History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.081 | 1,227,691 | +0 | 0.07% | 99,443 |
| 2025-10-13 | 2025-10-09 | 0.082 | 1,227,691 | +0 | 0.07% | 100,671 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,227,691 | +0 | 0.07% | 101,898 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,227,691 | +0 | 0.07% | 101,898 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,227,691 | +0 | 0.07% | 101,898 |
| 2025-10-06 | 2025-10-02 | 0.080 | 1,227,691 | +0 | 0.07% | 98,215 |
| 2025-10-03 | 2025-09-30 | 0.080 | 1,227,691 | +0 | 0.07% | 98,215 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,227,691 | +0 | 0.07% | 99,443 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,227,691 | +0 | 0.07% | 99,443 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,227,691 | +0 | 0.07% | 98,215 |
| 2025-09-26 | 2025-09-24 | 0.078 | 1,227,691 | +0 | 0.07% | 95,760 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,227,691 | +0 | 0.07% | 95,760 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,227,691 | -10,000 | 0.07% | 98,215 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,237,691 | +10,000 | 0.07% | 97,778 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,227,691 | -10,000 | 0.07% | 98,215 |
| 2024-03-06 | 2024-03-04 | 0.097 | 1,237,691 | -10,000 | 0.07% | 120,056 |
| 2024-03-05 | 2024-03-01 | 0.090 | 1,247,691 | +10,000 | 0.07% | 112,292 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,237,691 | -10,000 | 0.07% | 116,343 |
| 2024-02-26 | 2024-02-22 | 0.091 | 1,247,691 | +10,000 | 0.07% | 113,540 |
| 2024-02-05 | 2024-02-01 | 0.096 | 1,237,691 | -13,500 | 0.07% | 118,818 |
| 2024-01-30 | 2024-01-26 | 0.093 | 1,251,191 | -10,000 | 0.07% | 116,361 |
| 2024-01-29 | 2024-01-25 | 0.093 | 1,261,191 | +10,000 | 0.07% | 117,291 |
| 2023-11-22 | 2023-11-20 | 0.099 | 1,251,191 | -10,000 | 0.07% | 123,868 |
| 2023-11-21 | 2023-11-17 | 0.093 | 1,261,191 | +10,000 | 0.07% | 117,291 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,251,191 | -20,000 | 0.07% | 128,873 |
| 2023-11-13 | 2023-11-09 | 0.103 | 1,271,191 | +20,000 | 0.07% | 130,933 |
| 2023-11-09 | 2023-11-07 | 0.112 | 1,251,191 | -10,000 | 0.07% | 140,133 |
| 2023-11-08 | 2023-11-06 | 0.104 | 1,261,191 | +10,000 | 0.07% | 131,164 |
| 2023-11-07 | 2023-11-03 | 0.104 | 1,251,191 | -10,000 | 0.07% | 130,124 |
| 2023-11-06 | 2023-11-02 | 0.103 | 1,261,191 | +10,000 | 0.07% | 129,903 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,251,191 | -10,000 | 0.07% | 148,892 |
| 2023-10-11 | 2023-10-09 | 0.119 | 1,261,191 | -10,000 | 0.07% | 150,082 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,271,191 | +10,000 | 0.07% | 143,645 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,261,191 | +10,000 | 0.07% | 145,037 |
| 2023-08-11 | 2023-08-09 | 0.137 | 1,251,191 | -10,000 | 0.07% | 171,413 |
| 2023-08-08 | 2023-08-04 | 0.130 | 1,261,191 | +10,000 | 0.07% | 163,955 |
| 2023-08-07 | 2023-08-03 | 0.133 | 1,251,191 | -10,000 | 0.07% | 166,408 |
| 2023-08-04 | 2023-08-02 | 0.129 | 1,261,191 | +10,000 | 0.07% | 162,694 |
| 2023-05-30 | 2023-05-25 | 0.133 | 1,251,191 | -10,000 | 0.07% | 166,408 |
| 2023-05-29 | 2023-05-24 | 0.135 | 1,261,191 | +10,000 | 0.07% | 170,261 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,251,191 | -10,000 | 0.07% | 150,143 |
| 2022-08-09 | 2022-08-05 | 0.121 | 1,261,191 | +10,000 | 0.07% | 152,604 |
| 2022-07-15 | 2022-07-13 | 0.129 | 1,251,191 | -10,000 | 0.07% | 161,404 |
| 2022-07-14 | 2022-07-12 | 0.130 | 1,261,191 | +10,000 | 0.07% | 163,955 |
| 2022-03-31 | 2022-03-29 | 0.102 | 1,251,191 | -122,000 | 0.07% | 127,621 |
| 2022-03-28 | 2022-03-24 | 0.103 | 1,373,191 | +60,000 | 0.08% | 141,439 |
| 2022-03-25 | 2022-03-23 | 0.105 | 1,313,191 | +30,000 | 0.07% | 137,885 |
| 2022-03-01 | 2022-02-25 | 0.118 | 1,283,191 | -20,000 | 0.07% | 151,417 |
| 2022-02-28 | 2022-02-24 | 0.111 | 1,303,191 | +20,000 | 0.07% | 144,654 |
| 2022-02-24 | 2022-02-22 | 0.117 | 1,283,191 | -10,000 | 0.07% | 150,133 |
| 2022-02-22 | 2022-02-18 | 0.123 | 1,293,191 | +10,000 | 0.07% | 159,062 |
| 2021-07-27 | 2021-07-23 | 0.159 | 1,283,191 | -500,000 | 0.07% | 204,027 |
| 2021-07-07 | 2021-07-05 | 0.178 | 1,783,191 | +500,000 | 0.10% | 317,408 |
| 2021-05-21 | 2021-05-18 | 0.164 | 1,283,191 | -400,000 | 0.07% | 210,443 |
| 2021-05-11 | 2021-05-07 | 0.168 | 1,683,191 | -300,000 | 0.09% | 282,776 |
| 2021-05-10 | 2021-05-06 | 0.165 | 1,983,191 | -1,000,000 | 0.11% | 327,227 |
| 2021-05-07 | 2021-05-05 | 0.168 | 2,983,191 | +1,700,000 | 0.17% | 501,176 |
| 2021-02-24 | 2021-02-22 | 0.163 | 1,283,191 | -100,000 | 0.07% | 209,160 |
| 2021-02-19 | 2021-02-17 | 0.140 | 1,383,191 | -100,000 | 0.08% | 193,647 |
| 2020-12-11 | 2020-12-09 | 0.102 | 1,483,191 | -7,302 | 0.08% | 151,285 |
| 2020-11-30 | 2020-11-26 | 0.121 | 1,490,493 | -20,000 | 0.08% | 180,350 |
| 2020-11-26 | 2020-11-24 | 0.130 | 1,510,493 | +100,000 | 0.08% | 196,364 |
| 2020-11-19 | 2020-11-17 | 0.106 | 1,410,493 | +100,000 | 0.08% | 149,512 |
| 2020-11-16 | 2020-11-12 | 0.119 | 1,310,493 | +242,493 | 0.07% | 155,949 |
| 2020-11-12 | 2020-11-10 | 0.112 | 1,068,000 | -10,000 | 0.06% | 119,616 |
| 2020-11-11 | 2020-11-09 | 0.096 | 1,078,000 | +10,000 | 0.06% | 103,488 |
| 2020-09-01 | 2020-08-28 | 0.093 | 1,068,000 | -5,000 | 0.06% | 99,324 |
| 2020-04-08 | 2020-04-06 | 0.090 | 1,073,000 | -103,000 | 0.06% | 96,570 |
| 2019-10-25 | 2019-10-23 | 0.130 | 1,176,000 | -55,000 | 0.07% | 152,880 |
| 2019-04-10 | 2019-04-08 | 0.210 | 1,231,000 | -100,000 | 0.07% | 258,510 |
| 2018-05-02 | 2018-04-27 | 0.330 | 1,331,000 | -4,000 | 0.07% | 439,230 |
| 2018-04-16 | 2018-04-12 | 0.345 | 1,335,000 | -10,000 | 0.07% | 460,575 |
| 2018-01-08 | 2018-01-04 | 0.400 | 1,345,000 | -1,000 | 0.07% | 538,000 |
| 2017-11-21 | 2017-11-17 | 0.385 | 1,346,000 | -5,000 | 0.07% | 518,210 |
| 2017-11-14 | 2017-11-10 | 0.395 | 1,351,000 | +1,000 | 0.07% | 533,645 |
| 2017-11-03 | 2017-11-01 | 0.400 | 1,350,000 | -20,000 | 0.07% | 540,000 |
| 2017-10-12 | 2017-10-10 | 0.405 | 1,370,000 | -50,000 | 0.08% | 554,850 |
| 2017-10-04 | 2017-09-29 | 0.420 | 1,420,000 | -100,000 | 0.08% | 596,400 |
| 2017-08-30 | 2017-08-28 | 0.385 | 1,520,000 | -50,000 | 0.08% | 585,200 |
| 2017-07-10 | 2017-07-06 | 0.405 | 1,570,000 | -100,000 | 0.09% | 635,850 |
| 2017-06-23 | 2017-06-21 | 0.460 | 1,670,000 | +200,000 | 0.09% | 768,200 |
| 2017-06-15 | 2017-06-13 | 0.460 | 1,470,000 | -3,000 | 0.08% | 676,200 |
| 2017-06-06 | 2017-06-02 | 0.470 | 1,473,000 | +50,000 | 0.08% | 692,310 |
| 2017-05-26 | 2017-05-24 | 0.440 | 1,423,000 | -100,000 | 0.08% | 626,120 |
| 2017-05-23 | 2017-05-19 | 0.450 | 1,523,000 | -20,000 | 0.08% | 685,350 |
| 2017-05-11 | 2017-05-09 | 0.460 | 1,543,000 | -10,000 | 0.09% | 709,780 |
| 2017-04-28 | 2017-04-26 | 0.460 | 1,553,000 | -2,000 | 0.09% | 714,380 |
| 2017-03-10 | 2017-03-08 | 0.580 | 1,555,000 | -88,000 | 0.11% | 901,900 |
| 2017-02-27 | 2017-02-23 | 0.570 | 1,643,000 | +100,000 | 0.12% | 936,510 |
| 2017-02-23 | 2017-02-21 | 0.620 | 1,543,000 | +8,000 | 0.11% | 956,660 |
| 2017-02-22 | 2017-02-20 | 0.610 | 1,535,000 | +88,000 | 0.11% | 936,350 |
| 2017-02-21 | 2017-02-17 | 0.610 | 1,447,000 | +3,000 | 0.11% | 882,670 |
| 2017-02-20 | 2017-02-16 | 0.610 | 1,444,000 | -50,000 | 0.11% | 880,840 |
| 2017-02-17 | 2017-02-15 | 0.610 | 1,494,000 | -170,000 | 0.11% | 911,340 |
| 2017-02-16 | 2017-02-14 | 0.620 | 1,664,000 | +150,000 | 0.12% | 1,031,680 |
| 2017-02-09 | 2017-02-07 | 0.580 | 1,514,000 | -127,000 | 0.11% | 878,120 |
| 2017-02-08 | 2017-02-06 | 0.570 | 1,641,000 | -300,000 | 0.12% | 935,370 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,941,000 | +72,000 | 0.14% | 1,145,190 |
| 2017-02-03 | 2017-02-01 | 0.600 | 1,869,000 | +55,000 | 0.14% | 1,121,400 |
| 2017-02-02 | 2017-01-27 | 0.540 | 1,814,000 | -185,000 | 0.13% | 979,560 |
| 2017-02-01 | 2017-01-25 | 0.530 | 1,999,000 | +305,000 | 0.15% | 1,059,470 |
| 2017-01-24 | 2017-01-20 | 0.490 | 1,694,000 | +1,000 | 0.12% | 830,060 |
| 2017-01-20 | 2017-01-18 | 0.490 | 1,693,000 | +31,000 | 0.12% | 829,570 |
| 2017-01-18 | 2017-01-16 | 0.470 | 1,662,000 | -10,000 | 0.12% | 781,140 |
| 2016-12-23 | 2016-12-21 | 0.460 | 1,672,000 | +118,000 | 0.12% | 769,120 |
| 2016-12-09 | 2016-12-07 | 0.480 | 1,554,000 | -1,090,000 | 0.11% | 745,920 |
| 2016-07-19 | 2016-07-15 | 0.420 | 2,644,000 | -30,000 | 0.19% | 1,110,480 |
| 2016-07-11 | 2016-07-07 | 0.390 | 2,674,000 | +30,000 | 0.20% | 1,042,860 |
| 2016-06-27 | 2016-06-23 | 0.400 | 2,644,000 | -59,000 | 0.19% | 1,057,600 |
| 2016-04-25 | 2016-04-21 | 0.440 | 2,703,000 | -20,000 | 0.20% | 1,189,320 |
| 2016-04-18 | 2016-04-14 | 0.410 | 2,723,000 | -80,000 | 0.20% | 1,116,430 |
| 2016-04-12 | 2016-04-08 | 0.400 | 2,803,000 | +59,000 | 0.20% | 1,121,200 |
| 2016-04-08 | 2016-04-06 | 0.410 | 2,744,000 | +80,000 | 0.20% | 1,125,040 |
| 2016-04-06 | 2016-04-01 | 0.430 | 2,664,000 | -55,000 | 0.19% | 1,145,520 |
| 2016-02-24 | 2016-02-22 | 0.380 | 2,719,000 | -5,000 | 0.20% | 1,033,220 |
| 2016-02-11 | 2016-02-04 | 0.370 | 2,724,000 | -200,000 | 0.20% | 1,007,880 |
| 2016-01-19 | 2016-01-15 | 0.400 | 2,924,000 | +410,000 | 0.21% | 1,169,600 |
| 2016-01-18 | 2016-01-14 | 0.390 | 2,514,000 | +780,000 | 0.18% | 980,460 |
| 2016-01-12 | 2016-01-08 | 0.400 | 1,734,000 | -100,000 | 0.13% | 693,600 |
| 2016-01-06 | 2016-01-04 | 0.400 | 1,834,000 | +60,000 | 0.13% | 733,600 |
| 2015-12-28 | 2015-12-22 | 0.420 | 1,774,000 | -10,000 | 0.13% | 745,080 |
| 2015-12-03 | 2015-12-01 | 0.440 | 1,784,000 | -10,000 | 0.13% | 784,960 |
| 2015-11-04 | 2015-11-02 | 0.440 | 1,794,000 | +20,000 | 0.13% | 789,360 |
| 2015-10-15 | 2015-10-13 | 0.480 | 1,774,000 | -10,000 | 0.13% | 851,520 |
| 2015-10-14 | 2015-10-12 | 0.490 | 1,784,000 | +200,000 | 0.13% | 874,160 |
| 2015-10-13 | 2015-10-09 | 0.500 | 1,584,000 | -176,000 | 0.12% | 792,000 |
| 2015-10-12 | 2015-10-08 | 0.470 | 1,760,000 | -150,000 | 0.13% | 827,200 |
| 2015-10-09 | 2015-10-07 | 0.470 | 1,910,000 | +300,000 | 0.14% | 897,700 |
| 2015-10-08 | 2015-10-06 | 0.480 | 1,610,000 | -44,000 | 0.12% | 772,800 |
| 2015-10-07 | 2015-10-05 | 0.460 | 1,654,000 | +140,000 | 0.12% | 760,840 |
| 2015-10-06 | 2015-10-02 | 0.410 | 1,514,000 | +40,000 | 0.11% | 620,740 |
| 2015-10-05 | 2015-09-30 | 0.390 | 1,474,000 | -100,000 | 0.11% | 574,860 |
| 2015-09-24 | 2015-09-22 | 0.410 | 1,574,000 | -200,000 | 0.11% | 645,340 |
| 2015-09-22 | 2015-09-18 | 0.430 | 1,774,000 | +200,000 | 0.13% | 762,820 |
| 2015-07-24 | 2015-07-22 | 0.530 | 1,574,000 | +100,000 | 0.11% | 834,220 |
| 2015-07-17 | 2015-07-15 | 0.510 | 1,474,000 | -100,000 | 0.11% | 751,740 |
| 2015-07-14 | 2015-07-10 | 0.550 | 1,574,000 | +100,000 | 0.11% | 865,700 |
| 2015-07-08 | 2015-07-06 | 0.490 | 1,474,000 | +100,000 | 0.11% | 722,260 |
| 2015-07-03 | 2015-06-30 | 0.700 | 1,374,000 | +10,000 | 0.10% | 961,800 |
| 2015-06-26 | 2015-06-24 | 0.780 | 1,364,000 | +20,000 | 0.10% | 1,063,920 |
| 2015-06-22 | 2015-06-18 | 0.780 | 1,344,000 | -90,000 | 0.10% | 1,048,320 |
| 2015-06-15 | 2015-06-11 | 0.770 | 1,434,000 | +44,000 | 0.10% | 1,104,180 |
| 2015-06-12 | 2015-06-10 | 0.760 | 1,390,000 | -100,000 | 0.10% | 1,056,400 |
| 2015-06-11 | 2015-06-09 | 0.760 | 1,490,000 | +300,000 | 0.11% | 1,132,400 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,190,000 | +300,000 | 0.09% | 1,035,300 |
| 2015-06-09 | 2015-06-05 | 0.920 | 890,000 | -400,000 | 0.06% | 818,800 |
| 2015-06-08 | 2015-06-04 | 0.910 | 1,290,000 | +650,000 | 0.09% | 1,173,900 |
| 2015-06-04 | 2015-06-02 | 1.020 | 640,000 | -261,000 | 0.05% | 652,800 |
| 2015-06-03 | 2015-06-01 | 0.950 | 901,000 | -424,000 | 0.07% | 855,950 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,325,000 | +100,000 | 0.10% | 1,113,000 |
| 2015-05-29 | 2015-05-27 | 0.890 | 1,225,000 | -44,000 | 0.09% | 1,090,250 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,269,000 | +300,000 | 0.09% | 1,002,510 |
| 2015-05-27 | 2015-05-22 | 0.720 | 969,000 | +48,000 | 0.07% | 697,680 |
| 2015-05-26 | 2015-05-21 | 0.710 | 921,000 | -79,000 | 0.07% | 653,910 |
| 2015-05-15 | 2015-05-13 | 0.660 | 1,000,000 | -20,000 | 0.07% | 660,000 |
| 2015-05-12 | 2015-05-08 | 0.700 | 1,020,000 | +50,000 | 0.07% | 714,000 |
| 2015-05-11 | 2015-05-07 | 0.690 | 970,000 | -110,000 | 0.07% | 669,300 |
| 2015-05-07 | 2015-05-05 | 0.720 | 1,080,000 | -77,000 | 0.08% | 777,600 |
| 2015-05-06 | 2015-05-04 | 0.800 | 1,157,000 | -440,000 | 0.08% | 925,600 |
| 2015-05-05 | 2015-04-30 | 0.730 | 1,597,000 | +112,000 | 0.12% | 1,165,810 |
| 2015-04-30 | 2015-04-28 | 0.630 | 1,485,000 | +10,000 | 0.11% | 935,550 |
| 2015-04-29 | 2015-04-27 | 0.650 | 1,475,000 | +632,000 | 0.11% | 958,750 |
| 2015-04-24 | 2015-04-22 | 0.480 | 843,000 | -20,000 | 0.06% | 404,640 |
| 2015-03-23 | 2015-03-19 | 0.400 | 863,000 | -32,000 | 0.06% | 345,200 |
| 2015-03-11 | 2015-03-09 | 0.400 | 895,000 | -220,000 | 0.07% | 358,000 |
| 2015-03-09 | 2015-03-05 | 0.410 | 1,115,000 | +30,000 | 0.08% | 457,150 |
| 2015-03-05 | 2015-03-03 | 0.420 | 1,085,000 | -220,000 | 0.08% | 455,700 |
| 2015-02-16 | 2015-02-12 | 0.410 | 1,305,000 | -95,000 | 0.10% | 535,050 |
| 2015-01-15 | 2015-01-13 | 0.420 | 1,400,000 | +20,000 | 0.10% | 588,000 |
| 2014-12-23 | 2014-12-19 | 0.410 | 1,380,000 | -20,000 | 0.10% | 565,800 |
| 2014-12-16 | 2014-12-12 | 0.430 | 1,400,000 | -25,000 | 0.10% | 602,000 |
| 2014-12-09 | 2014-12-05 | 0.440 | 1,425,000 | +20,000 | 0.10% | 627,000 |
| 2014-11-25 | 2014-11-21 | 0.480 | 1,405,000 | -10,000 | 0.10% | 674,400 |
| 2014-11-11 | 2014-11-07 | 0.430 | 1,415,000 | -210,000 | 0.10% | 608,450 |
| 2014-10-03 | 2014-09-29 | 0.450 | 1,625,000 | -17,000 | 0.12% | 731,250 |
| 2014-09-24 | 2014-09-22 | 0.470 | 1,642,000 | -83,000 | 0.12% | 771,740 |
| 2014-09-22 | 2014-09-18 | 0.450 | 1,725,000 | -500,000 | 0.13% | 776,250 |
| 2014-09-18 | 2014-09-16 | 0.480 | 2,225,000 | +10,000 | 0.16% | 1,068,000 |
| 2014-09-17 | 2014-09-15 | 0.480 | 2,215,000 | -690,000 | 0.16% | 1,063,200 |
| 2014-09-16 | 2014-09-12 | 0.510 | 2,905,000 | +1,250,000 | 0.21% | 1,481,550 |
| 2014-09-15 | 2014-09-11 | 0.470 | 1,655,000 | +50,000 | 0.12% | 777,850 |
| 2014-09-04 | 2014-09-02 | 0.430 | 1,605,000 | -300,000 | 0.12% | 690,150 |
| 2014-09-03 | 2014-09-01 | 0.430 | 1,905,000 | -50,000 | 0.14% | 819,150 |
| 2014-08-28 | 2014-08-26 | 0.440 | 1,955,000 | +1,000,000 | 0.14% | 860,200 |
| 2014-07-25 | 2014-07-23 | 0.440 | 955,000 | +10,000 | 0.07% | 420,200 |
| 2014-06-18 | 2014-06-16 | 0.440 | 945,000 | +20,000 | 0.07% | 415,800 |
| 2014-05-23 | 2014-05-21 | 0.440 | 925,000 | -20,000 | 0.07% | 407,000 |
| 2014-05-20 | 2014-05-16 | 0.450 | 945,000 | -10,000 | 0.07% | 425,250 |
| 2014-04-16 | 2014-04-14 | 0.470 | 955,000 | -200,000 | 0.07% | 448,850 |
| 2014-04-15 | 2014-04-11 | 0.480 | 1,155,000 | +200,000 | 0.08% | 554,400 |
| 2014-04-10 | 2014-04-08 | 0.490 | 955,000 | -5,000 | 0.07% | 467,950 |
| 2014-03-13 | 2014-03-11 | 0.500 | 960,000 | -10,000 | 0.07% | 480,000 |
| 2014-02-21 | 2014-02-19 | 0.460 | 970,000 | -20,000 | 0.07% | 446,200 |
| 2014-02-17 | 2014-02-13 | 0.460 | 990,000 | -30,000 | 0.07% | 455,400 |
| 2014-02-12 | 2014-02-10 | 0.450 | 1,020,000 | +20,000 | 0.07% | 459,000 |
| 2014-01-13 | 2014-01-09 | 0.430 | 1,000,000 | -100,000 | 0.07% | 430,000 |
| 2014-01-06 | 2014-01-02 | 0.450 | 1,100,000 | -100,000 | 0.08% | 495,000 |
| 2013-12-03 | 2013-11-29 | 0.460 | 1,200,000 | +10,000 | 0.09% | 552,000 |
| 2013-11-29 | 2013-11-27 | 0.460 | 1,190,000 | +5,000 | 0.09% | 547,400 |
| 2013-08-06 | 2013-08-02 | 0.500 | 1,185,000 | -200,000 | 0.09% | 592,500 |
| 2013-08-05 | 2013-08-01 | 0.480 | 1,385,000 | +200,000 | 0.10% | 664,800 |
| 2013-06-26 | 2013-06-24 | 0.450 | 1,185,000 | -400,000 | 0.09% | 533,250 |
| 2013-06-18 | 2013-06-14 | 0.480 | 1,585,000 | +250,000 | 0.12% | 760,800 |
| 2013-03-21 | 2013-03-19 | 0.470 | 1,335,000 | -187,000 | 0.10% | 627,450 |
| 2013-03-20 | 2013-03-18 | 0.480 | 1,522,000 | -13,000 | 0.11% | 730,560 |
| 2013-03-19 | 2013-03-15 | 0.540 | 1,535,000 | +200,000 | 0.11% | 828,900 |
| 2013-03-14 | 2013-03-12 | 0.580 | 1,335,000 | -10,000 | 0.10% | 774,300 |
| 2013-03-08 | 2013-03-06 | 0.600 | 1,345,000 | -140,000 | 0.10% | 807,000 |
| 2013-03-06 | 2013-03-04 | 0.590 | 1,485,000 | +140,000 | 0.11% | 876,150 |
| 2013-03-04 | 2013-02-28 | 0.620 | 1,345,000 | -240,000 | 0.10% | 833,900 |
| 2013-03-01 | 2013-02-27 | 0.610 | 1,585,000 | +150,000 | 0.12% | 966,850 |
| 2013-02-27 | 2013-02-25 | 0.630 | 1,435,000 | +210,000 | 0.10% | 904,050 |
| 2013-02-26 | 2013-02-22 | 0.850 | 1,225,000 | -30,000 | 0.09% | 1,041,250 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,255,000 | +20,000 | 0.09% | 1,079,300 |
| 2013-02-22 | 2013-02-20 | 0.950 | 1,235,000 | -60,000 | 0.09% | 1,173,250 |
| 2013-02-20 | 2013-02-18 | 0.830 | 1,295,000 | -150,000 | 0.09% | 1,074,850 |
| 2013-02-19 | 2013-02-15 | 0.810 | 1,445,000 | -450,000 | 0.11% | 1,170,450 |
| 2013-02-18 | 2013-02-14 | 0.830 | 1,895,000 | +400,000 | 0.14% | 1,572,850 |
| 2013-02-15 | 2013-02-08 | 0.810 | 1,495,000 | -50,000 | 0.11% | 1,210,950 |
| 2013-01-25 | 2013-01-23 | 0.730 | 1,545,000 | +100,000 | 0.11% | 1,127,850 |
| 2013-01-24 | 2013-01-22 | 0.730 | 1,445,000 | -70,000 | 0.11% | 1,054,850 |
| 2013-01-23 | 2013-01-21 | 0.720 | 1,515,000 | -20,000 | 0.11% | 1,090,800 |
| 2013-01-18 | 2013-01-16 | 0.720 | 1,535,000 | +70,000 | 0.11% | 1,105,200 |
| 2013-01-16 | 2013-01-14 | 0.750 | 1,465,000 | +50,000 | 0.11% | 1,098,750 |
| 2013-01-10 | 2013-01-08 | 0.690 | 1,415,000 | -50,000 | 0.10% | 976,350 |
| 2013-01-04 | 2013-01-02 | 0.630 | 1,465,000 | +50,000 | 0.11% | 922,950 |
| 2013-01-03 | 2012-12-31 | 0.580 | 1,415,000 | -100,000 | 0.10% | 820,700 |
| 2012-12-13 | 2012-12-11 | 0.570 | 1,515,000 | -30,000 | 0.11% | 863,550 |
| 2012-12-10 | 2012-12-06 | 0.560 | 1,545,000 | +10,000 | 0.11% | 865,200 |
| 2012-12-03 | 2012-11-29 | 0.590 | 1,535,000 | +30,000 | 0.11% | 905,650 |
| 2012-11-05 | 2012-11-01 | 0.580 | 1,505,000 | -100,000 | 0.11% | 872,900 |
| 2012-10-31 | 2012-10-29 | 0.600 | 1,605,000 | -220,000 | 0.12% | 963,000 |
| 2012-10-30 | 2012-10-26 | 0.590 | 1,825,000 | +120,000 | 0.13% | 1,076,750 |
| 2012-09-18 | 2012-09-14 | 0.510 | 1,705,000 | -100,000 | 0.12% | 869,550 |
| 2012-09-14 | 2012-09-12 | 0.470 | 1,805,000 | -100,000 | 0.13% | 848,350 |
| 2012-09-13 | 2012-09-11 | 0.470 | 1,905,000 | +200,000 | 0.14% | 895,350 |
| 2012-08-22 | 2012-08-20 | 0.520 | 1,705,000 | -100,000 | 0.12% | 886,600 |
| 2012-08-08 | 2012-08-06 | 0.480 | 1,805,000 | -50,000 | 0.13% | 866,400 |
| 2012-07-30 | 2012-07-26 | 0.480 | 1,855,000 | +50,000 | 0.14% | 890,400 |
| 2012-07-25 | 2012-07-23 | 0.430 | 1,805,000 | -100,000 | 0.13% | 776,150 |
| 2012-07-19 | 2012-07-17 | 0.420 | 1,905,000 | -30,000 | 0.14% | 800,100 |
| 2012-07-09 | 2012-07-05 | 0.460 | 1,935,000 | -70,000 | 0.14% | 890,100 |
| 2012-06-27 | 2012-06-25 | 0.410 | 2,005,000 | -39,000 | 0.15% | 822,050 |
| 2012-06-11 | 2012-06-07 | 0.400 | 2,044,000 | +39,000 | 0.15% | 817,600 |
| 2012-05-25 | 2012-05-23 | 0.400 | 2,005,000 | -100,000 | 0.24% | 802,000 |
| 2012-04-17 | 2012-04-13 | 0.430 | 2,105,000 | -20,000 | 0.25% | 905,150 |
| 2012-03-28 | 2012-03-26 | 0.420 | 2,125,000 | +100,000 | 0.26% | 892,500 |
| 2012-03-20 | 2012-03-16 | 0.450 | 2,025,000 | +100,000 | 0.24% | 911,250 |
| 2012-03-09 | 2012-03-07 | 0.440 | 1,925,000 | -100,000 | 0.23% | 847,000 |
| 2012-03-07 | 2012-03-05 | 0.460 | 2,025,000 | -15,000 | 0.24% | 931,500 |
| 2012-02-23 | 2012-02-21 | 0.490 | 2,040,000 | -60,000 | 0.25% | 999,600 |
| 2012-02-21 | 2012-02-17 | 0.500 | 2,100,000 | -289,000 | 0.25% | 1,050,000 |
| 2012-02-20 | 2012-02-16 | 0.510 | 2,389,000 | -296,000 | 0.29% | 1,218,390 |
| 2012-02-17 | 2012-02-15 | 0.500 | 2,685,000 | +626,000 | 0.32% | 1,342,500 |
| 2012-02-16 | 2012-02-14 | 0.460 | 2,059,000 | -40,000 | 0.25% | 947,140 |
| 2012-02-09 | 2012-02-07 | 0.460 | 2,099,000 | -100,000 | 0.25% | 965,540 |
| 2012-02-01 | 2012-01-30 | 0.400 | 2,199,000 | -100,000 | 0.26% | 879,600 |
| 2012-01-20 | 2012-01-18 | 0.380 | 2,299,000 | -50,000 | 0.28% | 873,620 |
| 2012-01-18 | 2012-01-16 | 0.370 | 2,349,000 | +50,000 | 0.28% | 869,130 |
| 2012-01-17 | 2012-01-13 | 0.380 | 2,299,000 | +204,000 | 0.28% | 873,620 |
| 2012-01-16 | 2012-01-12 | 0.390 | 2,095,000 | -200,000 | 0.25% | 817,050 |
| 2012-01-12 | 2012-01-10 | 0.380 | 2,295,000 | +300,000 | 0.28% | 872,100 |
| 2012-01-10 | 2012-01-06 | 0.380 | 1,995,000 | +30,000 | 0.24% | 758,100 |
| 2011-12-29 | 2011-12-23 | 0.390 | 1,965,000 | +30,000 | 0.24% | 766,350 |
| 2011-12-15 | 2011-12-13 | 0.400 | 1,935,000 | -30,000 | 0.23% | 774,000 |
| 2011-12-14 | 2011-12-12 | 0.400 | 1,965,000 | +30,000 | 0.24% | 786,000 |
| 2011-12-12 | 2011-12-08 | 0.430 | 1,935,000 | -100,000 | 0.23% | 832,050 |
| 2011-12-02 | 2011-11-30 | 0.390 | 2,035,000 | +50,000 | 0.25% | 793,650 |
| 2011-12-01 | 2011-11-29 | 0.400 | 1,985,000 | +50,000 | 0.24% | 794,000 |
| 2011-11-23 | 2011-11-21 | 0.390 | 1,935,000 | +21,000 | 0.23% | 754,650 |
| 2011-11-22 | 2011-11-18 | 0.400 | 1,914,000 | -21,000 | 0.23% | 765,600 |
| 2011-11-10 | 2011-11-08 | 0.440 | 1,935,000 | +100,000 | 0.23% | 851,400 |
| 2011-11-02 | 2011-10-31 | 0.460 | 1,835,000 | +130,000 | 0.22% | 844,100 |
| 2011-11-01 | 2011-10-28 | 0.510 | 1,705,000 | -350,000 | 0.21% | 869,550 |
| 2011-10-31 | 2011-10-27 | 0.410 | 2,055,000 | +250,000 | 0.25% | 842,550 |
| 2011-10-27 | 2011-10-25 | 0.390 | 1,805,000 | -50,000 | 0.22% | 703,950 |
| 2011-10-25 | 2011-10-21 | 0.380 | 1,855,000 | -60,000 | 0.22% | 704,900 |
| 2011-10-21 | 2011-10-19 | 0.370 | 1,915,000 | +60,000 | 0.23% | 708,550 |
| 2011-10-19 | 2011-10-17 | 0.400 | 1,855,000 | +100,000 | 0.22% | 742,000 |
| 2011-10-17 | 2011-10-13 | 0.400 | 1,755,000 | +40,000 | 0.21% | 702,000 |
| 2011-10-14 | 2011-10-12 | 0.360 | 1,715,000 | -100,000 | 0.21% | 617,400 |
| 2011-10-11 | 2011-10-07 | 0.330 | 1,815,000 | -529,000 | 0.22% | 598,950 |
| 2011-10-07 | 2011-10-04 | 0.290 | 2,344,000 | -600,000 | 0.28% | 679,760 |
| 2011-09-30 | 2011-09-27 | 0.350 | 2,944,000 | +10,000 | 0.35% | 1,030,400 |
| 2011-09-27 | 2011-09-23 | 0.350 | 2,934,000 | -200,000 | 0.35% | 1,026,900 |
| 2011-09-22 | 2011-09-20 | 0.430 | 3,134,000 | +100,000 | 0.38% | 1,347,620 |
| 2011-09-15 | 2011-09-12 | 0.480 | 3,034,000 | -30,000 | 0.37% | 1,456,320 |
| 2011-09-07 | 2011-09-05 | 0.510 | 3,064,000 | -100,000 | 0.37% | 1,562,640 |
| 2011-09-06 | 2011-09-02 | 0.530 | 3,164,000 | -100,000 | 0.38% | 1,676,920 |
| 2011-09-05 | 2011-09-01 | 0.520 | 3,264,000 | -40,000 | 0.39% | 1,697,280 |
| 2011-09-01 | 2011-08-30 | 0.500 | 3,304,000 | -30,000 | 0.40% | 1,652,000 |
| 2011-08-30 | 2011-08-26 | 0.480 | 3,334,000 | +40,000 | 0.40% | 1,600,320 |
| 2011-08-24 | 2011-08-22 | 0.490 | 3,294,000 | -10,000 | 0.40% | 1,614,060 |
| 2011-08-23 | 2011-08-19 | 0.490 | 3,304,000 | -50,000 | 0.40% | 1,618,960 |
| 2011-08-18 | 2011-08-16 | 0.530 | 3,354,000 | -30,000 | 0.40% | 1,777,620 |
| 2011-08-11 | 2011-08-09 | 0.500 | 3,384,000 | -10,000 | 0.41% | 1,692,000 |
| 2011-08-10 | 2011-08-08 | 0.530 | 3,394,000 | +30,000 | 0.41% | 1,798,820 |
| 2011-08-04 | 2011-08-02 | 0.630 | 3,364,000 | +100,000 | 0.41% | 2,119,320 |
| 2011-08-03 | 2011-08-01 | 0.650 | 3,264,000 | -9,000 | 0.39% | 2,121,600 |
| 2011-08-02 | 2011-07-29 | 0.620 | 3,273,000 | -21,000 | 0.39% | 2,029,260 |
| 2011-08-01 | 2011-07-28 | 0.630 | 3,294,000 | +121,000 | 0.40% | 2,075,220 |
| 2011-07-29 | 2011-07-27 | 0.640 | 3,173,000 | -20,000 | 0.38% | 2,030,720 |
| 2011-07-27 | 2011-07-25 | 0.650 | 3,193,000 | +149,000 | 0.38% | 2,075,450 |
| 2011-07-26 | 2011-07-22 | 0.670 | 3,044,000 | +20,000 | 0.37% | 2,039,480 |
| 2011-07-25 | 2011-07-21 | 0.630 | 3,024,000 | +30,000 | 0.36% | 1,905,120 |
| 2011-07-12 | 2011-07-08 | 0.680 | 2,994,000 | -200,000 | 0.36% | 2,035,920 |
| 2011-07-11 | 2011-07-07 | 0.660 | 3,194,000 | -80,000 | 0.38% | 2,108,040 |
| 2011-07-05 | 2011-06-30 | 0.670 | 3,274,000 | -290,000 | 0.39% | 2,193,580 |
| 2011-07-04 | 2011-06-29 | 0.680 | 3,564,000 | +450,000 | 0.43% | 2,423,520 |
| 2011-06-10 | 2011-06-08 | 0.680 | 3,114,000 | +50,000 | 0.38% | 2,117,520 |
| 2011-06-09 | 2011-06-07 | 0.700 | 3,064,000 | +20,000 | 0.37% | 2,144,800 |
| 2011-06-08 | 2011-06-03 | 0.700 | 3,044,000 | -30,000 | 0.37% | 2,130,800 |
| 2011-06-03 | 2011-06-01 | 0.700 | 3,074,000 | +30,000 | 0.37% | 2,151,800 |
| 2011-05-30 | 2011-05-26 | 0.660 | 3,044,000 | -300,000 | 0.37% | 2,009,040 |
| 2011-05-27 | 2011-05-25 | 0.680 | 3,344,000 | +100,000 | 0.40% | 2,273,920 |
| 2011-05-24 | 2011-05-20 | 0.720 | 3,244,000 | +300,000 | 0.39% | 2,335,680 |
| 2011-05-09 | 2011-05-05 | 0.730 | 2,944,000 | -105,000 | 0.35% | 2,149,120 |
| 2011-05-05 | 2011-05-03 | 0.720 | 3,049,000 | -50,000 | 0.37% | 2,195,280 |
| 2011-05-04 | 2011-04-29 | 0.730 | 3,099,000 | +100,000 | 0.37% | 2,262,270 |
| 2011-04-29 | 2011-04-27 | 0.750 | 2,999,000 | +50,000 | 0.36% | 2,249,250 |
| 2011-04-20 | 2011-04-18 | 0.780 | 2,949,000 | +200,000 | 0.36% | 2,300,220 |
| 2011-04-18 | 2011-04-14 | 0.800 | 2,749,000 | -400,000 | 0.33% | 2,199,200 |
| 2011-04-14 | 2011-04-12 | 0.780 | 3,149,000 | +100,000 | 0.38% | 2,456,220 |
| 2011-04-13 | 2011-04-11 | 0.810 | 3,049,000 | -130,000 | 0.37% | 2,469,690 |
| 2011-04-12 | 2011-04-08 | 0.770 | 3,179,000 | +6,000 | 0.38% | 2,447,830 |
| 2011-04-08 | 2011-04-06 | 0.740 | 3,173,000 | -30,000 | 0.38% | 2,348,020 |
| 2011-04-07 | 2011-04-04 | 0.730 | 3,203,000 | +314,000 | 0.39% | 2,338,190 |
| 2011-04-04 | 2011-03-31 | 0.750 | 2,889,000 | -50,000 | 0.35% | 2,166,750 |
| 2011-04-01 | 2011-03-30 | 0.740 | 2,939,000 | -40,000 | 0.35% | 2,174,860 |
| 2011-03-31 | 2011-03-29 | 0.750 | 2,979,000 | +84,000 | 0.36% | 2,234,250 |
| 2011-03-30 | 2011-03-28 | 0.780 | 2,895,000 | -12,000 | 0.35% | 2,258,100 |
| 2011-03-29 | 2011-03-25 | 0.780 | 2,907,000 | -10,000 | 0.35% | 2,267,460 |
| 2011-03-28 | 2011-03-24 | 0.780 | 2,917,000 | +220,000 | 0.35% | 2,275,260 |
| 2011-03-25 | 2011-03-23 | 0.790 | 2,697,000 | -100,000 | 0.32% | 2,130,630 |
| 2011-03-24 | 2011-03-22 | 0.790 | 2,797,000 | +120,000 | 0.34% | 2,209,630 |
| 2011-03-23 | 2011-03-21 | 0.800 | 2,677,000 | -20,000 | 0.32% | 2,141,600 |
| 2011-03-22 | 2011-03-18 | 0.770 | 2,697,000 | -72,000 | 0.32% | 2,076,690 |
| 2011-03-21 | 2011-03-17 | 0.780 | 2,769,000 | +65,000 | 0.33% | 2,159,820 |
| 2011-03-18 | 2011-03-16 | 0.840 | 2,704,000 | +92,000 | 0.33% | 2,271,360 |
| 2011-03-17 | 2011-03-15 | 0.860 | 2,612,000 | +20,000 | 0.31% | 2,246,320 |
| 2011-03-16 | 2011-03-14 | 0.890 | 2,592,000 | -30,000 | 0.31% | 2,306,880 |
| 2011-03-15 | 2011-03-11 | 0.900 | 2,622,000 | -290,000 | 0.32% | 2,359,800 |
| 2011-03-14 | 2011-03-10 | 0.930 | 2,912,000 | +247,000 | 0.35% | 2,708,160 |
| 2011-03-11 | 2011-03-09 | 0.910 | 2,665,000 | +20,000 | 0.32% | 2,425,150 |
| 2011-03-10 | 2011-03-08 | 0.920 | 2,645,000 | -203,000 | 0.32% | 2,433,400 |
| 2011-03-09 | 2011-03-07 | 0.910 | 2,848,000 | +203,000 | 0.34% | 2,591,680 |
| 2011-03-08 | 2011-03-04 | 0.870 | 2,645,000 | -10,000 | 0.32% | 2,301,150 |
| 2011-03-07 | 2011-03-03 | 0.860 | 2,655,000 | +40,000 | 0.32% | 2,283,300 |
| 2011-03-02 | 2011-02-28 | 0.860 | 2,615,000 | -3,000 | 0.32% | 2,248,900 |
| 2011-03-01 | 2011-02-25 | 0.860 | 2,618,000 | +6,000 | 0.32% | 2,251,480 |
| 2011-02-28 | 2011-02-24 | 0.850 | 2,612,000 | -35,000 | 0.31% | 2,220,200 |
| 2011-02-25 | 2011-02-23 | 0.890 | 2,647,000 | +20,000 | 0.32% | 2,355,830 |
| 2011-02-24 | 2011-02-22 | 0.870 | 2,627,000 | +13,000 | 0.32% | 2,285,490 |
| 2011-02-22 | 2011-02-18 | 0.860 | 2,614,000 | -80,000 | 0.31% | 2,248,040 |
| 2011-02-21 | 2011-02-17 | 0.850 | 2,694,000 | -50,000 | 0.32% | 2,289,900 |
| 2011-02-18 | 2011-02-16 | 0.850 | 2,744,000 | +60,000 | 0.33% | 2,332,400 |
| 2011-02-16 | 2011-02-14 | 0.880 | 2,684,000 | -350,000 | 0.32% | 2,361,920 |
| 2011-02-15 | 2011-02-11 | 0.860 | 3,034,000 | +65,000 | 0.37% | 2,609,240 |
| 2011-02-14 | 2011-02-10 | 0.850 | 2,969,000 | -13,000 | 0.36% | 2,523,650 |
| 2011-02-10 | 2011-02-08 | 0.900 | 2,982,000 | -100,000 | 0.36% | 2,683,800 |
| 2011-02-09 | 2011-02-07 | 0.900 | 3,082,000 | +100,000 | 0.37% | 2,773,800 |
| 2011-02-08 | 2011-02-02 | 0.910 | 2,982,000 | +53,000 | 0.36% | 2,713,620 |
| 2011-02-07 | 2011-01-31 | 0.840 | 2,929,000 | -40,000 | 0.35% | 2,460,360 |
| 2011-01-28 | 2011-01-26 | 0.890 | 2,969,000 | -300,000 | 0.36% | 2,642,410 |
| 2011-01-27 | 2011-01-25 | 0.880 | 3,269,000 | -257,000 | 0.39% | 2,876,720 |
| 2011-01-26 | 2011-01-24 | 0.920 | 3,526,000 | -503,000 | 0.42% | 3,243,920 |
| 2011-01-25 | 2011-01-21 | 0.940 | 4,029,000 | -880,000 | 0.49% | 3,787,260 |
| 2011-01-24 | 2011-01-20 | 0.930 | 4,909,000 | +295,000 | 0.59% | 4,565,370 |
| 2011-01-21 | 2011-01-19 | 0.970 | 4,614,000 | -244,000 | 0.56% | 4,475,580 |
| 2011-01-20 | 2011-01-18 | 1.010 | 4,858,000 | -70,000 | 0.59% | 4,906,580 |
| 2011-01-19 | 2011-01-17 | 1.030 | 4,928,000 | +220,000 | 0.59% | 5,075,840 |
| 2011-01-18 | 2011-01-14 | 1.030 | 4,708,000 | -150,000 | 0.57% | 4,849,240 |
| 2011-01-17 | 2011-01-13 | 1.020 | 4,858,000 | -20,000 | 0.59% | 4,955,160 |
| 2011-01-14 | 2011-01-12 | 1.040 | 4,878,000 | +330,000 | 0.59% | 5,073,120 |
| 2011-01-13 | 2011-01-11 | 1.050 | 4,548,000 | -513,000 | 0.55% | 4,775,400 |
| 2011-01-12 | 2011-01-10 | 1.070 | 5,061,000 | +828,000 | 0.61% | 5,415,270 |
| 2011-01-11 | 2011-01-07 | 1.020 | 4,233,000 | -725,000 | 0.51% | 4,317,660 |
| 2011-01-10 | 2011-01-06 | 0.990 | 4,958,000 | +660,000 | 0.60% | 4,908,420 |
| 2011-01-07 | 2011-01-05 | 0.990 | 4,298,000 | +180,000 | 0.52% | 4,255,020 |
| 2011-01-06 | 2011-01-04 | 1.000 | 4,118,000 | -2,755,000 | 0.50% | 4,118,000 |
| 2011-01-05 | 2011-01-03 | 1.030 | 6,873,000 | +1,341,000 | 0.83% | 7,079,190 |
| 2011-01-04 | 2010-12-31 | 0.930 | 5,532,000 | +808,000 | 0.67% | 5,144,760 |
| 2011-01-03 | 2010-12-29 | 0.840 | 4,724,000 | -960,000 | 0.57% | 3,968,160 |
| 2010-12-30 | 2010-12-28 | 0.830 | 5,684,000 | +1,730,000 | 0.68% | 4,717,720 |
| 2010-12-29 | 2010-12-24 | 0.800 | 3,954,000 | -230,000 | 0.48% | 3,163,200 |
| 2010-12-28 | 2010-12-22 | 0.770 | 4,184,000 | +80,000 | 0.50% | 3,221,680 |
| 2010-12-23 | 2010-12-21 | 0.800 | 4,104,000 | -100,000 | 0.49% | 3,283,200 |
| 2010-12-22 | 2010-12-20 | 0.790 | 4,204,000 | +20,000 | 0.51% | 3,321,160 |
| 2010-12-21 | 2010-12-17 | 0.830 | 4,184,000 | -483,000 | 0.50% | 3,472,720 |
| 2010-12-20 | 2010-12-16 | 0.850 | 4,667,000 | -870,000 | 0.56% | 3,966,950 |
| 2010-12-17 | 2010-12-15 | 0.860 | 5,537,000 | +270,000 | 0.67% | 4,761,820 |
| 2010-12-16 | 2010-12-14 | 0.880 | 5,267,000 | +120,000 | 0.63% | 4,634,960 |
| 2010-12-15 | 2010-12-13 | 0.850 | 5,147,000 | -810,000 | 0.62% | 4,374,950 |
| 2010-12-14 | 2010-12-10 | 0.860 | 5,957,000 | -1,450,000 | 0.72% | 5,123,020 |
| 2010-12-13 | 2010-12-09 | 0.910 | 7,407,000 | +3,177,000 | 0.89% | 6,740,370 |
| 2010-12-10 | 2010-12-08 | 0.720 | 4,230,000 | -205,000 | 0.51% | 3,045,600 |
| 2010-12-09 | 2010-12-07 | 0.750 | 4,435,000 | +483,000 | 0.53% | 3,326,250 |
| 2010-12-08 | 2010-12-06 | 0.750 | 3,952,000 | -540,000 | 0.48% | 2,964,000 |
| 2010-12-07 | 2010-12-03 | 0.710 | 4,492,000 | +1,048,000 | 0.54% | 3,189,320 |
| 2010-12-06 | 2010-12-02 | 0.570 | 3,444,000 | -200,000 | 0.41% | 1,963,080 |
| 2010-11-30 | 2010-11-26 | 0.470 | 3,644,000 | +100,000 | 0.44% | 1,712,680 |
| 2010-11-15 | 2010-11-11 | 0.540 | 3,544,000 | -96,000 | 0.43% | 1,913,760 |
| 2010-11-12 | 2010-11-10 | 0.540 | 3,640,000 | -200,000 | 0.44% | 1,965,600 |
| 2010-11-11 | 2010-11-09 | 0.540 | 3,840,000 | -100,000 | 0.46% | 2,073,600 |
| 2010-11-10 | 2010-11-08 | 0.560 | 3,940,000 | -4,000 | 0.47% | 2,206,400 |
| 2010-11-09 | 2010-11-05 | 0.560 | 3,944,000 | -100,000 | 0.48% | 2,208,640 |
| 2010-11-04 | 2010-11-02 | 0.530 | 4,044,000 | -200,000 | 0.49% | 2,143,320 |
| 2010-10-18 | 2010-10-14 | 0.490 | 4,244,000 | -100,000 | 0.51% | 2,079,560 |
| 2010-10-15 | 2010-10-13 | 0.500 | 4,344,000 | +200,000 | 0.52% | 2,172,000 |
| 2010-10-08 | 2010-10-06 | 0.550 | 4,144,000 | +220,000 | 0.50% | 2,279,200 |
| 2010-10-05 | 2010-09-30 | 0.540 | 3,924,000 | +100,000 | 0.47% | 2,118,960 |
| 2010-10-04 | 2010-09-29 | 0.540 | 3,824,000 | +100,000 | 0.46% | 2,064,960 |
| 2010-09-30 | 2010-09-28 | 0.540 | 3,724,000 | -229,000 | 0.45% | 2,010,960 |
| 2010-09-15 | 2010-09-13 | 0.520 | 3,953,000 | -270,000 | 0.48% | 2,055,560 |
| 2010-09-09 | 2010-09-07 | 0.500 | 4,223,000 | -1,000 | 0.51% | 2,111,500 |
| 2010-09-08 | 2010-09-06 | 0.510 | 4,224,000 | +400,000 | 0.51% | 2,154,240 |
| 2010-09-01 | 2010-08-30 | 0.470 | 3,824,000 | -200,000 | 0.46% | 1,797,280 |
| 2010-08-31 | 2010-08-27 | 0.480 | 4,024,000 | +100,000 | 0.48% | 1,931,520 |
| 2010-08-30 | 2010-08-26 | 0.490 | 3,924,000 | -28,000 | 0.47% | 1,922,760 |
| 2010-08-26 | 2010-08-24 | 0.510 | 3,952,000 | -110,000 | 0.48% | 2,015,520 |
| 2010-08-24 | 2010-08-20 | 0.530 | 4,062,000 | -50,000 | 0.49% | 2,152,860 |
| 2010-08-20 | 2010-08-18 | 0.510 | 4,112,000 | +170,000 | 0.50% | 2,097,120 |
| 2010-08-16 | 2010-08-12 | 0.500 | 3,942,000 | +8,000 | 0.47% | 1,971,000 |
| 2010-08-11 | 2010-08-09 | 0.560 | 3,934,000 | +195,000 | 0.47% | 2,203,040 |
| 2010-08-10 | 2010-08-06 | 0.550 | 3,739,000 | +200,000 | 0.45% | 2,056,450 |
| 2010-08-09 | 2010-08-05 | 0.550 | 3,539,000 | +10,000 | 0.43% | 1,946,450 |
| 2010-08-06 | 2010-08-04 | 0.560 | 3,529,000 | -95,000 | 0.43% | 1,976,240 |
| 2010-07-30 | 2010-07-28 | 0.490 | 3,624,000 | -216,000 | 0.44% | 1,775,760 |
| 2010-07-29 | 2010-07-27 | 0.490 | 3,840,000 | -50,000 | 0.46% | 1,881,600 |
| 2010-07-27 | 2010-07-23 | 0.480 | 3,890,000 | +111,000 | 0.47% | 1,867,200 |
| 2010-07-26 | 2010-07-22 | 0.460 | 3,779,000 | -3,000 | 0.46% | 1,738,340 |
| 2010-07-23 | 2010-07-21 | 0.460 | 3,782,000 | +103,000 | 0.46% | 1,739,720 |
| 2010-07-22 | 2010-07-20 | 0.470 | 3,679,000 | +50,000 | 0.44% | 1,729,130 |
| 2010-07-15 | 2010-07-13 | 0.390 | 3,629,000 | -20,000 | 0.44% | 1,415,310 |
| 2010-07-13 | 2010-07-09 | 0.410 | 3,649,000 | +20,000 | 0.44% | 1,496,090 |
| 2010-07-07 | 2010-07-05 | 0.390 | 3,629,000 | +200,000 | 0.44% | 1,415,310 |
| 2010-06-29 | 2010-06-25 | 0.410 | 3,429,000 | -10,000 | 0.41% | 1,405,890 |
| 2010-06-25 | 2010-06-23 | 0.410 | 3,439,000 | -30,000 | 0.41% | 1,409,990 |
| 2010-06-24 | 2010-06-22 | 0.440 | 3,469,000 | +100,000 | 0.42% | 1,526,360 |
| 2010-06-23 | 2010-06-21 | 0.440 | 3,369,000 | +10,000 | 0.41% | 1,482,360 |
| 2010-06-18 | 2010-06-15 | 0.400 | 3,359,000 | +20,000 | 0.40% | 1,343,600 |
| 2010-06-15 | 2010-06-11 | 0.390 | 3,339,000 | -50,000 | 0.40% | 1,302,210 |
| 2010-06-10 | 2010-06-08 | 0.400 | 3,389,000 | +10,000 | 0.41% | 1,355,600 |
| 2010-06-01 | 2010-05-28 | 0.400 | 3,379,000 | -130,000 | 0.41% | 1,351,600 |
| 2010-05-31 | 2010-05-27 | 0.390 | 3,509,000 | -134,000 | 0.42% | 1,368,510 |
| 2010-05-28 | 2010-05-26 | 0.370 | 3,643,000 | +379,000 | 0.44% | 1,347,910 |
| 2010-05-24 | 2010-05-19 | 0.400 | 3,264,000 | -100,000 | 0.39% | 1,305,600 |
| 2010-05-17 | 2010-05-13 | 0.450 | 3,364,000 | +100,000 | 0.41% | 1,513,800 |
| 2010-05-13 | 2010-05-11 | 0.450 | 3,264,000 | -50,000 | 0.39% | 1,468,800 |
| 2010-05-12 | 2010-05-10 | 0.460 | 3,314,000 | -200,000 | 0.40% | 1,524,440 |
| 2010-05-11 | 2010-05-07 | 0.460 | 3,514,000 | +200,000 | 0.42% | 1,616,440 |
| 2010-05-10 | 2010-05-06 | 0.470 | 3,314,000 | -70,000 | 0.40% | 1,557,580 |
| 2010-05-06 | 2010-05-04 | 0.490 | 3,384,000 | +40,000 | 0.41% | 1,658,160 |
| 2010-05-05 | 2010-05-03 | 0.500 | 3,344,000 | -140,000 | 0.40% | 1,672,000 |
| 2010-05-04 | 2010-04-30 | 0.510 | 3,484,000 | -160,000 | 0.42% | 1,776,840 |
| 2010-05-03 | 2010-04-29 | 0.510 | 3,644,000 | -100,000 | 0.44% | 1,858,440 |
| 2010-04-30 | 2010-04-28 | 0.510 | 3,744,000 | +500,000 | 0.45% | 1,909,440 |
| 2010-04-29 | 2010-04-27 | 0.520 | 3,244,000 | -250,000 | 0.39% | 1,686,880 |
| 2010-04-28 | 2010-04-26 | 0.530 | 3,494,000 | -50,000 | 0.42% | 1,851,820 |
| 2010-04-27 | 2010-04-23 | 0.530 | 3,544,000 | +230,000 | 0.43% | 1,878,320 |
| 2010-04-21 | 2010-04-19 | 0.550 | 3,314,000 | -300,000 | 0.40% | 1,822,700 |
| 2010-04-20 | 2010-04-16 | 0.560 | 3,614,000 | -50,000 | 0.44% | 2,023,840 |
| 2010-04-19 | 2010-04-15 | 0.570 | 3,664,000 | +40,000 | 0.44% | 2,088,480 |
| 2010-04-16 | 2010-04-14 | 0.570 | 3,624,000 | +100,000 | 0.44% | 2,065,680 |
| 2010-04-15 | 2010-04-13 | 0.580 | 3,524,000 | -100,000 | 0.42% | 2,043,920 |
| 2010-04-14 | 2010-04-12 | 0.580 | 3,624,000 | -170,000 | 0.44% | 2,101,920 |
| 2010-04-13 | 2010-04-09 | 0.580 | 3,794,000 | +120,000 | 0.46% | 2,200,520 |
| 2010-04-09 | 2010-04-07 | 0.560 | 3,674,000 | -50,000 | 0.44% | 2,057,440 |
| 2010-04-08 | 2010-04-01 | 0.570 | 3,724,000 | -100,000 | 0.45% | 2,122,680 |
| 2010-04-07 | 2010-03-31 | 0.550 | 3,824,000 | +100,000 | 0.46% | 2,103,200 |
| 2010-03-26 | 2010-03-24 | 0.560 | 3,724,000 | +120,000 | 0.45% | 2,085,440 |
| 2010-03-25 | 2010-03-23 | 0.570 | 3,604,000 | -6,000 | 0.43% | 2,054,280 |
| 2010-03-24 | 2010-03-22 | 0.580 | 3,610,000 | -55,000 | 0.43% | 2,093,800 |
| 2010-03-23 | 2010-03-19 | 0.590 | 3,665,000 | +170,000 | 0.44% | 2,162,350 |
| 2010-03-22 | 2010-03-18 | 0.610 | 3,495,000 | +360,000 | 0.42% | 2,131,950 |
| 2010-03-19 | 2010-03-17 | 0.610 | 3,135,000 | +326,000 | 0.38% | 1,912,350 |
| 2010-03-17 | 2010-03-15 | 0.620 | 2,809,000 | -300,000 | 0.34% | 1,741,580 |
| 2010-03-12 | 2010-03-10 | 0.590 | 3,109,000 | +300,000 | 0.37% | 1,834,310 |
| 2010-03-11 | 2010-03-09 | 0.600 | 2,809,000 | -100,000 | 0.34% | 1,685,400 |
| 2010-03-10 | 2010-03-08 | 0.610 | 2,909,000 | +50,000 | 0.35% | 1,774,490 |
| 2010-03-08 | 2010-03-04 | 0.580 | 2,859,000 | +100,000 | 0.34% | 1,658,220 |
| 2010-03-04 | 2010-03-02 | 0.580 | 2,759,000 | -60,000 | 0.33% | 1,600,220 |
| 2010-03-03 | 2010-03-01 | 0.580 | 2,819,000 | -100,000 | 0.34% | 1,635,020 |
| 2010-03-02 | 2010-02-26 | 0.580 | 2,919,000 | -6,000 | 0.35% | 1,693,020 |
| 2010-03-01 | 2010-02-25 | 0.600 | 2,925,000 | -210,000 | 0.35% | 1,755,000 |
| 2010-02-26 | 2010-02-24 | 0.520 | 3,135,000 | +290,000 | 0.38% | 1,630,200 |
| 2010-02-25 | 2010-02-23 | 0.550 | 2,845,000 | -40,000 | 0.34% | 1,564,750 |
| 2010-02-24 | 2010-02-22 | 0.550 | 2,885,000 | -44,000 | 0.35% | 1,586,750 |
| 2010-02-19 | 2010-02-17 | 0.550 | 2,929,000 | +94,000 | 0.35% | 1,610,950 |
| 2010-02-17 | 2010-02-11 | 0.560 | 2,835,000 | +100,000 | 0.34% | 1,587,600 |
| 2010-02-12 | 2010-02-10 | 0.560 | 2,735,000 | -88,000 | 0.33% | 1,531,600 |
| 2010-02-11 | 2010-02-09 | 0.530 | 2,823,000 | -1,000 | 0.34% | 1,496,190 |
| 2010-02-09 | 2010-02-05 | 0.540 | 2,824,000 | +100,000 | 0.34% | 1,524,960 |
| 2010-02-08 | 2010-02-04 | 0.550 | 2,724,000 | +89,000 | 0.33% | 1,498,200 |
| 2010-02-05 | 2010-02-03 | 0.570 | 2,635,000 | -104,000 | 0.32% | 1,501,950 |
| 2010-02-04 | 2010-02-02 | 0.560 | 2,739,000 | +110,000 | 0.33% | 1,533,840 |
| 2010-02-01 | 2010-01-28 | 0.570 | 2,629,000 | -39,000 | 0.32% | 1,498,530 |
| 2010-01-29 | 2010-01-27 | 0.560 | 2,668,000 | +39,000 | 0.32% | 1,494,080 |
| 2010-01-26 | 2010-01-22 | 0.600 | 2,629,000 | -30,000 | 0.32% | 1,577,400 |
| 2010-01-25 | 2010-01-21 | 0.630 | 2,659,000 | +50,000 | 0.32% | 1,675,170 |
| 2010-01-21 | 2010-01-19 | 0.670 | 2,609,000 | +100,000 | 0.31% | 1,748,030 |
| 2010-01-20 | 2010-01-18 | 0.640 | 2,509,000 | +50,000 | 0.30% | 1,605,760 |
| 2010-01-19 | 2010-01-15 | 0.620 | 2,459,000 | -100,000 | 0.30% | 1,524,580 |
| 2010-01-18 | 2010-01-14 | 0.600 | 2,559,000 | +100,000 | 0.31% | 1,535,400 |
| 2010-01-14 | 2010-01-12 | 0.620 | 2,459,000 | -100,000 | 0.30% | 1,524,580 |
| 2010-01-13 | 2010-01-11 | 0.590 | 2,559,000 | -10,000 | 0.31% | 1,509,810 |
| 2010-01-12 | 2010-01-08 | 0.580 | 2,569,000 | +100,000 | 0.31% | 1,490,020 |
| 2010-01-05 | 2009-12-31 | 0.510 | 2,469,000 | -100,000 | 0.30% | 1,259,190 |
| 2010-01-04 | 2009-12-29 | 0.490 | 2,569,000 | +100,000 | 0.31% | 1,258,810 |
| 2009-12-14 | 2009-12-10 | 0.510 | 2,469,000 | -90,000 | 0.30% | 1,259,190 |
| 2009-12-09 | 2009-12-07 | 0.540 | 2,559,000 | -30,000 | 0.31% | 1,381,860 |
| 2009-12-07 | 2009-12-03 | 0.560 | 2,589,000 | -6,000 | 0.31% | 1,449,840 |
| 2009-12-04 | 2009-12-02 | 0.550 | 2,595,000 | -74,000 | 0.31% | 1,427,250 |
| 2009-11-25 | 2009-11-23 | 0.590 | 2,669,000 | +30,000 | 0.32% | 1,574,710 |
| 2009-11-24 | 2009-11-20 | 0.540 | 2,639,000 | -50,000 | 0.32% | 1,425,060 |
| 2009-11-20 | 2009-11-18 | 0.550 | 2,689,000 | +20,000 | 0.32% | 1,478,950 |
| 2009-11-19 | 2009-11-17 | 0.570 | 2,669,000 | -188,000 | 0.32% | 1,521,330 |
| 2009-11-18 | 2009-11-16 | 0.560 | 2,857,000 | +100,000 | 0.34% | 1,599,920 |
| 2009-11-11 | 2009-11-09 | 0.610 | 2,757,000 | -10,000 | 0.33% | 1,681,770 |
| 2009-11-10 | 2009-11-06 | 0.610 | 2,767,000 | +10,000 | 0.33% | 1,687,870 |
| 2009-11-09 | 2009-11-05 | 0.610 | 2,757,000 | +50,000 | 0.33% | 1,681,770 |
| 2009-11-03 | 2009-10-30 | 0.640 | 2,707,000 | +15,000 | 0.33% | 1,732,480 |
| 2009-10-30 | 2009-10-28 | 0.640 | 2,692,000 | +48,000 | 0.32% | 1,722,880 |
| 2009-10-29 | 2009-10-27 | 0.640 | 2,644,000 | +40,000 | 0.32% | 1,692,160 |
| 2009-10-28 | 2009-10-23 | 0.680 | 2,604,000 | -30,000 | 0.31% | 1,770,720 |
| 2009-10-19 | 2009-10-15 | 0.650 | 2,634,000 | -25,000 | 0.32% | 1,712,100 |
| 2009-10-14 | 2009-10-12 | 0.600 | 2,659,000 | -193,000 | 0.32% | 1,595,400 |
| 2009-10-12 | 2009-10-08 | 0.630 | 2,852,000 | +50,000 | 0.34% | 1,796,760 |
| 2009-10-08 | 2009-10-06 | 0.620 | 2,802,000 | -25,000 | 0.34% | 1,737,240 |
| 2009-10-07 | 2009-10-05 | 0.590 | 2,827,000 | -30,000 | 0.34% | 1,667,930 |
| 2009-10-06 | 2009-10-02 | 0.620 | 2,857,000 | -60,000 | 0.34% | 1,771,340 |
| 2009-09-28 | 2009-09-24 | 0.670 | 2,917,000 | -50,000 | 0.35% | 1,954,390 |
| 2009-09-25 | 2009-09-23 | 0.680 | 2,967,000 | +150,000 | 0.36% | 2,017,560 |
| 2009-09-24 | 2009-09-22 | 0.690 | 2,817,000 | -50,000 | 0.34% | 1,943,730 |
| 2009-09-23 | 2009-09-21 | 0.690 | 2,867,000 | -407,000 | 0.35% | 1,978,230 |
| 2009-09-21 | 2009-09-17 | 0.710 | 3,274,000 | +280,000 | 0.39% | 2,324,540 |
| 2009-09-18 | 2009-09-16 | 0.680 | 2,994,000 | +50,000 | 0.36% | 2,035,920 |
| 2009-09-17 | 2009-09-15 | 0.730 | 2,944,000 | -10,000 | 0.35% | 2,149,120 |
| 2009-09-14 | 2009-09-10 | 0.740 | 2,954,000 | -41,000 | 0.36% | 2,185,960 |
| 2009-09-11 | 2009-09-09 | 0.740 | 2,995,000 | -40,000 | 0.36% | 2,216,300 |
| 2009-09-10 | 2009-09-08 | 0.700 | 3,035,000 | -50,000 | 0.37% | 2,124,500 |
| 2009-09-09 | 2009-09-07 | 0.670 | 3,085,000 | +50,000 | 0.37% | 2,066,950 |
| 2009-09-08 | 2009-09-04 | 0.680 | 3,035,000 | -5,000 | 0.37% | 2,063,800 |
| 2009-09-03 | 2009-09-01 | 0.640 | 3,040,000 | +50,000 | 0.37% | 1,945,600 |
| 2009-09-01 | 2009-08-28 | 0.670 | 2,990,000 | +3,000 | 0.36% | 2,003,300 |
| 2009-08-31 | 2009-08-27 | 0.700 | 2,987,000 | -71,000 | 0.36% | 2,090,900 |
| 2009-08-26 | 2009-08-24 | 0.670 | 3,058,000 | +8,000 | 0.37% | 2,048,860 |
| 2009-08-25 | 2009-08-21 | 0.670 | 3,050,000 | +2,000 | 0.37% | 2,043,500 |
| 2009-08-20 | 2009-08-18 | 0.650 | 3,048,000 | -100,000 | 0.37% | 1,981,200 |
| 2009-08-19 | 2009-08-17 | 0.680 | 3,148,000 | -18,000 | 0.38% | 2,140,640 |
| 2009-08-18 | 2009-08-14 | 0.730 | 3,166,000 | -84,000 | 0.38% | 2,311,180 |
| 2009-08-17 | 2009-08-13 | 0.740 | 3,250,000 | +100,000 | 0.39% | 2,405,000 |
| 2009-08-12 | 2009-08-10 | 0.740 | 3,150,000 | +60,000 | 0.38% | 2,331,000 |
| 2009-08-11 | 2009-08-07 | 0.760 | 3,090,000 | -34,000 | 0.37% | 2,348,400 |
| 2009-08-10 | 2009-08-06 | 0.700 | 3,124,000 | -937,000 | 0.38% | 2,186,800 |
| 2009-08-07 | 2009-08-05 | 0.680 | 4,061,000 | +1,064,000 | 0.49% | 2,761,480 |
| 2009-08-06 | 2009-08-04 | 0.580 | 2,997,000 | -91,000 | 0.36% | 1,738,260 |
| 2009-08-05 | 2009-08-03 | 0.600 | 3,088,000 | -16,000 | 0.37% | 1,852,800 |
| 2009-08-04 | 2009-07-31 | 0.570 | 3,104,000 | -330,000 | 0.37% | 1,769,280 |
| 2009-07-31 | 2009-07-29 | 0.520 | 3,434,000 | +210,000 | 0.41% | 1,785,680 |
| 2009-07-30 | 2009-07-28 | 0.550 | 3,224,000 | -160,000 | 0.39% | 1,773,200 |
| 2009-07-27 | 2009-07-23 | 0.510 | 3,384,000 | -110,000 | 0.41% | 1,725,840 |
| 2009-07-23 | 2009-07-21 | 0.510 | 3,494,000 | +140,000 | 0.42% | 1,781,940 |
| 2009-07-22 | 2009-07-20 | 0.510 | 3,354,000 | +27,000 | 0.40% | 1,710,540 |
| 2009-07-21 | 2009-07-17 | 0.500 | 3,327,000 | -118,000 | 0.40% | 1,663,500 |
| 2009-07-20 | 2009-07-16 | 0.520 | 3,445,000 | -377,000 | 0.42% | 1,791,400 |
| 2009-07-17 | 2009-07-15 | 0.450 | 3,822,000 | -191,000 | 0.46% | 1,719,900 |
| 2009-07-16 | 2009-07-14 | 0.400 | 4,013,000 | +133,000 | 0.48% | 1,605,200 |
| 2009-07-10 | 2009-07-08 | 0.390 | 3,880,000 | +100,000 | 0.47% | 1,513,200 |
| 2009-07-09 | 2009-07-07 | 0.400 | 3,780,000 | -162,000 | 0.46% | 1,512,000 |
| 2009-07-08 | 2009-07-06 | 0.400 | 3,942,000 | -350,000 | 0.47% | 1,576,800 |
| 2009-07-07 | 2009-07-03 | 0.380 | 4,292,000 | +150,000 | 0.52% | 1,630,960 |
| 2009-07-06 | 2009-07-02 | 0.390 | 4,142,000 | -5,000 | 0.50% | 1,615,380 |
| 2009-07-03 | 2009-06-30 | 0.400 | 4,147,000 | +400,000 | 0.50% | 1,658,800 |
| 2009-06-30 | 2009-06-26 | 0.420 | 3,747,000 | -201,000 | 0.45% | 1,573,740 |
| 2009-06-26 | 2009-06-24 | 0.410 | 3,948,000 | +100,000 | 0.48% | 1,618,680 |
| 2009-06-24 | 2009-06-22 | 0.420 | 3,848,000 | -30,000 | 0.46% | 1,616,160 |
| 2009-06-23 | 2009-06-19 | 0.430 | 3,878,000 | +31,000 | 0.47% | 1,667,540 |
| 2009-06-18 | 2009-06-16 | 0.420 | 3,847,000 | +200,000 | 0.46% | 1,615,740 |
| 2009-06-15 | 2009-06-11 | 0.470 | 3,647,000 | -172,000 | 0.44% | 1,714,090 |
| 2009-06-11 | 2009-06-09 | 0.420 | 3,819,000 | +172,000 | 0.46% | 1,603,980 |
| 2009-06-04 | 2009-06-02 | 0.440 | 3,647,000 | +180,000 | 0.44% | 1,604,680 |
| 2009-06-03 | 2009-06-01 | 0.460 | 3,467,000 | +620,000 | 0.42% | 1,594,820 |
| 2009-06-02 | 2009-05-29 | 0.490 | 2,847,000 | +250,000 | 0.34% | 1,395,030 |
| 2009-06-01 | 2009-05-27 | 0.490 | 2,597,000 | +109,000 | 0.31% | 1,272,530 |
| 2009-05-29 | 2009-05-26 | 0.500 | 2,488,000 | +51,000 | 0.30% | 1,244,000 |
| 2009-05-27 | 2009-05-25 | 0.480 | 2,437,000 | -130,000 | 0.29% | 1,169,760 |
| 2009-05-26 | 2009-05-22 | 0.440 | 2,567,000 | +120,000 | 0.31% | 1,129,480 |
| 2009-05-22 | 2009-05-20 | 0.440 | 2,447,000 | +500,000 | 0.29% | 1,076,680 |
| 2009-05-21 | 2009-05-19 | 0.430 | 1,947,000 | +453,000 | 0.23% | 837,210 |
| 2009-05-20 | 2009-05-18 | 0.430 | 1,494,000 | -37,000 | 0.18% | 642,420 |
| 2009-05-19 | 2009-05-15 | 0.410 | 1,531,000 | -3,000 | 0.18% | 627,710 |
| 2009-05-18 | 2009-05-14 | 0.370 | 1,534,000 | -30,000 | 0.18% | 567,580 |
| 2009-05-15 | 2009-05-13 | 0.390 | 1,564,000 | +127,000 | 0.19% | 609,960 |
| 2009-05-13 | 2009-05-11 | 0.330 | 1,437,000 | -302,000 | 0.17% | 474,210 |
| 2009-05-12 | 2009-05-08 | 0.330 | 1,739,000 | -200,000 | 0.21% | 573,870 |
| 2009-05-11 | 2009-05-07 | 0.330 | 1,939,000 | +128,000 | 0.23% | 639,870 |
| 2009-05-08 | 2009-05-06 | 0.340 | 1,811,000 | +74,000 | 0.22% | 615,740 |
| 2009-05-07 | 2009-05-05 | 0.320 | 1,737,000 | -100,000 | 0.21% | 555,840 |
| 2009-05-06 | 2009-05-04 | 0.320 | 1,837,000 | -80,000 | 0.22% | 587,840 |
| 2009-05-05 | 2009-04-30 | 0.300 | 1,917,000 | +29,000 | 0.23% | 575,100 |
| 2009-05-04 | 2009-04-29 | 0.280 | 1,888,000 | -10,000 | 0.23% | 528,640 |
| 2009-04-30 | 2009-04-28 | 0.280 | 1,898,000 | +31,000 | 0.23% | 531,440 |
| 2009-04-29 | 2009-04-27 | 0.290 | 1,867,000 | +220,000 | 0.22% | 541,430 |
| 2009-04-28 | 2009-04-24 | 0.330 | 1,647,000 | -120,000 | 0.20% | 543,510 |
| 2009-04-27 | 2009-04-23 | 0.330 | 1,767,000 | +220,000 | 0.21% | 583,110 |
| 2009-04-21 | 2009-04-17 | 0.280 | 1,547,000 | -62,000 | 0.19% | 433,160 |
| 2009-04-08 | 2009-04-06 | 0.240 | 1,609,000 | +30,000 | 0.19% | 386,160 |
| 2009-04-07 | 2009-04-03 | 0.250 | 1,579,000 | -200,000 | 0.19% | 394,750 |
| 2009-04-06 | 2009-04-02 | 0.250 | 1,779,000 | -50,000 | 0.21% | 444,750 |
| 2009-03-26 | 2009-03-24 | 0.190 | 1,829,000 | +50,000 | 0.22% | 347,510 |
| 2009-03-24 | 2009-03-20 | 0.180 | 1,779,000 | +150,000 | 0.21% | 320,220 |
| 2009-03-13 | 2009-03-11 | 0.180 | 1,629,000 | -40,000 | 0.20% | 293,220 |
| 2009-01-29 | 2009-01-22 | 0.200 | 1,669,000 | +40,000 | 0.20% | 333,800 |
| 2009-01-20 | 2009-01-16 | 0.220 | 1,629,000 | -100,000 | 0.20% | 358,380 |
| 2009-01-09 | 2009-01-07 | 0.240 | 1,729,000 | -100,000 | 0.21% | 414,960 |
| 2009-01-08 | 2009-01-06 | 0.260 | 1,829,000 | +30,000 | 0.22% | 475,540 |
| 2009-01-05 | 2008-12-31 | 0.220 | 1,799,000 | -92,000 | 0.22% | 395,780 |
| 2009-01-02 | 2008-12-29 | 0.210 | 1,891,000 | +49,000 | 0.23% | 397,110 |
| 2008-12-30 | 2008-12-24 | 0.230 | 1,842,000 | +170,000 | 0.22% | 423,660 |
| 2008-12-23 | 2008-12-19 | 0.260 | 1,672,000 | -137,000 | 0.20% | 434,720 |
| 2008-12-22 | 2008-12-18 | 0.230 | 1,809,000 | -95,000 | 0.22% | 416,070 |
| 2008-12-19 | 2008-12-17 | 0.220 | 1,904,000 | -32,000 | 0.23% | 418,880 |
| 2008-12-18 | 2008-12-16 | 0.240 | 1,936,000 | +189,000 | 0.23% | 464,640 |
| 2008-12-16 | 2008-12-12 | 0.190 | 1,747,000 | -50,000 | 0.21% | 331,930 |
| 2008-12-11 | 2008-12-09 | 0.180 | 1,797,000 | -61,000 | 0.22% | 323,460 |
| 2008-12-01 | 2008-11-27 | 0.170 | 1,858,000 | -50,000 | 0.22% | 315,860 |
| 2008-11-24 | 2008-11-20 | 0.150 | 1,908,000 | -130,000 | 0.23% | 286,200 |
| 2008-11-17 | 2008-11-13 | 0.150 | 2,038,000 | +121,000 | 0.25% | 305,700 |
| 2008-11-14 | 2008-11-12 | 0.170 | 1,917,000 | +48,000 | 0.23% | 325,890 |
| 2008-11-12 | 2008-11-10 | 0.170 | 1,869,000 | -206,000 | 0.23% | 317,730 |
| 2008-11-11 | 2008-11-07 | 0.190 | 2,075,000 | +176,000 | 0.25% | 394,250 |
| 2008-11-10 | 2008-11-06 | 0.170 | 1,899,000 | -50,000 | 0.23% | 322,830 |
| 2008-11-07 | 2008-11-05 | 0.180 | 1,949,000 | -360,000 | 0.23% | 350,820 |
| 2008-11-06 | 2008-11-04 | 0.190 | 2,309,000 | +20,000 | 0.28% | 438,710 |
| 2008-11-05 | 2008-11-03 | 0.160 | 2,289,000 | -60,000 | 0.28% | 366,240 |
| 2008-11-03 | 2008-10-30 | 0.140 | 2,349,000 | +118,000 | 0.28% | 328,860 |
| 2008-10-31 | 2008-10-29 | 0.130 | 2,231,000 | -70,000 | 0.27% | 290,030 |
| 2008-10-29 | 2008-10-27 | 0.120 | 2,301,000 | -38,000 | 0.28% | 276,120 |
| 2008-10-28 | 2008-10-24 | 0.140 | 2,339,000 | -705,000 | 0.28% | 327,460 |
| 2008-10-27 | 2008-10-23 | 0.170 | 3,044,000 | +10,000 | 0.37% | 517,480 |
| 2008-10-24 | 2008-10-22 | 0.170 | 3,034,000 | +15,000 | 0.37% | 515,780 |
| 2008-10-23 | 2008-10-21 | 0.170 | 3,019,000 | +200,000 | 0.36% | 513,230 |
| 2008-10-22 | 2008-10-20 | 0.190 | 2,819,000 | -262,000 | 0.34% | 535,610 |
| 2008-10-21 | 2008-10-17 | 0.180 | 3,081,000 | +10,000 | 0.37% | 554,580 |
| 2008-10-20 | 2008-10-16 | 0.190 | 3,071,000 | -20,000 | 0.37% | 583,490 |
| 2008-10-16 | 2008-10-14 | 0.200 | 3,091,000 | +10,000 | 0.37% | 618,200 |
| 2008-10-15 | 2008-10-13 | 0.210 | 3,081,000 | -80,000 | 0.37% | 647,010 |
| 2008-10-13 | 2008-10-09 | 0.210 | 3,161,000 | +10,000 | 0.38% | 663,810 |
| 2008-10-10 | 2008-10-08 | 0.220 | 3,151,000 | +170,000 | 0.38% | 693,220 |
| 2008-10-09 | 2008-10-06 | 0.240 | 2,981,000 | +12,000 | 0.36% | 715,440 |
| 2008-10-08 | 2008-10-03 | 0.230 | 2,969,000 | -43,000 | 0.36% | 682,870 |
| 2008-10-03 | 2008-09-30 | 0.240 | 3,012,000 | +80,000 | 0.36% | 722,880 |
| 2008-10-02 | 2008-09-29 | 0.240 | 2,932,000 | -50,000 | 0.35% | 703,680 |
| 2008-09-30 | 2008-09-26 | 0.250 | 2,982,000 | +90,000 | 0.36% | 745,500 |
| 2008-09-29 | 2008-09-25 | 0.240 | 2,892,000 | +90,000 | 0.35% | 694,080 |
| 2008-09-26 | 2008-09-24 | 0.250 | 2,802,000 | +22,000 | 0.34% | 700,500 |
| 2008-09-25 | 2008-09-23 | 0.250 | 2,780,000 | +10,000 | 0.33% | 695,000 |
| 2008-09-24 | 2008-09-22 | 0.250 | 2,770,000 | +30,000 | 0.33% | 692,500 |
| 2008-09-23 | 2008-09-19 | 0.250 | 2,740,000 | -144,000 | 0.33% | 685,000 |
| 2008-09-22 | 2008-09-18 | 0.250 | 2,884,000 | +57,000 | 0.35% | 721,000 |
| 2008-09-19 | 2008-09-17 | 0.290 | 2,827,000 | +73,000 | 0.34% | 819,830 |
| 2008-09-18 | 2008-09-16 | 0.290 | 2,754,000 | +60,000 | 0.33% | 798,660 |
| 2008-09-09 | 2008-09-05 | 0.330 | 2,694,000 | +103,000 | 0.32% | 889,020 |
| 2008-09-08 | 2008-09-04 | 0.370 | 2,591,000 | -50,000 | 0.31% | 958,670 |
| 2008-09-05 | 2008-09-03 | 0.370 | 2,641,000 | +30,000 | 0.32% | 977,170 |
| 2008-09-03 | 2008-09-01 | 0.400 | 2,611,000 | +104,000 | 0.31% | 1,044,400 |
| 2008-09-02 | 2008-08-29 | 0.400 | 2,507,000 | -210,000 | 0.30% | 1,002,800 |
| 2008-08-29 | 2008-08-27 | 0.370 | 2,717,000 | +20,000 | 0.33% | 1,005,290 |
| 2008-08-28 | 2008-08-26 | 0.390 | 2,697,000 | +75,000 | 0.32% | 1,051,830 |
| 2008-08-26 | 2008-08-21 | 0.410 | 2,622,000 | +68,000 | 0.32% | 1,075,020 |
| 2008-08-25 | 2008-08-20 | 0.440 | 2,554,000 | -150,000 | 0.31% | 1,123,760 |
| 2008-08-21 | 2008-08-19 | 0.450 | 2,704,000 | -26,000 | 0.33% | 1,216,800 |
| 2008-08-20 | 2008-08-18 | 0.480 | 2,730,000 | -50,000 | 0.33% | 1,310,400 |
| 2008-08-19 | 2008-08-15 | 0.480 | 2,780,000 | +160,000 | 0.33% | 1,334,400 |
| 2008-08-14 | 2008-08-12 | 0.470 | 2,620,000 | -17,000 | 0.32% | 1,231,400 |
| 2008-08-13 | 2008-08-11 | 0.500 | 2,637,000 | -63,000 | 0.32% | 1,318,500 |
| 2008-08-12 | 2008-08-08 | 0.440 | 2,700,000 | +123,000 | 0.33% | 1,188,000 |
| 2008-08-11 | 2008-08-07 | 0.470 | 2,577,000 | +84,000 | 0.31% | 1,211,190 |
| 2008-08-07 | 2008-08-04 | 0.490 | 2,493,000 | -162,000 | 0.30% | 1,221,570 |
| 2008-07-25 | 2008-07-23 | 0.540 | 2,655,000 | +24,000 | 0.32% | 1,433,700 |
| 2008-07-24 | 2008-07-22 | 0.540 | 2,631,000 | +30,000 | 0.32% | 1,420,740 |
| 2008-07-23 | 2008-07-21 | 0.540 | 2,601,000 | -84,000 | 0.31% | 1,404,540 |
| 2008-07-22 | 2008-07-18 | 0.530 | 2,685,000 | -4,000 | 0.32% | 1,423,050 |
| 2008-07-21 | 2008-07-17 | 0.540 | 2,689,000 | +50,000 | 0.32% | 1,452,060 |
| 2008-07-17 | 2008-07-15 | 0.550 | 2,639,000 | -79,000 | 0.32% | 1,451,450 |
| 2008-07-16 | 2008-07-14 | 0.560 | 2,718,000 | +29,000 | 0.33% | 1,522,080 |
| 2008-07-15 | 2008-07-11 | 0.580 | 2,689,000 | +130,000 | 0.32% | 1,559,620 |
| 2008-07-14 | 2008-07-10 | 0.570 | 2,559,000 | -44,000 | 0.31% | 1,458,630 |
| 2008-07-10 | 2008-07-08 | 0.570 | 2,603,000 | +30,000 | 0.31% | 1,483,710 |
| 2008-07-09 | 2008-07-07 | 0.600 | 2,573,000 | -50,000 | 0.31% | 1,543,800 |
| 2008-07-08 | 2008-07-04 | 0.560 | 2,623,000 | +250,000 | 0.32% | 1,468,880 |
| 2008-07-04 | 2008-07-02 | 0.580 | 2,373,000 | -5,000 | 0.29% | 1,376,340 |
| 2008-07-02 | 2008-06-27 | 0.590 | 2,378,000 | -30,000 | 0.29% | 1,403,020 |
| 2008-06-27 | 2008-06-25 | 0.620 | 2,408,000 | -310,000 | 0.29% | 1,492,960 |
| 2008-06-26 | 2008-06-24 | 0.590 | 2,718,000 | +132,000 | 0.33% | 1,603,620 |
| 2008-06-25 | 2008-06-23 | 0.610 | 2,586,000 | +215,000 | 0.31% | 1,577,460 |
| 2008-06-23 | 2008-06-19 | 0.630 | 2,371,000 | -30,000 | 0.29% | 1,493,730 |
| 2008-06-19 | 2008-06-17 | 0.650 | 2,401,000 | +70,000 | 0.29% | 1,560,650 |
| 2008-06-18 | 2008-06-16 | 0.650 | 2,331,000 | -24,000 | 0.28% | 1,515,150 |
| 2008-06-17 | 2008-06-13 | 0.640 | 2,355,000 | +19,000 | 0.28% | 1,507,200 |
| 2008-06-12 | 2008-06-10 | 0.700 | 2,336,000 | -40,000 | 0.28% | 1,635,200 |
| 2008-06-10 | 2008-06-05 | 0.730 | 2,376,000 | +70,000 | 0.29% | 1,734,480 |
| 2008-06-05 | 2008-06-03 | 0.730 | 2,306,000 | -10,000 | 0.28% | 1,683,380 |
| 2008-06-04 | 2008-06-02 | 0.750 | 2,316,000 | -26,000 | 0.28% | 1,737,000 |
| 2008-05-30 | 2008-05-28 | 0.730 | 2,342,000 | +10,000 | 0.28% | 1,709,660 |
| 2008-05-29 | 2008-05-27 | 0.750 | 2,332,000 | +80,000 | 0.28% | 1,749,000 |
| 2008-05-27 | 2008-05-23 | 0.760 | 2,252,000 | -10,000 | 0.27% | 1,711,520 |
| 2008-05-26 | 2008-05-22 | 0.780 | 2,262,000 | +10,000 | 0.27% | 1,764,360 |
| 2008-05-22 | 2008-05-20 | 0.770 | 2,252,000 | +10,000 | 0.27% | 1,734,040 |
| 2008-05-21 | 2008-05-19 | 0.790 | 2,242,000 | -10,000 | 0.27% | 1,771,180 |
| 2008-05-20 | 2008-05-16 | 0.810 | 2,252,000 | +70,000 | 0.27% | 1,824,120 |
| 2008-05-19 | 2008-05-15 | 0.840 | 2,182,000 | +152,000 | 0.26% | 1,832,880 |
| 2008-05-16 | 2008-05-14 | 0.860 | 2,030,000 | +58,000 | 0.24% | 1,745,800 |
| 2008-05-15 | 2008-05-13 | 0.860 | 1,972,000 | +35,000 | 0.24% | 1,695,920 |
| 2008-05-14 | 2008-05-09 | 0.860 | 1,937,000 | -160,000 | 0.23% | 1,665,820 |
| 2008-05-13 | 2008-05-08 | 0.790 | 2,097,000 | +20,000 | 0.25% | 1,656,630 |
| 2008-05-09 | 2008-05-07 | 0.780 | 2,077,000 | +75,000 | 0.25% | 1,620,060 |
| 2008-05-08 | 2008-05-06 | 0.780 | 2,002,000 | -64,000 | 0.24% | 1,561,560 |
| 2008-05-07 | 2008-05-05 | 0.750 | 2,066,000 | -23,000 | 0.25% | 1,549,500 |
| 2008-05-06 | 2008-05-02 | 0.760 | 2,089,000 | -67,000 | 0.25% | 1,587,640 |
| 2008-04-28 | 2008-04-24 | 0.710 | 2,156,000 | +30,000 | 0.26% | 1,530,760 |
| 2008-04-25 | 2008-04-23 | 0.700 | 2,126,000 | +50,000 | 0.26% | 1,488,200 |
| 2008-04-24 | 2008-04-22 | 0.700 | 2,076,000 | +36,000 | 0.25% | 1,453,200 |
| 2008-04-23 | 2008-04-21 | 0.710 | 2,040,000 | -1,000 | 0.25% | 1,448,400 |
| 2008-04-22 | 2008-04-18 | 0.710 | 2,041,000 | +65,000 | 0.25% | 1,449,110 |
| 2008-04-17 | 2008-04-15 | 0.720 | 1,976,000 | +100,000 | 0.24% | 1,422,720 |
| 2008-04-15 | 2008-04-11 | 0.750 | 1,876,000 | +100,000 | 0.23% | 1,407,000 |
| 2008-04-14 | 2008-04-10 | 0.780 | 1,776,000 | +10,000 | 0.21% | 1,385,280 |
| 2008-04-11 | 2008-04-09 | 0.770 | 1,766,000 | -40,000 | 0.21% | 1,359,820 |
| 2008-04-10 | 2008-04-08 | 0.760 | 1,806,000 | -60,000 | 0.22% | 1,372,560 |
| 2008-04-09 | 2008-04-07 | 0.780 | 1,866,000 | +10,000 | 0.22% | 1,455,480 |
| 2008-04-07 | 2008-04-02 | 0.630 | 1,856,000 | -110,000 | 0.22% | 1,169,280 |
| 2008-04-01 | 2008-03-28 | 0.610 | 1,966,000 | +80,000 | 0.24% | 1,199,260 |
| 2008-03-31 | 2008-03-27 | 0.590 | 1,886,000 | -56,000 | 0.23% | 1,112,740 |
| 2008-03-28 | 2008-03-26 | 0.600 | 1,942,000 | -36,000 | 0.23% | 1,165,200 |
| 2008-03-27 | 2008-03-25 | 0.600 | 1,978,000 | +42,000 | 0.24% | 1,186,800 |
| 2008-03-26 | 2008-03-20 | 0.580 | 1,936,000 | +203,000 | 0.23% | 1,122,880 |
| 2008-03-25 | 2008-03-19 | 0.600 | 1,733,000 | +77,000 | 0.21% | 1,039,800 |
| 2008-03-20 | 2008-03-18 | 0.570 | 1,656,000 | +220,000 | 0.20% | 943,920 |
| 2008-03-19 | 2008-03-17 | 0.640 | 1,436,000 | -340,000 | 0.17% | 919,040 |
| 2008-03-18 | 2008-03-14 | 0.760 | 1,776,000 | -80,000 | 0.21% | 1,349,760 |
| 2008-03-17 | 2008-03-13 | 0.800 | 1,856,000 | -27,000 | 0.22% | 1,484,800 |
| 2008-03-14 | 2008-03-12 | 0.880 | 1,883,000 | +27,000 | 0.23% | 1,657,040 |
| 2008-03-13 | 2008-03-11 | 0.850 | 1,856,000 | +100,000 | 0.22% | 1,577,600 |
| 2008-03-10 | 2008-03-06 | 0.870 | 1,756,000 | +50,000 | 0.21% | 1,527,720 |
| 2008-03-07 | 2008-03-05 | 0.860 | 1,706,000 | +10,000 | 0.21% | 1,467,160 |
| 2008-03-06 | 2008-03-04 | 0.870 | 1,696,000 | -150,000 | 0.20% | 1,475,520 |
| 2008-03-05 | 2008-03-03 | 0.860 | 1,846,000 | -260,000 | 0.22% | 1,587,560 |
| 2008-03-04 | 2008-02-29 | 0.870 | 2,106,000 | +110,000 | 0.25% | 1,832,220 |
| 2008-03-03 | 2008-02-28 | 0.880 | 1,996,000 | +370,000 | 0.24% | 1,756,480 |
| 2008-02-29 | 2008-02-27 | 0.900 | 1,626,000 | -80,000 | 0.20% | 1,463,400 |
| 2008-02-28 | 2008-02-26 | 0.890 | 1,706,000 | +97,000 | 0.21% | 1,518,340 |
| 2008-02-27 | 2008-02-25 | 0.900 | 1,609,000 | +23,000 | 0.19% | 1,448,100 |
| 2008-02-26 | 2008-02-22 | 0.950 | 1,586,000 | +40,000 | 0.19% | 1,506,700 |
| 2008-02-25 | 2008-02-21 | 0.910 | 1,546,000 | +10,000 | 0.19% | 1,406,860 |
| 2008-02-22 | 2008-02-20 | 0.950 | 1,536,000 | +40,000 | 0.19% | 1,459,200 |
| 2008-02-21 | 2008-02-19 | 0.990 | 1,496,000 | +300,000 | 0.18% | 1,481,040 |
| 2008-02-20 | 2008-02-18 | 0.950 | 1,196,000 | -30,000 | 0.14% | 1,136,200 |
| 2008-02-18 | 2008-02-14 | 0.880 | 1,226,000 | -20,000 | 0.15% | 1,078,880 |
| 2008-02-13 | 2008-02-11 | 0.860 | 1,246,000 | -50,000 | 0.15% | 1,071,560 |
| 2008-02-12 | 2008-02-06 | 0.890 | 1,296,000 | -40,000 | 0.16% | 1,153,440 |
| 2008-02-11 | 2008-02-04 | 0.930 | 1,336,000 | -20,000 | 0.16% | 1,242,480 |
| 2008-02-04 | 2008-01-31 | 0.870 | 1,356,000 | +100,000 | 0.16% | 1,179,720 |
| 2008-02-01 | 2008-01-30 | 0.880 | 1,256,000 | -350,000 | 0.15% | 1,105,280 |
| 2008-01-29 | 2008-01-25 | 0.950 | 1,606,000 | +50,000 | 0.19% | 1,525,700 |
| 2008-01-28 | 2008-01-24 | 0.900 | 1,556,000 | +250,000 | 0.19% | 1,400,400 |
| 2008-01-25 | 2008-01-23 | 0.910 | 1,306,000 | -10,000 | 0.16% | 1,188,460 |
| 2008-01-24 | 2008-01-22 | 0.830 | 1,316,000 | -30,000 | 0.16% | 1,092,280 |
| 2008-01-23 | 2008-01-21 | 1.010 | 1,346,000 | -363,000 | 0.16% | 1,359,460 |
| 2008-01-22 | 2008-01-18 | 1.090 | 1,709,000 | +132,000 | 0.21% | 1,862,810 |
| 2008-01-21 | 2008-01-17 | 1.090 | 1,577,000 | +430,000 | 0.19% | 1,718,930 |
| 2008-01-18 | 2008-01-16 | 1.040 | 1,147,000 | -30,000 | 0.14% | 1,192,880 |
| 2008-01-17 | 2008-01-15 | 1.100 | 1,177,000 | -207,000 | 0.14% | 1,294,700 |
| 2008-01-16 | 2008-01-14 | 1.190 | 1,384,000 | +50,000 | 0.17% | 1,646,960 |
| 2008-01-15 | 2008-01-11 | 1.070 | 1,334,000 | -102,000 | 0.16% | 1,427,380 |
| 2008-01-14 | 2008-01-10 | 1.020 | 1,436,000 | +100,000 | 0.17% | 1,464,720 |
| 2008-01-11 | 2008-01-09 | 1.050 | 1,336,000 | -43,000 | 0.16% | 1,402,800 |
| 2008-01-10 | 2008-01-08 | 0.950 | 1,379,000 | +65,000 | 0.17% | 1,310,050 |
| 2008-01-09 | 2008-01-07 | 1.060 | 1,314,000 | -45,000 | 0.16% | 1,392,840 |
| 2008-01-08 | 2008-01-04 | 0.820 | 1,359,000 | -5,000 | 0.16% | 1,114,380 |
| 2008-01-03 | 2007-12-31 | 0.810 | 1,364,000 | +20,000 | 0.16% | 1,104,840 |
| 2007-12-18 | 2007-12-14 | 0.810 | 1,344,000 | +40,000 | 0.16% | 1,088,640 |
| 2007-12-17 | 2007-12-13 | 0.820 | 1,304,000 | -40,000 | 0.16% | 1,069,280 |
| 2007-12-14 | 2007-12-12 | 0.840 | 1,344,000 | -41,000 | 0.16% | 1,128,960 |
| 2007-12-13 | 2007-12-11 | 0.880 | 1,385,000 | +40,000 | 0.17% | 1,218,800 |
| 2007-12-12 | 2007-12-10 | 0.840 | 1,345,000 | -16,000 | 0.16% | 1,129,800 |
| 2007-12-11 | 2007-12-07 | 0.850 | 1,361,000 | +25,000 | 0.16% | 1,156,850 |
| 2007-12-10 | 2007-12-06 | 0.900 | 1,336,000 | -9,000 | 0.16% | 1,202,400 |
| 2007-12-07 | 2007-12-05 | 0.900 | 1,345,000 | -310,000 | 0.16% | 1,210,500 |
| 2007-12-06 | 2007-12-04 | 0.850 | 1,655,000 | +5,000 | 0.20% | 1,406,750 |
| 2007-12-05 | 2007-12-03 | 0.790 | 1,650,000 | +30,000 | 0.20% | 1,303,500 |
| 2007-12-04 | 2007-11-30 | 0.820 | 1,620,000 | -30,000 | 0.20% | 1,328,400 |
| 2007-12-03 | 2007-11-29 | 0.840 | 1,650,000 | +30,000 | 0.20% | 1,386,000 |
| 2007-11-30 | 2007-11-28 | 0.770 | 1,620,000 | -58,000 | 0.20% | 1,247,400 |
| 2007-11-28 | 2007-11-26 | 0.770 | 1,678,000 | -30,000 | 0.20% | 1,292,060 |
| 2007-11-27 | 2007-11-23 | 0.740 | 1,708,000 | -72,000 | 0.21% | 1,263,920 |
| 2007-11-23 | 2007-11-21 | 0.830 | 1,780,000 | -100,000 | 0.21% | 1,477,400 |
| 2007-11-22 | 2007-11-20 | 0.870 | 1,880,000 | -263,000 | 0.23% | 1,635,600 |
| 2007-11-21 | 2007-11-19 | 0.870 | 2,143,000 | -106,000 | 0.26% | 1,864,410 |
| 2007-11-20 | 2007-11-16 | 0.870 | 2,249,000 | -445,000 | 0.27% | 1,956,630 |
| 2007-11-19 | 2007-11-15 | 0.900 | 2,694,000 | -545,000 | 0.32% | 2,424,600 |
| 2007-11-16 | 2007-11-14 | 0.930 | 3,239,000 | +90,000 | 0.39% | 3,012,270 |
| 2007-11-15 | 2007-11-13 | 0.930 | 3,149,000 | +152,000 | 0.38% | 2,928,570 |
| 2007-11-14 | 2007-11-12 | 1.050 | 2,997,000 | -55,000 | 0.36% | 3,146,850 |
| 2007-11-13 | 2007-11-09 | 1.060 | 3,052,000 | +937,000 | 0.37% | 3,235,120 |
| 2007-11-12 | 2007-11-08 | 1.130 | 2,115,000 | -18,000 | 0.25% | 2,389,950 |
| 2007-11-09 | 2007-11-07 | 1.160 | 2,133,000 | +1,002,000 | 0.26% | 2,474,280 |
| 2007-11-07 | 2007-11-05 | 0.890 | 1,131,000 | -30,000 | 0.14% | 1,006,590 |
| 2007-11-06 | 2007-11-02 | 0.900 | 1,161,000 | +20,000 | 0.14% | 1,044,900 |
| 2007-11-05 | 2007-11-01 | 0.930 | 1,141,000 | -266,000 | 0.14% | 1,061,130 |
| 2007-11-01 | 2007-10-30 | 0.940 | 1,407,000 | -30,000 | 0.17% | 1,322,580 |
| 2007-10-31 | 2007-10-29 | 0.960 | 1,437,000 | +30,000 | 0.17% | 1,379,520 |
| 2007-10-30 | 2007-10-26 | 1.040 | 1,407,000 | +95,000 | 0.17% | 1,463,280 |
| 2007-10-29 | 2007-10-25 | 0.990 | 1,312,000 | -18,000 | 0.16% | 1,298,880 |
| 2007-10-24 | 2007-10-22 | 0.810 | 1,330,000 | -100,000 | 0.16% | 1,077,300 |
| 2007-10-23 | 2007-10-18 | 0.840 | 1,430,000 | -22,000 | 0.17% | 1,201,200 |
| 2007-10-18 | 2007-10-16 | 0.900 | 1,452,000 | -41,000 | 0.17% | 1,306,800 |
| 2007-10-17 | 2007-10-15 | 0.830 | 1,493,000 | +45,000 | 0.18% | 1,239,190 |
| 2007-10-15 | 2007-10-11 | 0.900 | 1,448,000 | -80,000 | 0.17% | 1,303,200 |
| 2007-10-12 | 2007-10-10 | 0.910 | 1,528,000 | +170,000 | 0.18% | 1,390,480 |
| 2007-10-11 | 2007-10-09 | 0.920 | 1,358,000 | -10,000 | 0.16% | 1,249,360 |
| 2007-10-09 | 2007-10-05 | 0.960 | 1,368,000 | +6,000 | 0.16% | 1,313,280 |
| 2007-10-03 | 2007-09-28 | 1.010 | 1,362,000 | -15,000 | 0.16% | 1,375,620 |
| 2007-10-02 | 2007-09-27 | 1.050 | 1,377,000 | +30,000 | 0.17% | 1,445,850 |
| 2007-09-28 | 2007-09-25 | 0.960 | 1,347,000 | -29,000 | 0.16% | 1,293,120 |
| 2007-09-27 | 2007-09-24 | 0.870 | 1,376,000 | -4,000 | 0.17% | 1,197,120 |
| 2007-09-25 | 2007-09-21 | 0.880 | 1,380,000 | -80,000 | 0.17% | 1,214,400 |
| 2007-09-24 | 2007-09-20 | 0.940 | 1,460,000 | +30,000 | 0.18% | 1,372,400 |
| 2007-09-21 | 2007-09-19 | 0.970 | 1,430,000 | -42,000 | 0.17% | 1,387,100 |
| 2007-09-20 | 2007-09-18 | 1.020 | 1,472,000 | -82,000 | 0.18% | 1,501,440 |
| 2007-09-19 | 2007-09-17 | 1.050 | 1,554,000 | +50,000 | 0.19% | 1,631,700 |
| 2007-09-18 | 2007-09-14 | 1.070 | 1,504,000 | -30,000 | 0.18% | 1,609,280 |
| 2007-09-17 | 2007-09-13 | 1.070 | 1,534,000 | +79,000 | 0.18% | 1,641,380 |
| 2007-09-14 | 2007-09-12 | 1.060 | 1,455,000 | +60,000 | 0.18% | 1,542,300 |
| 2007-09-13 | 2007-09-11 | 1.030 | 1,395,000 | -20,000 | 0.17% | 1,436,850 |
| 2007-09-11 | 2007-09-07 | 1.040 | 1,415,000 | -141,000 | 0.17% | 1,471,600 |
| 2007-09-10 | 2007-09-06 | 1.030 | 1,556,000 | +260,000 | 0.19% | 1,602,680 |
| 2007-09-07 | 2007-09-05 | 1.010 | 1,296,000 | -166,000 | 0.16% | 1,308,960 |
| 2007-09-06 | 2007-09-04 | 1.040 | 1,462,000 | +154,000 | 0.18% | 1,520,480 |
| 2007-09-05 | 2007-09-03 | 1.090 | 1,308,000 | -453,000 | 0.16% | 1,425,720 |
| 2007-09-04 | 2007-08-31 | 1.140 | 1,761,000 | -30,000 | 0.21% | 2,007,540 |
| 2007-09-03 | 2007-08-30 | 1.170 | 1,791,000 | -196,000 | 0.22% | 2,095,470 |
| 2007-08-31 | 2007-08-29 | 1.150 | 1,987,000 | -206,000 | 0.24% | 2,285,050 |
| 2007-08-30 | 2007-08-28 | 1.210 | 2,193,000 | +264,000 | 0.26% | 2,653,530 |
| 2007-08-29 | 2007-08-27 | 1.330 | 1,929,000 | +575,000 | 0.23% | 2,565,570 |
| 2007-08-28 | 2007-08-24 | 1.250 | 1,354,000 | -49,000 | 0.16% | 1,692,500 |
| 2007-08-27 | 2007-08-23 | 1.200 | 1,403,000 | +26,000 | 0.17% | 1,683,600 |
| 2007-08-24 | 2007-08-22 | 1.160 | 1,377,000 | -34,000 | 0.17% | 1,597,320 |
| 2007-08-22 | 2007-08-20 | 1.220 | 1,411,000 | +22,000 | 0.17% | 1,721,420 |
| 2007-08-21 | 2007-08-17 | 1.200 | 1,389,000 | -20,000 | 0.17% | 1,666,800 |
| 2007-08-17 | 2007-08-15 | 1.360 | 1,409,000 | +30,000 | 0.17% | 1,916,240 |
| 2007-08-16 | 2007-08-14 | 1.470 | 1,379,000 | -68,000 | 0.17% | 2,027,130 |
| 2007-08-15 | 2007-08-13 | 1.430 | 1,447,000 | +10,000 | 0.17% | 2,069,210 |
| 2007-08-14 | 2007-08-10 | 1.250 | 1,437,000 | +15,000 | 0.17% | 1,796,250 |
| 2007-08-13 | 2007-08-09 | 1.320 | 1,422,000 | -47,000 | 0.17% | 1,877,040 |
| 2007-08-10 | 2007-08-08 | 1.200 | 1,469,000 | -20,000 | 0.18% | 1,762,800 |
| 2007-08-09 | 2007-08-07 | 1.050 | 1,489,000 | +27,000 | 0.18% | 1,563,450 |
| 2007-08-08 | 2007-08-06 | 1.330 | 1,462,000 | +24,000 | 0.18% | 1,944,460 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,438,000 | +80,000 | 0.17% | 2,228,900 |
| 2007-08-06 | 2007-08-02 | 1.550 | 1,358,000 | -25,000 | 0.16% | 2,104,900 |
| 2007-08-03 | 2007-08-01 | 1.620 | 1,383,000 | -93,000 | 0.17% | 2,240,460 |
| 2007-08-02 | 2007-07-31 | 1.800 | 1,476,000 | -170,000 | 0.18% | 2,656,800 |
| 2007-08-01 | 2007-07-30 | 1.790 | 1,646,000 | +210,000 | 0.20% | 2,946,340 |
| 2007-07-30 | 2007-07-26 | 1.880 | 1,436,000 | -89,000 | 0.17% | 2,699,680 |
| 2007-07-27 | 2007-07-25 | 1.970 | 1,525,000 | +265,000 | 0.18% | 3,004,250 |
| 2007-07-26 | 2007-07-24 | 2.090 | 1,260,000 | -85,000 | 0.15% | 2,633,400 |
| 2007-07-24 | 2007-07-20 | 2.120 | 1,345,000 | -20,000 | 0.16% | 2,851,400 |
| 2007-07-23 | 2007-07-19 | 2.080 | 1,365,000 | +131,000 | 0.16% | 2,839,200 |
| 2007-07-19 | 2007-07-17 | 1.870 | 1,234,000 | +18,000 | 0.15% | 2,307,580 |
| 2007-07-18 | 2007-07-16 | 1.900 | 1,216,000 | +23,000 | 0.15% | 2,310,400 |
| 2007-07-17 | 2007-07-13 | 1.890 | 1,193,000 | -52,000 | 0.14% | 2,254,770 |
| 2007-07-13 | 2007-07-11 | 1.810 | 1,245,000 | -10,000 | 0.15% | 2,253,450 |
| 2007-07-11 | 2007-07-09 | 1.880 | 1,255,000 | -67,000 | 0.15% | 2,359,400 |
| 2007-07-10 | 2007-07-06 | 1.880 | 1,322,000 | +56,000 | 0.16% | 2,485,360 |
| 2007-07-09 | 2007-07-05 | 1.920 | 1,266,000 | +82,000 | 0.15% | 2,430,720 |
| 2007-07-05 | 2007-07-03 | 1.900 | 1,184,000 | -10,000 | 0.14% | 2,249,600 |
| 2007-06-28 | 2007-06-26 | 2.110 | 1,194,000 | -20,000 | 0.14% | 2,519,340 |
| 2007-06-26 | 2007-06-22 | 2.050 | 1,214,000 | 0.15% | 2,488,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy