | 0.290 | 12,758,000 | +10,000 | 0.71% | 3,699,820 |
| 2018-08-02 | 2018-07-31 | 0.305 | 12,748,000 | +10,000 | 0.71% | 3,888,140 |
| 2018-08-01 | 2018-07-30 | 0.300 | 12,738,000 | +10,000 | 0.71% | 3,821,400 |
| 2018-07-16 | 2018-07-12 | 0.300 | 12,728,000 | +10,000 | 0.71% | 3,818,400 |
| 2018-07-12 | 2018-07-10 | 0.300 | 12,718,000 | -220,000 | 0.70% | 3,815,400 |
| 2018-07-10 | 2018-07-06 | 0.305 | 12,938,000 | -220,000 | 0.72% | 3,946,090 |
| 2018-07-06 | 2018-07-04 | 0.310 | 13,158,000 | +10,000 | 0.73% | 4,078,980 |
| 2018-07-04 | 2018-06-29 | 0.325 | 13,148,000 | +20,000 | 0.73% | 4,273,100 |
| 2018-06-25 | 2018-06-21 | 0.320 | 13,128,000 | +30,000 | 0.73% | 4,200,960 |
| 2018-06-12 | 2018-06-08 | 0.340 | 13,098,000 | +260,000 | 0.73% | 4,453,320 |
| 2018-06-11 | 2018-06-07 | 0.340 | 12,838,000 | +160,000 | 0.71% | 4,364,920 |
| 2018-06-07 | 2018-06-05 | 0.345 | 12,678,000 | +200,000 | 0.70% | 4,373,910 |
| 2018-05-24 | 2018-05-21 | 0.340 | 12,478,000 | +50,000 | 0.69% | 4,242,520 |
| 2018-05-21 | 2018-05-17 | 0.340 | 12,428,000 | -10,000 | 0.69% | 4,225,520 |
| 2018-05-16 | 2018-05-14 | 0.340 | 12,438,000 | +40,000 | 0.69% | 4,228,920 |
| 2018-05-15 | 2018-05-11 | 0.340 | 12,398,000 | +20,000 | 0.69% | 4,215,320 |
| 2018-05-14 | 2018-05-10 | 0.340 | 12,378,000 | +100,000 | 0.69% | 4,208,520 |
| 2018-05-04 | 2018-05-02 | 0.335 | 12,278,000 | +200,000 | 0.68% | 4,113,130 |
| 2018-04-18 | 2018-04-16 | 0.335 | 12,078,000 | -100,000 | 0.67% | 4,046,130 |
| 2018-04-17 | 2018-04-13 | 0.345 | 12,178,000 | +200,000 | 0.67% | 4,201,410 |
| 2018-04-16 | 2018-04-12 | 0.345 | 11,978,000 | -60,000 | 0.66% | 4,132,410 |
| 2018-04-12 | 2018-04-10 | 0.350 | 12,038,000 | -7,000 | 0.67% | 4,213,300 |
| 2018-04-11 | 2018-04-09 | 0.350 | 12,045,000 | -910,000 | 0.67% | 4,215,750 |
| 2018-04-10 | 2018-04-06 | 0.345 | 12,955,000 | -100,000 | 0.72% | 4,469,475 |
| 2018-04-04 | 2018-03-29 | 0.355 | 13,055,000 | +90,000 | 0.72% | 4,634,525 |
| 2018-04-03 | 2018-03-28 | 0.355 | 12,965,000 | -300,000 | 0.72% | 4,602,575 |
| 2018-03-29 | 2018-03-27 | 0.355 | 13,265,000 | +340,000 | 0.73% | 4,709,075 |
| 2018-03-28 | 2018-03-26 | 0.370 | 12,925,000 | -570,000 | 0.72% | 4,782,250 |
| 2018-03-27 | 2018-03-23 | 0.365 | 13,495,000 | -950,000 | 0.75% | 4,925,675 |
| 2018-03-26 | 2018-03-22 | 0.395 | 14,445,000 | -100,000 | 0.80% | 5,705,775 |
| 2018-03-21 | 2018-03-19 | 0.380 | 14,545,000 | -150,000 | 0.81% | 5,527,100 |
| 2018-03-14 | 2018-03-12 | 0.370 | 14,695,000 | +880,000 | 0.81% | 5,437,150 |
| 2018-03-07 | 2018-03-05 | 0.365 | 13,815,000 | -160,000 | 0.77% | 5,042,475 |
| 2018-03-05 | 2018-03-01 | 0.370 | 13,975,000 | -100,000 | 0.77% | 5,170,750 |
| 2018-02-28 | 2018-02-26 | 0.365 | 14,075,000 | -990,000 | 0.78% | 5,137,375 |
| 2018-02-14 | 2018-02-12 | 0.345 | 15,065,000 | -390,000 | 0.83% | 5,197,425 |
| 2018-02-12 | 2018-02-08 | 0.365 | 15,455,000 | -120,000 | 0.86% | 5,641,075 |
| 2018-02-08 | 2018-02-06 | 0.360 | 15,575,000 | +210,000 | 0.86% | 5,607,000 |
| 2018-02-07 | 2018-02-05 | 0.380 | 15,365,000 | -250,000 | 0.85% | 5,838,700 |
| 2018-02-02 | 2018-01-31 | 0.385 | 15,615,000 | +60,000 | 0.86% | 6,011,775 |
| 2018-01-25 | 2018-01-23 | 0.400 | 15,555,000 | +100,000 | 0.86% | 6,222,000 |
| 2018-01-24 | 2018-01-22 | 0.385 | 15,455,000 | +100,000 | 0.86% | 5,950,175 |
| 2018-01-23 | 2018-01-19 | 0.385 | 15,355,000 | +90,000 | 0.85% | 5,911,675 |
| 2018-01-22 | 2018-01-18 | 0.395 | 15,265,000 | +10,000 | 0.85% | 6,029,675 |
| 2018-01-18 | 2018-01-16 | 0.395 | 15,255,000 | -100,000 | 0.85% | 6,025,725 |
| 2018-01-12 | 2018-01-10 | 0.405 | 15,355,000 | -200,000 | 0.85% | 6,218,775 |
| 2018-01-09 | 2018-01-05 | 0.405 | 15,555,000 | -280,000 | 0.86% | 6,299,775 |
| 2018-01-08 | 2018-01-04 | 0.400 | 15,835,000 | +50,000 | 0.88% | 6,334,000 |
| 2018-01-05 | 2018-01-03 | 0.400 | 15,785,000 | +90,000 | 0.87% | 6,314,000 |
| 2018-01-04 | 2018-01-02 | 0.405 | 15,695,000 | +110,000 | 0.87% | 6,356,475 |
| 2017-12-29 | 2017-12-27 | 0.395 | 15,585,000 | +270,000 | 0.86% | 6,156,075 |
| 2017-12-27 | 2017-12-21 | 0.375 | 15,315,000 | +150,000 | 0.85% | 5,743,125 |
| 2017-12-22 | 2017-12-20 | 0.375 | 15,165,000 | +200,000 | 0.84% | 5,686,875 |
| 2017-12-21 | 2017-12-19 | 0.370 | 14,965,000 | +100,000 | 0.83% | 5,537,050 |
| 2017-12-08 | 2017-12-06 | 0.370 | 14,865,000 | +100,000 | 0.82% | 5,500,050 |
| 2017-11-27 | 2017-11-23 | 0.380 | 14,765,000 | +30,000 | 0.82% | 5,610,700 |
| 2017-11-24 | 2017-11-22 | 0.380 | 14,735,000 | -740,000 | 0.82% | 5,599,300 |
| 2017-11-20 | 2017-11-16 | 0.385 | 15,475,000 | -670,000 | 0.86% | 5,957,875 |
| 2017-11-16 | 2017-11-14 | 0.395 | 16,145,000 | -50,000 | 0.89% | 6,377,275 |
| 2017-11-15 | 2017-11-13 | 0.395 | 16,195,000 | +10,000 | 0.90% | 6,397,025 |
| 2017-11-10 | 2017-11-08 | 0.395 | 16,185,000 | +50,000 | 0.90% | 6,393,075 |
| 2017-10-16 | 2017-10-12 | 0.405 | 16,135,000 | +50,000 | 0.89% | 6,534,675 |
| 2017-10-13 | 2017-10-11 | 0.400 | 16,085,000 | +130,000 | 0.89% | 6,434,000 |
| 2017-10-12 | 2017-10-10 | 0.405 | 15,955,000 | -250,000 | 0.88% | 6,461,775 |
| 2017-10-09 | 2017-10-04 | 0.405 | 16,205,000 | +30,000 | 0.90% | 6,563,025 |
| 2017-10-06 | 2017-10-03 | 0.415 | 16,175,000 | -270,000 | 0.90% | 6,712,625 |
| 2017-10-04 | 2017-09-29 | 0.420 | 16,445,000 | +560,000 | 0.91% | 6,906,900 |
| 2017-09-27 | 2017-09-25 | 0.390 | 15,885,000 | +100,000 | 0.88% | 6,195,150 |
| 2017-09-25 | 2017-09-21 | 0.395 | 15,785,000 | -30,000 | 0.87% | 6,235,075 |
| 2017-09-22 | 2017-09-20 | 0.395 | 15,815,000 | +100,000 | 0.88% | 6,246,925 |
| 2017-09-19 | 2017-09-15 | 0.400 | 15,715,000 | -200,000 | 0.87% | 6,286,000 |
| 2017-09-18 | 2017-09-14 | 0.405 | 15,915,000 | -100,000 | 0.88% | 6,445,575 |
| 2017-09-15 | 2017-09-13 | 0.400 | 16,015,000 | +100,000 | 0.89% | 6,406,000 |
| 2017-09-14 | 2017-09-12 | 0.400 | 15,915,000 | -200,000 | 0.88% | 6,366,000 |
| 2017-09-12 | 2017-09-08 | 0.420 | 16,115,000 | -670,000 | 0.89% | 6,768,300 |
| 2017-09-08 | 2017-09-06 | 0.380 | 16,785,000 | -170,000 | 0.93% | 6,378,300 |
| 2017-09-05 | 2017-09-01 | 0.375 | 16,955,000 | -550,000 | 0.94% | 6,358,125 |
| 2017-09-04 | 2017-08-31 | 0.375 | 17,505,000 | -1,820,000 | 0.97% | 6,564,375 |
| 2017-09-01 | 2017-08-30 | 0.375 | 19,325,000 | -60,000 | 1.07% | 7,246,875 |
| 2017-08-29 | 2017-08-25 | 0.380 | 19,385,000 | +400,000 | 1.07% | 7,366,300 |
| 2017-08-25 | 2017-08-22 | 0.370 | 18,985,000 | +100,000 | 1.05% | 7,024,450 |
| 2017-08-24 | 2017-08-21 | 0.375 | 18,885,000 | +30,000 | 1.05% | 7,081,875 |
| 2017-08-18 | 2017-08-16 | 0.380 | 18,855,000 | +210,000 | 1.04% | 7,164,900 |
| 2017-08-17 | 2017-08-15 | 0.375 | 18,645,000 | -120,000 | 1.03% | 6,991,875 |
| 2017-08-16 | 2017-08-14 | 0.375 | 18,765,000 | -300,000 | 1.04% | 7,036,875 |
| 2017-08-15 | 2017-08-11 | 0.375 | 19,065,000 | +240,000 | 1.06% | 7,149,375 |
| 2017-08-14 | 2017-08-10 | 0.385 | 18,825,000 | +300,000 | 1.04% | 7,247,625 |
| 2017-08-11 | 2017-08-09 | 0.390 | 18,525,000 | -120,000 | 1.03% | 7,224,750 |
| 2017-08-10 | 2017-08-08 | 0.390 | 18,645,000 | +160,000 | 1.03% | 7,271,550 |
| 2017-08-08 | 2017-08-04 | 0.390 | 18,485,000 | -220,000 | 1.02% | 7,209,150 |
| 2017-08-04 | 2017-08-02 | 0.390 | 18,705,000 | +100,000 | 1.04% | 7,294,950 |
| 2017-08-03 | 2017-08-01 | 0.395 | 18,605,000 | +20,000 | 1.03% | 7,348,975 |
| 2017-07-26 | 2017-07-24 | 0.400 | 18,585,000 | -150,000 | 1.03% | 7,434,000 |
| 2017-07-25 | 2017-07-21 | 0.400 | 18,735,000 | +140,000 | 1.04% | 7,494,000 |
| 2017-07-24 | 2017-07-20 | 0.395 | 18,595,000 | -80,000 | 1.03% | 7,345,025 |
| 2017-07-21 | 2017-07-19 | 0.400 | 18,675,000 | -30,000 | 1.03% | 7,470,000 |
| 2017-07-19 | 2017-07-17 | 0.395 | 18,705,000 | +220,000 | 1.04% | 7,388,475 |
| 2017-07-17 | 2017-07-13 | 0.405 | 18,485,000 | -50,000 | 1.02% | 7,486,425 |
| 2017-07-13 | 2017-07-11 | 0.400 | 18,535,000 | +200,000 | 1.03% | 7,414,000 |
| 2017-07-05 | 2017-07-03 | 0.410 | 18,335,000 | +80,000 | 1.02% | 7,517,350 |
| 2017-07-04 | 2017-06-30 | 0.415 | 18,255,000 | +120,000 | 1.01% | 7,575,825 |
| 2017-07-03 | 2017-06-29 | 0.400 | 18,135,000 | +100,000 | 1.00% | 7,254,000 |
| 2017-06-29 | 2017-06-27 | 0.440 | 18,035,000 | +140,000 | 1.00% | 7,935,400 |
| 2017-06-27 | 2017-06-23 | 0.460 | 17,895,000 | +30,000 | 0.99% | 8,231,700 |
| 2017-06-23 | 2017-06-21 | 0.460 | 17,865,000 | -50,000 | 0.99% | 8,217,900 |
| 2017-06-19 | 2017-06-15 | 0.450 | 17,915,000 | +200,000 | 0.99% | 8,061,750 |
| 2017-06-16 | 2017-06-14 | 0.460 | 17,715,000 | -65,000 | 0.98% | 8,148,900 |
| 2017-06-15 | 2017-06-13 | 0.460 | 17,780,000 | -252,000 | 0.98% | 8,178,800 |
| 2017-06-14 | 2017-06-12 | 0.440 | 18,032,000 | +50,000 | 1.00% | 7,934,080 |
| 2017-06-13 | 2017-06-09 | 0.460 | 17,982,000 | +357,000 | 1.00% | 8,271,720 |
| 2017-06-12 | 2017-06-08 | 0.470 | 17,625,000 | -98,000 | 0.98% | 8,283,750 |
| 2017-06-09 | 2017-06-07 | 0.460 | 17,723,000 | -7,000 | 0.98% | 8,152,580 |
| 2017-06-08 | 2017-06-06 | 0.460 | 17,730,000 | +100,000 | 0.98% | 8,155,800 |
| 2017-06-07 | 2017-06-05 | 0.460 | 17,630,000 | -101,000 | 0.98% | 8,109,800 |
| 2017-06-06 | 2017-06-02 | 0.470 | 17,731,000 | -60,000 | 0.98% | 8,333,570 |
| 2017-06-02 | 2017-05-31 | 0.450 | 17,791,000 | +50,000 | 0.99% | 8,005,950 |
| 2017-06-01 | 2017-05-29 | 0.450 | 17,741,000 | -40,000 | 0.98% | 7,983,450 |
| 2017-05-31 | 2017-05-26 | 0.440 | 17,781,000 | +500,000 | 0.98% | 7,823,640 |
| 2017-05-29 | 2017-05-25 | 0.450 | 17,281,000 | -58,000 | 0.96% | 7,776,450 |
| 2017-05-24 | 2017-05-22 | 0.450 | 17,339,000 | -100,000 | 0.96% | 7,802,550 |
| 2017-05-23 | 2017-05-19 | 0.450 | 17,439,000 | +147,000 | 0.97% | 7,847,550 |
| 2017-05-19 | 2017-05-17 | 0.450 | 17,292,000 | -50,000 | 0.96% | 7,781,400 |
| 2017-05-12 | 2017-05-10 | 0.450 | 17,342,000 | -200,000 | 0.96% | 7,803,900 |
| 2017-05-09 | 2017-05-05 | 0.440 | 17,542,000 | +76,000 | 0.97% | 7,718,480 |
| 2017-05-08 | 2017-05-04 | 0.450 | 17,466,000 | +592,000 | 0.97% | 7,859,700 |
| 2017-04-28 | 2017-04-26 | 0.460 | 16,874,000 | +58,000 | 0.93% | 7,762,040 |
| 2017-04-26 | 2017-04-24 | 0.450 | 16,816,000 | -30,000 | 0.93% | 7,567,200 |
| 2017-04-24 | 2017-04-20 | 0.460 | 16,846,000 | -78,000 | 0.93% | 7,749,160 |
| 2017-04-21 | 2017-04-19 | 0.470 | 16,924,000 | +441,000 | 0.94% | 7,954,280 |
| 2017-04-20 | 2017-04-18 | 0.480 | 16,483,000 | +501,000 | 0.91% | 7,911,840 |
| 2017-04-18 | 2017-04-12 | 0.480 | 15,982,000 | +258,000 | 0.89% | 7,671,360 |
| 2017-04-13 | 2017-04-11 | 0.470 | 15,724,000 | +22,000 | 0.87% | 7,390,280 |
| 2017-04-12 | 2017-04-10 | 0.480 | 15,702,000 | +264,000 | 0.87% | 7,536,960 |
| 2017-04-11 | 2017-04-07 | 0.480 | 15,438,000 | +200,000 | 0.86% | 7,410,240 |
| 2017-04-10 | 2017-04-06 | 0.470 | 15,238,000 | +100,000 | 0.84% | 7,161,860 |
| 2017-04-07 | 2017-04-05 | 0.470 | 15,138,000 | +70,000 | 0.84% | 7,114,860 |
| 2017-04-06 | 2017-04-03 | 0.480 | 15,068,000 | +300,000 | 0.83% | 7,232,640 |
| 2017-04-05 | 2017-03-31 | 0.500 | 14,768,000 | +29,000 | 0.82% | 7,384,000 |
| 2017-03-31 | 2017-03-29 | 0.490 | 14,739,000 | +1,011,000 | 0.82% | 7,222,110 |
| 2017-03-29 | 2017-03-27 | 0.550 | 13,728,000 | -100,000 | 0.76% | 7,550,400 |
| 2017-03-27 | 2017-03-23 | 0.570 | 13,828,000 | +50,000 | 0.77% | 7,881,960 |
| 2017-03-22 | 2017-03-20 | 0.550 | 13,778,000 | +450,000 | 0.76% | 7,577,900 |
| 2017-03-21 | 2017-03-17 | 0.540 | 13,328,000 | +39,000 | 0.97% | 7,197,120 |
| 2017-03-20 | 2017-03-16 | 0.550 | 13,289,000 | +600,000 | 0.97% | 7,308,950 |
| 2017-03-17 | 2017-03-15 | 0.550 | 12,689,000 | +310,000 | 0.93% | 6,978,950 |
| 2017-03-16 | 2017-03-14 | 0.560 | 12,379,000 | +200,000 | 0.90% | 6,932,240 |
| 2017-03-15 | 2017-03-13 | 0.560 | 12,179,000 | -1,679,000 | 0.89% | 6,820,240 |
| 2017-03-14 | 2017-03-10 | 0.570 | 13,858,000 | -190,000 | 1.01% | 7,899,060 |
| 2017-03-13 | 2017-03-09 | 0.570 | 14,048,000 | +766,000 | 1.03% | 8,007,360 |
| 2017-03-10 | 2017-03-08 | 0.580 | 13,282,000 | +150,000 | 0.97% | 7,703,560 |
| 2017-03-08 | 2017-03-06 | 0.570 | 13,132,000 | +150,000 | 0.96% | 7,485,240 |
| 2017-03-07 | 2017-03-03 | 0.560 | 12,982,000 | +45,000 | 0.95% | 7,269,920 |
| 2017-03-06 | 2017-03-02 | 0.560 | 12,937,000 | +245,000 | 0.94% | 7,244,720 |
| 2017-03-03 | 2017-03-01 | 0.570 | 12,692,000 | +300,000 | 0.93% | 7,234,440 |
| 2017-02-28 | 2017-02-24 | 0.570 | 12,392,000 | +15,000 | 0.90% | 7,063,440 |
| 2017-02-27 | 2017-02-23 | 0.570 | 12,377,000 | +610,000 | 0.90% | 7,054,890 |
| 2017-02-24 | 2017-02-22 | 0.600 | 11,767,000 | +274,000 | 0.86% | 7,060,200 |
| 2017-02-23 | 2017-02-21 | 0.620 | 11,493,000 | +318,000 | 0.84% | 7,125,660 |
| 2017-02-22 | 2017-02-20 | 0.610 | 11,175,000 | -268,000 | 0.82% | 6,816,750 |
| 2017-02-20 | 2017-02-16 | 0.610 | 11,443,000 | +442,000 | 0.83% | 6,980,230 |
| 2017-02-17 | 2017-02-15 | 0.610 | 11,001,000 | +561,000 | 0.80% | 6,710,610 |
| 2017-02-16 | 2017-02-14 | 0.620 | 10,440,000 | +1,710,000 | 0.76% | 6,472,800 |
| 2017-02-13 | 2017-02-09 | 0.580 | 8,730,000 | +80,000 | 0.64% | 5,063,400 |
| 2017-02-10 | 2017-02-08 | 0.570 | 8,650,000 | -27,000 | 0.63% | 4,930,500 |
| 2017-02-09 | 2017-02-07 | 0.580 | 8,677,000 | +227,000 | 0.63% | 5,032,660 |
| 2017-02-08 | 2017-02-06 | 0.570 | 8,450,000 | +100,000 | 0.62% | 4,816,500 |
| 2017-02-07 | 2017-02-03 | 0.580 | 8,350,000 | -50,000 | 0.61% | 4,843,000 |
| 2017-02-06 | 2017-02-02 | 0.590 | 8,400,000 | -2,246,000 | 0.61% | 4,956,000 |
| 2017-02-03 | 2017-02-01 | 0.600 | 10,646,000 | +72,000 | 0.78% | 6,387,600 |
| 2017-02-02 | 2017-01-27 | 0.540 | 10,574,000 | -341,000 | 0.77% | 5,709,960 |
| 2017-02-01 | 2017-01-25 | 0.530 | 10,915,000 | +5,262,000 | 0.80% | 5,784,950 |
| 2017-01-26 | 2017-01-24 | 0.490 | 5,653,000 | +648,000 | 0.41% | 2,769,970 |
| 2017-01-25 | 2017-01-23 | 0.490 | 5,005,000 | +901,000 | 0.37% | 2,452,450 |
| 2017-01-24 | 2017-01-20 | 0.490 | 4,104,000 | +222,000 | 0.30% | 2,010,960 |
| 2017-01-23 | 2017-01-19 | 0.490 | 3,882,000 | +1,170,000 | 0.28% | 1,902,180 |
| 2017-01-20 | 2017-01-18 | 0.490 | 2,712,000 | +1,005,000 | 0.20% | 1,328,880 |
| 2017-01-19 | 2017-01-17 | 0.490 | 1,707,000 | +844,000 | 0.12% | 836,430 |
| 2017-01-18 | 2017-01-16 | 0.470 | 863,000 | +860,000 | 0.06% | 405,610 |
| 2016-12-23 | 2016-12-21 | 0.460 | 3,000 | +3,000 | 0.00% | 1,380 |
| 2015-12-28 | 2015-12-22 | 0.420 | 0 | -60,000 | ||
| 2015-12-11 | 2015-12-09 | 0.430 | 60,000 | +60,000 | 0.00% | 25,800 |
| 2015-09-15 | 2015-09-11 | 0.400 | 0 | -74,000 | ||
| 2015-08-24 | 2015-08-20 | 0.410 | 74,000 | +74,000 | 0.01% | 30,340 |
| 2015-04-21 | 2015-04-17 | 0.460 | 0 | -13,000 | ||
| 2015-04-17 | 2015-04-15 | 0.460 | 13,000 | +13,000 | 0.00% | 5,980 |
| 2014-10-15 | 2014-10-13 | 0.440 | 0 | -69,000 | ||
| 2014-10-06 | 2014-09-30 | 0.430 | 69,000 | +69,000 | 0.01% | 29,670 |
| 2013-07-26 | 2013-07-24 | 0.460 | 0 | -100,000 | ||
| 2013-07-25 | 2013-07-23 | 0.440 | 100,000 | -60,000 | 0.01% | 44,000 |
| 2013-07-24 | 2013-07-22 | 0.440 | 160,000 | +100,000 | 0.01% | 70,400 |
| 2013-07-23 | 2013-07-19 | 0.450 | 60,000 | -50,000 | 0.00% | 27,000 |
| 2013-05-14 | 2013-05-10 | 0.470 | 110,000 | -94,000 | 0.01% | 51,700 |
| 2013-05-07 | 2013-05-03 | 0.460 | 204,000 | -36,000 | 0.01% | 93,840 |
| 2013-05-06 | 2013-05-02 | 0.450 | 240,000 | -180,000 | 0.02% | 108,000 |
| 2013-05-03 | 2013-04-30 | 0.460 | 420,000 | -160,000 | 0.03% | 193,200 |
| 2013-04-11 | 2013-04-09 | 0.460 | 580,000 | -50,000 | 0.04% | 266,800 |
| 2013-04-09 | 2013-04-05 | 0.460 | 630,000 | -80,000 | 0.05% | 289,800 |
| 2013-03-19 | 2013-03-15 | 0.540 | 710,000 | -130,000 | 0.05% | 383,400 |
| 2013-03-13 | 2013-03-11 | 0.590 | 840,000 | +160,000 | 0.06% | 495,600 |
| 2013-03-11 | 2013-03-07 | 0.600 | 680,000 | +250,000 | 0.05% | 408,000 |
| 2013-03-08 | 2013-03-06 | 0.600 | 430,000 | +330,000 | 0.03% | 258,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 100,000 | +100,000 | 0.01% | 59,000 |
| 2013-02-18 | 2013-02-14 | 0.830 | 0 | -94,000 | ||
| 2013-02-15 | 2013-02-08 | 0.810 | 94,000 | -437,000 | 0.01% | 76,140 |
| 2013-02-14 | 2013-02-07 | 0.720 | 531,000 | -40,000 | 0.04% | 382,320 |
| 2013-02-04 | 2013-01-31 | 0.700 | 571,000 | -80,000 | 0.04% | 399,700 |
| 2013-01-23 | 2013-01-21 | 0.720 | 651,000 | +361,000 | 0.05% | 468,720 |
| 2013-01-22 | 2013-01-18 | 0.740 | 290,000 | +80,000 | 0.02% | 214,600 |
| 2013-01-21 | 2013-01-17 | 0.730 | 210,000 | +210,000 | 0.02% | 153,300 |
| 2007-06-26 | 2007-06-22 | 2.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy